IWL Price Trends

iShares Russell Top 200 ETF (IWL)

121.98 -1.08 (-0.88%) USD | NYSEARCA | Apr 25, 13:28

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 24, 2024	123.58	123.58	122.49	123.06	72770.00
Apr 23, 2024	122.24	123.17	122.05	123.12	60613.00
Apr 22, 2024	121.18	122.22	120.57	121.58	59894.00
Apr 19, 2024	121.56	121.83	120.18	120.51	73489.00
Apr 18, 2024	122.35	122.78	121.60	121.68	88728.00
Apr 17, 2024	123.33	123.44	121.74	121.99	53809.00
Apr 16, 2024	123.07	123.49	122.50	122.74	86574.00
Apr 15, 2024	125.46	125.54	122.78	122.89	89943.00
Apr 12, 2024	125.41	125.74	124.15	124.49	38750.00
Apr 11, 2024	125.58	126.56	124.78	126.34	36891.00
Apr 10, 2024	124.96	125.50	124.63	125.18	122640.0
Apr 09, 2024	126.50	126.50	124.99	126.23	38678.00
Apr 08, 2024	126.25	126.43	125.89	126.09	38234.00
Apr 05, 2024	125.04	126.58	124.99	126.08	286909.0
Apr 04, 2024	127.13	127.35	124.69	124.69	257250.0
Apr 03, 2024	125.88	126.69	125.88	126.28	92117.00
Apr 02, 2024	125.96	126.20	125.54	126.15	113548.0
Apr 01, 2024	127.28	127.35	126.66	127.00	29418.00
Mar 28, 2024	127.07	127.34	126.97	127.12	240774.0
Mar 27, 2024	126.91	127.09	126.27	127.06	27924.00
Mar 26, 2024	126.82	126.93	126.18	126.27	49835.00
Mar 25, 2024	126.53	126.80	126.39	126.50	46058.00
Mar 22, 2024	126.94	127.27	126.83	126.97	80735.00
Mar 21, 2024	127.47	127.57	127.00	127.05	48777.00
Mar 20, 2024	126.02	127.12	125.76	127.12	46986.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

53.58

Minimum

Mar 23 2020

127.12

Maximum

Mar 20 2024

92.93

Average

94.28

Median

Price Benchmarks