iShares Russell Top 200 ETF (IWL)
188.85
-0.50
(-0.27%)
USD |
NYSEARCA |
Aug 24, 16:00
189.27
+0.42
(+0.22%)
After-Hours: 20:00
IWL Price : 188.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 189.03 | 189.30 | 188.43 | 188.85 | 40213.00 |
| Aug 21, 2026 | 189.54 | 189.84 | 188.96 | 189.36 | 21186.00 |
| Aug 20, 2026 | 189.57 | 189.82 | 188.52 | 188.62 | 264159.0 |
| Aug 19, 2026 | 190.59 | 191.00 | 190.09 | 190.25 | 28773.00 |
| Aug 18, 2026 | 190.02 | 190.14 | 189.80 | 189.85 | 27312.00 |
| Aug 17, 2026 | 192.07 | 192.16 | 191.07 | 191.16 | 31604.00 |
| Aug 14, 2026 | 192.61 | 192.67 | 191.84 | 192.06 | 32170.00 |
| Aug 13, 2026 | 191.87 | 192.90 | 191.67 | 192.47 | 29904.00 |
| Aug 12, 2026 | 191.81 | 191.93 | 191.07 | 191.22 | 34447.00 |
| Aug 11, 2026 | 192.23 | 192.23 | 190.46 | 190.72 | 33868.00 |
| Aug 10, 2026 | 191.32 | 192.18 | 191.31 | 191.57 | 43658.00 |
| Aug 07, 2026 | 191.18 | 191.77 | 190.69 | 191.62 | 54335.00 |
| Aug 06, 2026 | 190.67 | 191.20 | 190.26 | 190.44 | 34594.00 |
| Aug 05, 2026 | 192.13 | 192.32 | 190.62 | 190.69 | 47720.00 |
| Aug 04, 2026 | 188.34 | 191.55 | 187.94 | 190.98 | 43255.00 |
| Aug 03, 2026 | 185.23 | 187.77 | 185.23 | 187.52 | 19833.00 |
| Jul 31, 2026 | 183.97 | 185.10 | 182.48 | 184.60 | 20465.00 |
| Jul 30, 2026 | 181.40 | 183.27 | 180.96 | 183.00 | 32582.00 |
| Jul 29, 2026 | 182.21 | 182.87 | 179.46 | 179.60 | 28638.00 |
| Jul 28, 2026 | 182.14 | 183.10 | 181.47 | 182.58 | 33445.00 |
| Jul 27, 2026 | 184.06 | 184.07 | 181.63 | 182.27 | 76030.00 |
| Jul 24, 2026 | 182.32 | 183.61 | 182.06 | 182.37 | 41690.00 |
| Jul 23, 2026 | 182.82 | 183.45 | 181.72 | 182.35 | 49217.00 |
| Jul 22, 2026 | 184.85 | 185.63 | 184.85 | 185.00 | 43142.00 |
| Jul 21, 2026 | 184.76 | 185.43 | 184.28 | 185.22 | 56364.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median