iShares Russell Top 200 ETF (IWL)
91.32
+0.33 (+0.36%)
USD |
NYSEARCA |
Jul 06, 16:00
91.32
0.00 (0.00%)
After-Hours: 18:52
IWL Price: 91.32 for July 6, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 05, 2022 | 89.55 | 90.99 | 88.86 | 90.99 | 122047.0 |
| Jul 01, 2022 | 89.64 | 90.77 | 88.94 | 90.72 | 112664.0 |
| Jun 30, 2022 | 89.62 | 90.51 | 88.65 | 89.81 | 141159.0 |
| Jun 29, 2022 | 90.61 | 91.07 | 90.11 | 90.61 | 73149.00 |
| Jun 28, 2022 | 93.03 | 93.57 | 90.52 | 90.55 | 91517.00 |
| Jun 27, 2022 | 93.31 | 93.31 | 92.28 | 92.56 | 88633.00 |
| Jun 24, 2022 | 90.90 | 93.00 | 90.90 | 92.99 | 171365.0 |
| Jun 23, 2022 | 89.68 | 90.33 | 88.94 | 90.18 | 156347.0 |
| Jun 22, 2022 | 88.21 | 90.21 | 88.21 | 89.20 | 157910.0 |
| Jun 21, 2022 | 88.30 | 89.62 | 88.30 | 89.31 | 156469.0 |
| Jun 17, 2022 | 86.69 | 87.74 | 86.18 | 87.04 | 445483.0 |
| Jun 16, 2022 | 87.56 | 87.64 | 86.19 | 86.81 | 133964.0 |
| Jun 15, 2022 | 88.98 | 90.66 | 87.92 | 89.60 | 221045.0 |
| Jun 14, 2022 | 88.88 | 89.05 | 87.52 | 88.21 | 127224.0 |
| Jun 13, 2022 | 89.52 | 89.99 | 88.18 | 88.48 | 133713.0 |
| Jun 10, 2022 | 93.30 | 93.31 | 91.94 | 91.94 | 64636.00 |
| Jun 09, 2022 | 96.68 | 97.23 | 94.74 | 94.74 | 64291.00 |
| Jun 08, 2022 | 97.84 | 98.35 | 97.18 | 97.32 | 53892.00 |
| Jun 07, 2022 | 96.43 | 98.34 | 96.37 | 98.25 | 54544.00 |
| Jun 06, 2022 | 98.08 | 98.59 | 97.07 | 97.38 | 55987.00 |
| Jun 03, 2022 | 97.62 | 98.00 | 96.91 | 97.10 | 103664.0 |
| Jun 02, 2022 | 96.83 | 98.86 | 96.34 | 98.86 | 113418.0 |
| Jun 01, 2022 | 98.26 | 98.59 | 96.42 | 97.02 | 70710.00 |
| May 31, 2022 | 97.92 | 98.50 | 97.00 | 97.71 | 45891.00 |
| May 27, 2022 | 96.46 | 98.21 | 96.39 | 98.21 | 58928.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
53.58
Minimum
Mar 23 2020
114.92
Maximum
Jan 03 2022
78.14
Average
70.04
Median
May 19 2020