Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 182.40 184.41 181.74 184.08 5.619M
Nov 20, 2024 181.23 181.86 180.34 181.79 4.450M
Nov 19, 2024 180.10 181.57 179.65 181.18 5.771M
Nov 18, 2024 181.04 182.06 180.87 181.67 3.701M
Nov 15, 2024 181.75 182.33 180.65 180.94 5.416M
Nov 14, 2024 183.79 183.99 182.12 182.24 7.244M
Nov 13, 2024 183.96 184.54 183.45 183.71 9.610M
Nov 12, 2024 184.67 184.89 183.03 183.61 5.076M
Nov 11, 2024 184.89 185.79 184.73 185.02 6.814M
Nov 08, 2024 183.29 184.47 183.04 184.10 7.474M
Nov 07, 2024 183.39 183.54 182.62 183.08 8.401M
Nov 06, 2024 183.34 183.38 181.30 182.90 12.93M
Nov 05, 2024 176.68 178.73 176.21 178.67 4.518M
Nov 04, 2024 176.59 177.59 176.07 176.61 3.954M
Nov 01, 2024 176.94 177.96 176.25 176.40 4.247M
Oct 31, 2024 177.73 178.00 176.25 176.29 6.144M
Oct 30, 2024 177.94 179.34 177.94 178.19 5.630M
Oct 29, 2024 178.55 179.21 178.05 178.58 5.505M
Oct 28, 2024 178.85 179.60 178.76 179.12 3.040M
Oct 25, 2024 179.94 180.15 177.97 178.11 4.555M
Oct 24, 2024 179.47 179.67 178.53 178.96 4.362M
Oct 23, 2024 178.99 179.49 177.93 178.92 4.666M
Oct 22, 2024 179.60 179.80 178.73 179.51 3.731M
Oct 21, 2024 181.59 181.85 179.93 180.32 3.999M
Oct 18, 2024 181.86 182.01 180.90 181.87 3.276M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

71.66
Minimum
Mar 23 2020
185.02
Maximum
Nov 11 2024
142.09
Average
146.84
Median