Invesco S&P 500 Equal Weight ETF (RSP)
209.50
-0.24
(-0.11%)
USD |
NYSEARCA |
Sep 29, 16:00
209.50
0.00 (0.00%)
After-Hours: 20:00
RSP Price : 209.50 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 210.10 | 210.77 | 209.03 | 209.74 | 8.140M |
| Sep 25, 2026 | 210.66 | 211.52 | 209.88 | 211.11 | 5.652M |
| Sep 24, 2026 | 211.07 | 211.47 | 209.81 | 210.26 | 7.710M |
| Sep 23, 2026 | 212.27 | 212.54 | 211.23 | 211.31 | 5.965M |
| Sep 22, 2026 | 213.56 | 213.87 | 212.31 | 212.80 | 6.543M |
| Sep 21, 2026 | 212.60 | 213.20 | 211.61 | 212.68 | 5.654M |
| Sep 18, 2026 | 212.84 | 212.98 | 211.66 | 212.29 | 6.025M |
| Sep 17, 2026 | 214.12 | 214.28 | 212.95 | 213.31 | 5.238M |
| Sep 16, 2026 | 214.19 | 214.51 | 210.96 | 212.28 | 8.047M |
| Sep 15, 2026 | 214.70 | 214.85 | 213.62 | 213.96 | 7.114M |
| Sep 14, 2026 | 214.65 | 215.78 | 214.31 | 215.01 | 6.731M |
| Sep 11, 2026 | 214.98 | 215.33 | 214.34 | 214.87 | 5.319M |
| Sep 10, 2026 | 213.81 | 214.44 | 213.02 | 213.17 | 8.032M |
| Sep 09, 2026 | 216.14 | 216.42 | 214.61 | 214.64 | 7.039M |
| Sep 08, 2026 | 218.12 | 218.40 | 216.62 | 216.73 | 6.505M |
| Sep 04, 2026 | 218.81 | 219.77 | 218.51 | 219.00 | 4.443M |
| Sep 03, 2026 | 219.57 | 220.28 | 218.42 | 220.05 | 5.446M |
| Sep 02, 2026 | 217.73 | 219.13 | 217.64 | 218.60 | 5.990M |
| Sep 01, 2026 | 218.87 | 219.44 | 217.20 | 217.59 | 6.901M |
| Aug 31, 2026 | 219.77 | 220.00 | 219.15 | 219.39 | 6.095M |
| Aug 28, 2026 | 221.84 | 222.14 | 220.31 | 220.69 | 5.413M |
| Aug 27, 2026 | 221.56 | 222.11 | 221.24 | 221.45 | 5.198M |
| Aug 26, 2026 | 221.31 | 222.72 | 221.24 | 222.11 | 4.615M |
| Aug 25, 2026 | 222.24 | 222.28 | 221.24 | 221.77 | 5.601M |
| Aug 24, 2026 | 221.75 | 222.32 | 221.26 | 221.93 | 4.824M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median