SPDR® SSGA US Large Cap Low Volatil ETF (LGLV)
174.27
+1.92
(+1.11%)
USD |
NYSEARCA |
Nov 21, 16:00
174.22
-0.05
(-0.03%)
After-Hours: 20:00
LGLV Price: 174.27 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 172.36 | 174.42 | 172.36 | 174.27 | 13286.00 |
| Nov 20, 2024 | 171.58 | 172.40 | 171.27 | 172.35 | 9097.00 |
| Nov 19, 2024 | 171.00 | 172.11 | 171.00 | 171.76 | 11286.00 |
| Nov 18, 2024 | 171.98 | 172.62 | 171.98 | 172.36 | 5931.00 |
| Nov 15, 2024 | 172.32 | 172.32 | 171.42 | 171.66 | 7349.00 |
| Nov 14, 2024 | 173.75 | 173.89 | 172.14 | 172.19 | 10440.00 |
| Nov 13, 2024 | 174.24 | 174.52 | 174.03 | 174.03 | 6562.00 |
| Nov 12, 2024 | 174.51 | 174.66 | 173.70 | 173.93 | 5921.00 |
| Nov 11, 2024 | 175.54 | 175.54 | 174.49 | 174.49 | 7913.00 |
| Nov 08, 2024 | 172.34 | 174.32 | 172.34 | 173.83 | 13285.00 |
| Nov 07, 2024 | 172.51 | 172.53 | 172.01 | 172.05 | 20032.00 |
| Nov 06, 2024 | 172.75 | 172.75 | 171.41 | 172.20 | 8641.00 |
| Nov 05, 2024 | 167.80 | 169.52 | 167.63 | 169.52 | 11995.00 |
| Nov 04, 2024 | 167.98 | 168.13 | 166.89 | 167.64 | 12796.00 |
| Nov 01, 2024 | 168.67 | 168.86 | 167.50 | 167.57 | 46995.00 |
| Oct 31, 2024 | 168.60 | 169.27 | 168.04 | 168.19 | 79489.00 |
| Oct 30, 2024 | 169.02 | 169.72 | 169.02 | 169.13 | 77597.00 |
| Oct 29, 2024 | 169.74 | 169.74 | 168.92 | 168.92 | 31042.00 |
| Oct 28, 2024 | 169.92 | 170.65 | 169.92 | 170.03 | 20106.00 |
| Oct 25, 2024 | 171.15 | 171.18 | 169.40 | 169.40 | 5949.00 |
| Oct 24, 2024 | 171.00 | 171.35 | 170.62 | 170.67 | 13144.00 |
| Oct 23, 2024 | 170.83 | 171.16 | 170.56 | 171.16 | 16276.00 |
| Oct 22, 2024 | 171.05 | 171.07 | 170.12 | 170.92 | 13224.00 |
| Oct 21, 2024 | 172.61 | 172.61 | 171.37 | 171.68 | 13695.00 |
| Oct 18, 2024 | 172.25 | 172.97 | 172.20 | 172.86 | 4924.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.56
Minimum
Mar 23 2020
174.49
Maximum
Nov 11 2024
133.70
Average
136.58
Median