State Street SPDR SSGA US Lg Cap Low Vol Index ETF (LGLV)
189.01
-0.88
(-0.46%)
USD |
NYSEARCA |
Aug 25, 16:00
188.94
-0.07
(-0.04%)
After-Hours: 19:59
LGLV Price : 189.01 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 189.55 | 189.55 | 188.92 | 189.01 | 11613.00 |
| Aug 24, 2026 | 188.75 | 190.12 | 188.75 | 189.89 | 10307.00 |
| Aug 21, 2026 | 188.72 | 188.74 | 188.46 | 188.55 | 12035.00 |
| Aug 20, 2026 | 188.00 | 189.28 | 188.00 | 188.11 | 12138.00 |
| Aug 19, 2026 | 188.84 | 189.78 | 188.84 | 188.90 | 13710.00 |
| Aug 18, 2026 | 188.74 | 189.43 | 188.00 | 188.00 | 16204.00 |
| Aug 17, 2026 | 188.44 | 188.50 | 187.58 | 187.58 | 12036.00 |
| Aug 14, 2026 | 188.88 | 189.45 | 188.85 | 189.14 | 24727.00 |
| Aug 13, 2026 | 189.05 | 189.42 | 188.43 | 189.04 | 12264.00 |
| Aug 12, 2026 | 188.21 | 188.45 | 187.52 | 188.31 | 33498.00 |
| Aug 11, 2026 | 187.92 | 188.78 | 187.92 | 188.05 | 13458.00 |
| Aug 10, 2026 | 188.24 | 188.60 | 187.88 | 188.56 | 11346.00 |
| Aug 07, 2026 | 188.35 | 189.40 | 188.35 | 189.23 | 26765.00 |
| Aug 06, 2026 | 190.05 | 190.05 | 188.08 | 188.73 | 15106.00 |
| Aug 05, 2026 | 188.78 | 188.98 | 187.90 | 188.53 | 22498.00 |
| Aug 04, 2026 | 186.94 | 188.76 | 185.87 | 188.62 | 18173.00 |
| Aug 03, 2026 | 187.49 | 188.65 | 187.09 | 187.71 | 25322.00 |
| Jul 31, 2026 | 186.00 | 187.47 | 185.73 | 186.88 | 19978.00 |
| Jul 30, 2026 | 188.21 | 188.21 | 185.46 | 186.84 | 39166.00 |
| Jul 29, 2026 | 191.19 | 191.19 | 189.49 | 189.69 | 29157.00 |
| Jul 28, 2026 | 190.31 | 192.28 | 190.31 | 190.97 | 19773.00 |
| Jul 27, 2026 | 188.76 | 189.55 | 188.41 | 188.59 | 16872.00 |
| Jul 24, 2026 | 185.87 | 187.89 | 185.87 | 187.89 | 19080.00 |
| Jul 23, 2026 | 184.24 | 185.89 | 184.24 | 185.20 | 19706.00 |
| Jul 22, 2026 | 184.98 | 185.37 | 184.16 | 184.69 | 9959.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median