IWL Price Trends

iShares Russell Top 200 ETF (IWL)

139.65 -0.45 (-0.32%) USD | NYSEARCA | Nov 04, 16:00

139.65 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 01, 2024	140.17	141.11	140.03	140.10	66695.00
Oct 31, 2024	141.27	141.27	139.32	139.32	94460.00
Oct 30, 2024	142.66	143.20	142.18	142.36	80910.00
Oct 29, 2024	142.21	143.09	141.95	142.79	57902.00
Oct 28, 2024	142.80	142.94	142.35	142.38	275412.0
Oct 25, 2024	142.58	143.21	141.98	142.07	30697.00
Oct 24, 2024	142.20	142.20	141.35	142.00	13527.00
Oct 23, 2024	142.67	142.76	140.96	141.62	34142.00
Oct 22, 2024	142.50	143.45	142.50	143.21	49092.00
Oct 21, 2024	142.96	143.33	142.38	143.18	27128.00
Oct 18, 2024	142.94	143.38	142.79	143.16	22307.00
Oct 17, 2024	143.51	143.51	142.58	142.58	55426.00
Oct 16, 2024	142.04	142.63	141.76	142.56	37516.00
Oct 15, 2024	143.22	143.24	141.68	141.98	27413.00
Oct 14, 2024	142.54	143.49	142.54	143.18	12776.00
Oct 11, 2024	141.26	142.22	141.21	142.09	30860.00
Oct 10, 2024	141.22	141.60	140.86	141.35	43248.00
Oct 09, 2024	140.54	141.57	140.43	141.42	52688.00
Oct 08, 2024	139.65	140.57	139.58	140.50	41186.00
Oct 07, 2024	139.98	140.09	138.82	138.92	23886.00
Oct 04, 2024	140.02	140.37	139.09	140.37	19512.00
Oct 03, 2024	138.71	139.42	138.48	138.95	38596.00
Oct 02, 2024	138.93	139.44	138.34	139.12	97295.00
Oct 01, 2024	140.37	140.37	138.43	139.18	109151.0
Sep 30, 2024	139.59	140.57	139.10	140.44	38454.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

53.58

Minimum

Mar 23 2020

143.21

Maximum

Oct 22 2024

100.00

Average

99.22

Median

Price Benchmarks