Invesco S&P 500® Equal Weight ETF (RSP)
178.72
+2.11
(+1.19%)
USD |
NYSEARCA |
Nov 05, 16:00
178.95
+0.23
(+0.13%)
After-Hours: 19:13
RSP Price: 178.72 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 176.59 | 177.59 | 176.07 | 176.61 | 3.954M |
| Nov 01, 2024 | 176.94 | 177.96 | 176.25 | 176.40 | 4.247M |
| Oct 31, 2024 | 177.73 | 178.00 | 176.25 | 176.29 | 6.144M |
| Oct 30, 2024 | 177.94 | 179.34 | 177.94 | 178.19 | 5.630M |
| Oct 29, 2024 | 178.55 | 179.21 | 178.05 | 178.58 | 5.505M |
| Oct 28, 2024 | 178.85 | 179.60 | 178.76 | 179.12 | 3.040M |
| Oct 25, 2024 | 179.94 | 180.15 | 177.97 | 178.11 | 4.555M |
| Oct 24, 2024 | 179.47 | 179.67 | 178.53 | 178.96 | 4.362M |
| Oct 23, 2024 | 178.99 | 179.49 | 177.93 | 178.92 | 4.666M |
| Oct 22, 2024 | 179.60 | 179.80 | 178.73 | 179.51 | 3.731M |
| Oct 21, 2024 | 181.59 | 181.85 | 179.93 | 180.32 | 3.999M |
| Oct 18, 2024 | 181.86 | 182.01 | 180.90 | 181.87 | 3.276M |
| Oct 17, 2024 | 182.12 | 182.14 | 181.13 | 181.33 | 3.595M |
| Oct 16, 2024 | 180.85 | 181.87 | 180.71 | 181.62 | 4.840M |
| Oct 15, 2024 | 181.26 | 182.22 | 180.28 | 180.40 | 5.152M |
| Oct 14, 2024 | 180.01 | 181.34 | 179.59 | 181.22 | 3.221M |
| Oct 11, 2024 | 178.48 | 180.14 | 178.39 | 179.90 | 4.034M |
| Oct 10, 2024 | 178.47 | 178.67 | 177.75 | 178.15 | 3.172M |
| Oct 09, 2024 | 177.64 | 179.05 | 177.33 | 178.82 | 3.925M |
| Oct 08, 2024 | 177.37 | 177.80 | 176.74 | 177.60 | 3.846M |
| Oct 07, 2024 | 178.02 | 178.02 | 176.42 | 177.18 | 4.207M |
| Oct 04, 2024 | 178.67 | 178.68 | 177.31 | 178.57 | 5.401M |
| Oct 03, 2024 | 177.45 | 177.69 | 176.57 | 177.18 | 5.362M |
| Oct 02, 2024 | 177.73 | 178.45 | 177.22 | 178.02 | 4.117M |
| Oct 01, 2024 | 178.95 | 179.17 | 177.27 | 178.21 | 8.274M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.66
Minimum
Mar 23 2020
181.87
Maximum
Oct 18 2024
141.41
Average
146.48
Median