iShares Russell Top 200 ETF (IWL)
188.99
-0.96
(-0.51%)
USD |
NYSEARCA |
Sep 14, 16:00
188.99
0.00 (0.00%)
After-Hours: 16:41
IWL Price : 188.99 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 190.08 | 190.43 | 189.84 | 189.95 | 63731.00 |
| Sep 10, 2026 | 188.16 | 188.71 | 188.00 | 188.26 | 24371.00 |
| Sep 09, 2026 | 189.67 | 189.73 | 188.97 | 189.37 | 30597.00 |
| Sep 08, 2026 | 190.82 | 190.85 | 190.02 | 190.17 | 58493.00 |
| Sep 04, 2026 | 191.81 | 191.98 | 190.80 | 191.15 | 58051.00 |
| Sep 03, 2026 | 190.34 | 192.10 | 190.34 | 191.84 | 131244.0 |
| Sep 02, 2026 | 189.03 | 190.06 | 188.81 | 189.67 | 29198.00 |
| Sep 01, 2026 | 189.01 | 189.66 | 188.39 | 188.86 | 27891.00 |
| Aug 31, 2026 | 190.18 | 190.40 | 189.69 | 190.12 | 28794.00 |
| Aug 28, 2026 | 191.11 | 192.18 | 190.40 | 190.62 | 29727.00 |
| Aug 27, 2026 | 190.27 | 191.22 | 189.78 | 190.97 | 53571.00 |
| Aug 26, 2026 | 189.15 | 189.80 | 188.94 | 189.48 | 27875.00 |
| Aug 25, 2026 | 189.44 | 189.72 | 188.93 | 189.58 | 41195.00 |
| Aug 24, 2026 | 189.03 | 189.30 | 188.43 | 188.85 | 40213.00 |
| Aug 21, 2026 | 189.54 | 189.84 | 188.96 | 189.36 | 21186.00 |
| Aug 20, 2026 | 189.57 | 189.82 | 188.52 | 188.62 | 264159.0 |
| Aug 19, 2026 | 190.59 | 191.00 | 190.09 | 190.25 | 28773.00 |
| Aug 18, 2026 | 190.02 | 190.14 | 189.80 | 189.85 | 27312.00 |
| Aug 17, 2026 | 192.07 | 192.16 | 191.07 | 191.16 | 31604.00 |
| Aug 14, 2026 | 192.61 | 192.67 | 191.84 | 192.06 | 32170.00 |
| Aug 13, 2026 | 191.87 | 192.90 | 191.67 | 192.47 | 29904.00 |
| Aug 12, 2026 | 191.81 | 191.93 | 191.07 | 191.22 | 34447.00 |
| Aug 11, 2026 | 192.23 | 192.23 | 190.46 | 190.72 | 33868.00 |
| Aug 10, 2026 | 191.32 | 192.18 | 191.31 | 191.57 | 43658.00 |
| Aug 07, 2026 | 191.18 | 191.77 | 190.69 | 191.62 | 54335.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median