iShares Russell Top 200 ETF (IWL)
145.68
+0.85
(+0.59%)
USD |
NYSEARCA |
Nov 21, 16:00
145.68
0.00 (0.00%)
After-Hours: 18:02
IWL Price: 145.68 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 144.89 | 144.96 | 143.57 | 144.83 | 231063.0 |
Nov 19, 2024 | 143.34 | 145.07 | 143.34 | 144.89 | 30392.00 |
Nov 18, 2024 | 143.88 | 144.48 | 143.60 | 144.25 | 39320.00 |
Nov 15, 2024 | 144.68 | 144.84 | 143.27 | 143.68 | 40636.00 |
Nov 14, 2024 | 146.72 | 146.81 | 145.69 | 145.80 | 28362.00 |
Nov 13, 2024 | 146.60 | 147.18 | 146.16 | 146.68 | 32846.00 |
Nov 12, 2024 | 146.89 | 147.02 | 145.99 | 146.52 | 49464.00 |
Nov 11, 2024 | 147.27 | 147.29 | 146.50 | 146.89 | 49388.00 |
Nov 08, 2024 | 146.42 | 147.14 | 146.40 | 146.84 | 46877.00 |
Nov 07, 2024 | 145.54 | 146.48 | 145.54 | 146.29 | 39187.00 |
Nov 06, 2024 | 144.17 | 145.16 | 143.70 | 144.97 | 38846.00 |
Nov 05, 2024 | 139.97 | 141.29 | 139.86 | 141.29 | 43694.00 |
Nov 04, 2024 | 140.05 | 140.24 | 139.28 | 139.66 | 58058.00 |
Nov 01, 2024 | 140.17 | 141.11 | 140.03 | 140.10 | 66695.00 |
Oct 31, 2024 | 141.27 | 141.27 | 139.32 | 139.32 | 94460.00 |
Oct 30, 2024 | 142.66 | 143.20 | 142.18 | 142.36 | 80910.00 |
Oct 29, 2024 | 142.21 | 143.09 | 141.95 | 142.79 | 57930.00 |
Oct 28, 2024 | 142.80 | 142.94 | 142.35 | 142.38 | 275412.0 |
Oct 25, 2024 | 142.58 | 143.21 | 141.98 | 142.07 | 35497.00 |
Oct 24, 2024 | 142.20 | 142.20 | 141.35 | 142.00 | 13527.00 |
Oct 23, 2024 | 142.67 | 142.76 | 140.96 | 141.62 | 34142.00 |
Oct 22, 2024 | 142.50 | 143.45 | 142.50 | 143.21 | 49092.00 |
Oct 21, 2024 | 142.96 | 143.33 | 142.38 | 143.18 | 27128.00 |
Oct 18, 2024 | 142.94 | 143.38 | 142.79 | 143.16 | 22307.00 |
Oct 17, 2024 | 143.51 | 143.51 | 142.58 | 142.58 | 55426.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
53.58
Minimum
Mar 23 2020
146.89
Maximum
Nov 11 2024
100.73
Average
99.76
Median
Aug 25 2022
Price Benchmarks
iShares MSCI KLD 400 Social ETF | 113.35 |
iShares Russell 1000 ETF | 327.42 |
iShares Dow Jones US ETF | 145.55 |
iShares Morningstar U.S. Equity ETF | 82.01 |
iShares MSCI USA ESG Select ETF | 124.20 |