Invesco S&P 500 Equal Weight ETF (RSP)
216.73
-2.27
(-1.04%)
USD |
NYSEARCA |
Sep 08, 16:00
216.49
-0.24
(-0.11%)
Pre-Market: 09:15
RSP Price : 216.73 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 218.12 | 218.40 | 216.62 | 216.73 | 6.505M |
| Sep 04, 2026 | 218.81 | 219.77 | 218.51 | 219.00 | 4.443M |
| Sep 03, 2026 | 219.57 | 220.28 | 218.42 | 220.05 | 5.446M |
| Sep 02, 2026 | 217.73 | 219.13 | 217.64 | 218.60 | 5.990M |
| Sep 01, 2026 | 218.87 | 219.44 | 217.20 | 217.59 | 6.901M |
| Aug 31, 2026 | 219.77 | 220.00 | 219.15 | 219.39 | 6.095M |
| Aug 28, 2026 | 221.84 | 222.14 | 220.31 | 220.69 | 5.413M |
| Aug 27, 2026 | 221.56 | 222.11 | 221.24 | 221.45 | 5.198M |
| Aug 26, 2026 | 221.31 | 222.72 | 221.24 | 222.11 | 4.615M |
| Aug 25, 2026 | 222.24 | 222.28 | 221.24 | 221.77 | 5.601M |
| Aug 24, 2026 | 221.75 | 222.32 | 221.26 | 221.93 | 4.824M |
| Aug 21, 2026 | 221.30 | 222.14 | 221.02 | 221.67 | 5.222M |
| Aug 20, 2026 | 220.74 | 222.10 | 220.19 | 220.28 | 5.567M |
| Aug 19, 2026 | 221.61 | 223.44 | 221.45 | 222.07 | 7.592M |
| Aug 18, 2026 | 220.86 | 221.43 | 219.71 | 219.79 | 5.624M |
| Aug 17, 2026 | 222.07 | 222.21 | 220.73 | 220.79 | 5.091M |
| Aug 14, 2026 | 222.92 | 222.96 | 222.33 | 222.77 | 3.810M |
| Aug 13, 2026 | 221.77 | 222.91 | 221.49 | 222.73 | 6.407M |
| Aug 12, 2026 | 220.95 | 221.36 | 219.87 | 221.08 | 4.791M |
| Aug 11, 2026 | 219.97 | 221.23 | 219.91 | 220.69 | 7.214M |
| Aug 10, 2026 | 220.28 | 220.42 | 219.41 | 220.22 | 6.333M |
| Aug 07, 2026 | 219.02 | 220.36 | 218.41 | 220.09 | 6.234M |
| Aug 06, 2026 | 220.16 | 220.16 | 218.20 | 218.58 | 5.486M |
| Aug 05, 2026 | 220.82 | 221.09 | 219.24 | 219.73 | 8.106M |
| Aug 04, 2026 | 217.57 | 220.44 | 216.92 | 220.23 | 9.185M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median