RSP Price: 215.86

Invesco S&P 500 Equal Weight ETF (RSP)

215.86 +2.46 (+1.15%) USD | NYSEARCA | Oct 20, 16:00

216.35 +0.49 (+0.23%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	213.84	216.26	213.76	215.86	7.139M
Oct 19, 2026	214.40	214.61	213.22	213.40	5.975M
Oct 16, 2026	215.59	216.30	213.33	214.09	10.00M
Oct 15, 2026	213.00	215.02	212.79	215.00	13.31M
Oct 14, 2026	212.58	212.90	210.96	212.09	8.428M
Oct 13, 2026	213.60	213.94	212.21	213.30	7.364M
Oct 12, 2026	213.31	213.43	212.60	213.19	4.523M
Oct 09, 2026	212.48	213.29	212.20	213.04	6.538M
Oct 08, 2026	209.98	211.99	209.80	211.87	12.42M
Oct 07, 2026	211.18	211.68	210.08	210.60	7.340M
Oct 06, 2026	211.81	212.93	211.54	212.33	12.00M
Oct 05, 2026	209.87	211.45	208.92	211.12	5.801M
Oct 02, 2026	210.17	210.69	209.19	209.73	9.363M
Oct 01, 2026	208.21	209.30	207.16	209.00	14.13M
Sep 30, 2026	209.90	210.02	207.97	208.02	7.361M
Sep 29, 2026	209.65	210.11	208.47	209.50	6.404M
Sep 28, 2026	210.10	210.77	209.03	209.74	8.140M
Sep 25, 2026	210.66	211.52	209.88	211.11	5.652M
Sep 24, 2026	211.07	211.47	209.81	210.26	7.710M
Sep 23, 2026	212.27	212.54	211.23	211.31	5.965M
Sep 22, 2026	213.56	213.87	212.31	212.80	6.543M
Sep 21, 2026	212.60	213.20	211.61	212.68	5.654M
Sep 18, 2026	212.84	212.98	211.66	212.29	6.025M
Sep 17, 2026	214.12	214.28	212.95	213.31	5.238M
Sep 16, 2026	214.19	214.51	210.96	212.28	8.047M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks