Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 73.01 74.84 73.01 74.79 352799.0
Jun 23, 2022 72.12 72.46 71.46 72.42 303949.0
Jun 22, 2022 70.92 72.45 70.92 71.68 303960.0
Jun 21, 2022 70.97 72.00 70.97 71.72 669387.0
Jun 17, 2022 69.61 70.47 69.19 69.94 331384.0
Jun 16, 2022 70.37 70.40 69.10 69.60 446682.0
Jun 15, 2022 71.58 72.88 70.70 72.00 251985.0
Jun 14, 2022 71.37 71.53 70.28 70.83 350532.0
Jun 13, 2022 71.91 72.22 70.67 71.00 771386.0
Jun 10, 2022 74.89 74.92 73.79 73.82 653007.0
Jun 09, 2022 77.42 77.98 76.11 76.12 279027.0
Jun 08, 2022 78.50 78.76 77.80 77.91 107914.0
Jun 07, 2022 77.43 78.87 77.34 78.80 319542.0
Jun 06, 2022 78.76 79.12 77.89 78.08 481992.0
Jun 03, 2022 78.19 78.59 77.69 77.89 238768.0
Jun 02, 2022 77.33 79.26 77.17 79.22 174368.0
Jun 01, 2022 78.54 78.76 76.96 77.50 287112.0
May 31, 2022 78.40 78.78 77.54 78.11 694206.0
May 27, 2022 77.26 78.72 77.26 78.72 341139.0
May 26, 2022 75.40 76.99 75.40 76.68 294187.0
May 25, 2022 74.03 75.52 74.03 75.14 228712.0
May 24, 2022 74.20 74.55 73.11 74.27 231831.0
May 23, 2022 74.37 75.22 73.91 75.05 218184.0
May 20, 2022 74.68 74.69 72.08 73.81 370879.0
May 19, 2022 73.79 74.79 73.47 73.94 512623.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

42.17
Minimum
Mar 23 2020
93.49
Maximum
Dec 29 2021
62.47
Average
56.06
Median
Jul 25 2019