SPDR® SSGA US Large Cap Low Volatil ETF (LGLV)
169.04
+1.40
(+0.84%)
USD |
NYSEARCA |
Nov 05, 16:00
169.04
0.00 (0.00%)
After-Hours: 18:55
LGLV Price: 169.04 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 167.98 | 168.13 | 166.89 | 167.64 | 12796.00 |
| Nov 01, 2024 | 168.67 | 168.86 | 167.50 | 167.57 | 46995.00 |
| Oct 31, 2024 | 168.60 | 169.27 | 168.04 | 168.19 | 79489.00 |
| Oct 30, 2024 | 169.02 | 169.72 | 169.02 | 169.13 | 77597.00 |
| Oct 29, 2024 | 169.74 | 169.74 | 168.92 | 168.92 | 31042.00 |
| Oct 28, 2024 | 169.92 | 170.65 | 169.92 | 170.03 | 20106.00 |
| Oct 25, 2024 | 171.15 | 171.18 | 169.40 | 169.40 | 5949.00 |
| Oct 24, 2024 | 171.00 | 171.35 | 170.62 | 170.67 | 13144.00 |
| Oct 23, 2024 | 170.83 | 171.16 | 170.56 | 171.16 | 16276.00 |
| Oct 22, 2024 | 171.05 | 171.07 | 170.12 | 170.92 | 13224.00 |
| Oct 21, 2024 | 172.61 | 172.61 | 171.37 | 171.68 | 13695.00 |
| Oct 18, 2024 | 172.25 | 172.97 | 172.20 | 172.86 | 4924.00 |
| Oct 17, 2024 | 172.54 | 172.54 | 172.15 | 172.45 | 9505.00 |
| Oct 16, 2024 | 171.82 | 172.34 | 171.73 | 172.29 | 8239.00 |
| Oct 15, 2024 | 171.53 | 172.66 | 171.22 | 171.24 | 13713.00 |
| Oct 14, 2024 | 169.56 | 171.10 | 169.56 | 170.96 | 21999.00 |
| Oct 11, 2024 | 169.17 | 169.71 | 169.17 | 169.71 | 15614.00 |
| Oct 10, 2024 | 168.58 | 168.63 | 167.96 | 168.35 | 27573.00 |
| Oct 09, 2024 | 167.94 | 169.15 | 167.94 | 169.15 | 7211.00 |
| Oct 08, 2024 | 167.57 | 168.24 | 167.57 | 168.06 | 31773.00 |
| Oct 07, 2024 | 168.49 | 168.49 | 167.03 | 167.15 | 9123.00 |
| Oct 04, 2024 | 168.44 | 168.99 | 167.91 | 168.92 | 8968.00 |
| Oct 03, 2024 | 169.37 | 169.37 | 168.23 | 168.61 | 28530.00 |
| Oct 02, 2024 | 169.23 | 169.53 | 169.01 | 169.36 | 19072.00 |
| Oct 01, 2024 | 169.07 | 170.00 | 169.07 | 169.60 | 17707.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.56
Minimum
Mar 23 2020
172.86
Maximum
Oct 18 2024
133.09
Average
136.39
Median
Jul 20 2021