Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Mar 04, 2024 86.90 87.44 86.90 87.22 781029.0
Mar 01, 2024 86.75 87.29 86.24 87.09 827380.0
Feb 29, 2024 86.73 86.98 86.45 86.75 878256.0
Feb 28, 2024 86.25 86.65 86.10 86.31 657590.0
Feb 27, 2024 86.41 86.44 86.06 86.40 749176.0
Feb 26, 2024 86.62 86.78 86.11 86.13 742866.0
Feb 23, 2024 86.40 86.77 86.36 86.59 821078.0
Feb 22, 2024 85.96 86.40 85.64 86.26 1.564M
Feb 21, 2024 85.11 85.68 84.87 85.65 849603.0
Feb 20, 2024 85.65 85.93 85.38 85.73 931711.0
Feb 16, 2024 86.07 86.45 85.77 85.93 884533.0
Feb 15, 2024 85.57 86.44 85.57 86.39 1.089M
Feb 14, 2024 85.13 85.43 84.69 85.37 958445.0
Feb 13, 2024 85.00 85.21 84.06 84.64 1.284M
Feb 12, 2024 85.50 86.40 85.46 86.10 903559.0
Feb 09, 2024 85.27 85.57 85.08 85.48 1.057M
Feb 08, 2024 85.06 85.33 84.98 85.16 913279.0
Feb 07, 2024 84.92 85.04 84.30 84.79 753378.0
Feb 06, 2024 83.93 84.49 83.84 84.48 994898.0
Feb 05, 2024 84.38 84.40 83.58 83.93 1.317M
Feb 02, 2024 84.11 84.88 83.60 84.51 1.389M
Feb 01, 2024 83.98 84.51 83.24 84.49 1.345M
Jan 31, 2024 84.82 84.82 83.30 83.31 1.382M
Jan 30, 2024 85.21 85.39 85.04 85.23 1.591M
Jan 29, 2024 84.49 85.35 84.43 85.35 1.305M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.74
Minimum
Mar 23 2020
87.22
Maximum
Mar 04 2024
65.20
Average
67.88
Median
Mar 10 2021