Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2021 81.96 82.04 81.58 82.04 91654.00
Jun 11, 2021 81.92 81.94 81.62 81.94 69458.00
Jun 10, 2021 81.56 81.81 81.36 81.71 128876.0
Jun 09, 2021 81.83 81.83 81.36 81.40 99095.00
Jun 08, 2021 81.81 81.81 81.19 81.58 97102.00
Jun 07, 2021 81.61 81.65 81.32 81.53 147761.0
Jun 04, 2021 81.16 81.62 81.16 81.59 91806.00
Jun 03, 2021 80.57 80.92 80.20 80.67 125732.0
Jun 02, 2021 81.00 81.24 80.84 80.97 109098.0
Jun 01, 2021 81.49 81.49 80.78 80.92 121225.0
May 28, 2021 81.01 81.14 80.88 80.88 82820.00
May 27, 2021 80.98 80.98 80.63 80.63 240480.0
May 26, 2021 80.68 80.80 80.49 80.75 703913.0
May 25, 2021 80.87 80.87 80.38 80.52 118154.0
May 24, 2021 80.20 80.82 80.16 80.58 89410.00
May 21, 2021 80.18 80.32 79.67 79.72 113156.0
May 20, 2021 79.05 79.94 79.01 79.68 90580.00
May 19, 2021 78.00 78.79 77.73 78.77 263859.0
May 18, 2021 79.66 79.68 78.96 78.97 65202.00
May 17, 2021 79.70 79.70 79.28 79.61 64540.00
May 14, 2021 79.42 80.11 79.37 79.93 127408.0
May 13, 2021 78.13 79.14 78.13 78.80 94870.00
May 12, 2021 79.11 79.27 77.68 77.85 221631.0
May 11, 2021 79.49 79.84 78.99 79.67 137542.0
May 10, 2021 81.41 81.41 80.44 80.45 95645.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.72
Minimum
Jun 27 2016
82.04
Maximum
Jun 14 2021
53.57
Average
51.95
Median
Apr 08 2020