Invesco S&P 500® Equal Weight ETF (RSP)
184.08
+2.29
(+1.26%)
USD |
NYSEARCA |
Nov 21, 16:00
184.48
+0.40
(+0.22%)
Pre-Market: 08:59
RSP Price: 184.08 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 182.40 | 184.41 | 181.74 | 184.08 | 5.619M |
Nov 20, 2024 | 181.23 | 181.86 | 180.34 | 181.79 | 4.450M |
Nov 19, 2024 | 180.10 | 181.57 | 179.65 | 181.18 | 5.771M |
Nov 18, 2024 | 181.04 | 182.06 | 180.87 | 181.67 | 3.701M |
Nov 15, 2024 | 181.75 | 182.33 | 180.65 | 180.94 | 5.416M |
Nov 14, 2024 | 183.79 | 183.99 | 182.12 | 182.24 | 7.244M |
Nov 13, 2024 | 183.96 | 184.54 | 183.45 | 183.71 | 9.610M |
Nov 12, 2024 | 184.67 | 184.89 | 183.03 | 183.61 | 5.076M |
Nov 11, 2024 | 184.89 | 185.79 | 184.73 | 185.02 | 6.814M |
Nov 08, 2024 | 183.29 | 184.47 | 183.04 | 184.10 | 7.474M |
Nov 07, 2024 | 183.39 | 183.54 | 182.62 | 183.08 | 8.401M |
Nov 06, 2024 | 183.34 | 183.38 | 181.30 | 182.90 | 12.93M |
Nov 05, 2024 | 176.68 | 178.73 | 176.21 | 178.67 | 4.518M |
Nov 04, 2024 | 176.59 | 177.59 | 176.07 | 176.61 | 3.954M |
Nov 01, 2024 | 176.94 | 177.96 | 176.25 | 176.40 | 4.247M |
Oct 31, 2024 | 177.73 | 178.00 | 176.25 | 176.29 | 6.144M |
Oct 30, 2024 | 177.94 | 179.34 | 177.94 | 178.19 | 5.630M |
Oct 29, 2024 | 178.55 | 179.21 | 178.05 | 178.58 | 5.505M |
Oct 28, 2024 | 178.85 | 179.60 | 178.76 | 179.12 | 3.040M |
Oct 25, 2024 | 179.94 | 180.15 | 177.97 | 178.11 | 4.555M |
Oct 24, 2024 | 179.47 | 179.67 | 178.53 | 178.96 | 4.362M |
Oct 23, 2024 | 178.99 | 179.49 | 177.93 | 178.92 | 4.666M |
Oct 22, 2024 | 179.60 | 179.80 | 178.73 | 179.51 | 3.731M |
Oct 21, 2024 | 181.59 | 181.85 | 179.93 | 180.32 | 3.999M |
Oct 18, 2024 | 181.86 | 182.01 | 180.90 | 181.87 | 3.276M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.66
Minimum
Mar 23 2020
185.02
Maximum
Nov 11 2024
142.09
Average
146.84
Median