Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Mar 05, 2021 73.01 73.85 71.44 73.67 166190.0
Mar 04, 2021 73.14 73.57 71.30 72.13 150883.0
Mar 03, 2021 74.18 74.32 73.17 73.22 110634.0
Mar 02, 2021 75.04 75.05 74.35 74.39 154513.0
Mar 01, 2021 74.34 75.21 74.34 74.97 202640.0
Feb 26, 2021 74.01 74.23 72.89 73.30 196635.0
Feb 25, 2021 75.31 75.50 73.31 73.64 139195.0
Feb 24, 2021 74.42 75.66 74.16 75.61 209918.0
Feb 23, 2021 74.10 74.93 73.21 74.61 188195.0
Feb 22, 2021 74.68 75.11 74.55 74.57 120088.0
Feb 19, 2021 75.62 75.67 75.14 75.17 171927.0
Feb 18, 2021 75.11 75.51 74.83 75.37 193774.0
Feb 17, 2021 75.20 75.68 75.02 75.63 146204.0
Feb 16, 2021 75.93 76.04 75.52 75.63 150298.0
Feb 12, 2021 75.20 75.67 75.15 75.63 156421.0
Feb 11, 2021 75.32 75.42 74.91 75.36 170148.0
Feb 10, 2021 75.45 75.45 74.56 74.99 156324.0
Feb 09, 2021 75.05 75.20 74.89 75.08 115936.0
Feb 08, 2021 74.97 75.17 74.72 75.17 204723.0
Feb 05, 2021 74.65 74.77 74.29 74.58 159660.0
Feb 04, 2021 73.77 74.22 73.62 74.22 121484.0
Feb 03, 2021 73.55 73.86 73.20 73.49 90648.00
Feb 02, 2021 72.80 73.48 72.80 73.15 140063.0
Feb 01, 2021 71.58 72.34 71.10 72.09 142102.0
Jan 29, 2021 71.96 72.05 70.50 70.80 459628.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.72
Minimum
Jun 27 2016
75.63
Maximum
Feb 12 2021
51.31
Average
50.62
Median
May 24 2018