Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jul 05, 2022 89.55 90.99 88.86 90.99 122047.0
Jul 01, 2022 89.64 90.77 88.94 90.72 112664.0
Jun 30, 2022 89.62 90.51 88.65 89.81 141159.0
Jun 29, 2022 90.61 91.07 90.11 90.61 73149.00
Jun 28, 2022 93.03 93.57 90.52 90.55 91517.00
Jun 27, 2022 93.31 93.31 92.28 92.56 88633.00
Jun 24, 2022 90.90 93.00 90.90 92.99 171365.0
Jun 23, 2022 89.68 90.33 88.94 90.18 156347.0
Jun 22, 2022 88.21 90.21 88.21 89.20 157910.0
Jun 21, 2022 88.30 89.62 88.30 89.31 156469.0
Jun 17, 2022 86.69 87.74 86.18 87.04 445483.0
Jun 16, 2022 87.56 87.64 86.19 86.81 133964.0
Jun 15, 2022 88.98 90.66 87.92 89.60 221045.0
Jun 14, 2022 88.88 89.05 87.52 88.21 127224.0
Jun 13, 2022 89.52 89.99 88.18 88.48 133713.0
Jun 10, 2022 93.30 93.31 91.94 91.94 64636.00
Jun 09, 2022 96.68 97.23 94.74 94.74 64291.00
Jun 08, 2022 97.84 98.35 97.18 97.32 53892.00
Jun 07, 2022 96.43 98.34 96.37 98.25 54544.00
Jun 06, 2022 98.08 98.59 97.07 97.38 55987.00
Jun 03, 2022 97.62 98.00 96.91 97.10 103664.0
Jun 02, 2022 96.83 98.86 96.34 98.86 113418.0
Jun 01, 2022 98.26 98.59 96.42 97.02 70710.00
May 31, 2022 97.92 98.50 97.00 97.71 45891.00
May 27, 2022 96.46 98.21 96.39 98.21 58928.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

53.58
Minimum
Mar 23 2020
114.92
Maximum
Jan 03 2022
78.14
Average
70.04
Median
May 19 2020