RSP Price: 220.25

Invesco S&P 500 Equal Weight ETF (RSP)

220.25 -0.70 (-0.32%) USD | NYSEARCA | Nov 10, 13:05

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	218.42	221.90	217.67	220.95	11.76M
Nov 06, 2026	215.24	217.26	214.75	216.05	13.10M
Nov 05, 2026	224.08	224.20	216.24	216.87	25.94M
Nov 04, 2026	221.58	223.50	221.07	223.33	16.29M
Nov 03, 2026	219.60	220.50	218.55	219.26	10.77M
Nov 02, 2026	219.54	220.95	219.51	219.98	14.00M
Oct 30, 2026	219.65	220.23	217.36	218.31	10.34M
Oct 29, 2026	218.29	220.04	218.18	220.04	8.730M
Oct 28, 2026	217.28	217.75	216.26	217.43	8.547M
Oct 27, 2026	217.44	217.67	216.41	217.52	9.214M
Oct 26, 2026	216.84	218.14	216.82	217.29	7.663M
Oct 23, 2026	217.10	217.29	215.63	216.54	6.317M
Oct 22, 2026	215.73	218.28	215.70	218.22	13.41M
Oct 21, 2026	216.40	217.02	215.75	216.64	7.890M
Oct 20, 2026	213.84	216.26	213.76	215.86	7.139M
Oct 19, 2026	214.40	214.61	213.22	213.40	5.975M
Oct 16, 2026	215.59	216.30	213.33	214.09	10.00M
Oct 15, 2026	213.00	215.02	212.79	215.00	13.31M
Oct 14, 2026	212.58	212.90	210.96	212.09	8.428M
Oct 13, 2026	213.60	213.94	212.21	213.30	7.364M
Oct 12, 2026	213.31	213.43	212.60	213.19	4.523M
Oct 09, 2026	212.48	213.29	212.20	213.04	6.538M
Oct 08, 2026	209.98	211.99	209.80	211.87	12.42M
Oct 07, 2026	211.18	211.68	210.08	210.60	7.340M
Oct 06, 2026	211.81	212.93	211.54	212.33	12.00M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks