Invesco S&P 500® Equal Weight ETF (RSP)
166.12
+0.28
(+0.17%)
USD |
NYSEARCA |
May 10, 16:00
166.12
0.00 (0.00%)
After-Hours: 20:00
RSP Price: 166.12 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 164.42 | 165.88 | 164.34 | 165.84 | 3.413M |
| May 08, 2024 | 163.94 | 164.58 | 163.78 | 164.46 | 3.346M |
| May 07, 2024 | 164.50 | 164.99 | 164.36 | 164.50 | 4.500M |
| May 06, 2024 | 163.65 | 164.05 | 163.27 | 164.04 | 4.929M |
| May 03, 2024 | 162.97 | 163.53 | 162.13 | 162.79 | 9.751M |
| May 02, 2024 | 161.65 | 162.04 | 160.09 | 161.64 | 5.678M |
| May 01, 2024 | 160.75 | 162.81 | 160.18 | 160.65 | 9.285M |
| Apr 30, 2024 | 162.85 | 162.95 | 161.17 | 161.20 | 4.914M |
| Apr 29, 2024 | 162.89 | 163.69 | 162.82 | 163.56 | 3.883M |
| Apr 26, 2024 | 162.00 | 162.99 | 161.81 | 162.43 | 5.626M |
| Apr 25, 2024 | 161.96 | 162.60 | 160.56 | 162.35 | 7.408M |
| Apr 24, 2024 | 162.20 | 162.86 | 161.78 | 162.69 | 4.164M |
| Apr 23, 2024 | 161.34 | 162.82 | 161.21 | 162.46 | 3.998M |
| Apr 22, 2024 | 160.51 | 161.86 | 159.62 | 161.03 | 4.776M |
| Apr 19, 2024 | 159.52 | 160.34 | 159.30 | 159.81 | 8.816M |
| Apr 18, 2024 | 159.95 | 160.48 | 158.83 | 159.21 | 6.683M |
| Apr 17, 2024 | 160.47 | 160.60 | 158.87 | 159.36 | 8.057M |
| Apr 16, 2024 | 160.41 | 160.54 | 159.20 | 159.69 | 7.390M |
| Apr 15, 2024 | 163.65 | 163.80 | 160.02 | 160.58 | 9.547M |
| Apr 12, 2024 | 163.55 | 163.93 | 161.53 | 161.98 | 6.568M |
| Apr 11, 2024 | 165.01 | 165.26 | 163.54 | 164.59 | 6.830M |
| Apr 10, 2024 | 165.20 | 165.79 | 164.10 | 164.71 | 7.551M |
| Apr 09, 2024 | 167.46 | 167.77 | 166.05 | 167.56 | 5.484M |
| Apr 08, 2024 | 166.63 | 167.42 | 166.51 | 166.90 | 22.50M |
| Apr 05, 2024 | 165.59 | 166.83 | 165.20 | 166.39 | 5.697M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.66
Minimum
Mar 23 2020
169.37
Maximum
Mar 28 2024
135.11
Average
142.17
Median
Mar 26 2021