Vesper US Large Cap S-T Rvrsl Stgy ETF (UTRN)
31.32
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
UTRN Price: 31.32 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 0.000 |
| Nov 20, 2024 | 31.06 | 31.32 | 31.06 | 31.32 | 580.00 |
| Nov 19, 2024 | 30.98 | 31.02 | 30.98 | 31.02 | 507.00 |
| Nov 18, 2024 | 31.11 | 31.11 | 31.07 | 31.07 | 683.00 |
| Nov 15, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 0.000 |
| Nov 14, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 0.000 |
| Nov 13, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 0.000 |
| Nov 12, 2024 | 31.59 | 31.59 | 31.55 | 31.55 | 474.00 |
| Nov 11, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 0.000 |
| Nov 08, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 5.000 |
| Nov 07, 2024 | 31.30 | 31.37 | 31.30 | 31.33 | 1195.00 |
| Nov 06, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 57.00 |
| Nov 05, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 25.00 |
| Nov 04, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 62.00 |
| Nov 01, 2024 | 30.63 | 30.63 | 30.57 | 30.57 | 431.00 |
| Oct 31, 2024 | 30.63 | 30.72 | 30.58 | 30.58 | 344.00 |
| Oct 30, 2024 | 30.80 | 30.80 | 30.73 | 30.73 | 139.00 |
| Oct 29, 2024 | 30.80 | 30.87 | 30.78 | 30.78 | 550.00 |
| Oct 28, 2024 | 30.69 | 30.73 | 30.69 | 30.73 | 160.00 |
| Oct 25, 2024 | 30.66 | 30.66 | 30.46 | 30.46 | 1060.00 |
| Oct 24, 2024 | 30.71 | 30.73 | 30.61 | 30.61 | 5846.00 |
| Oct 23, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 309.00 |
| Oct 22, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 2.000 |
| Oct 21, 2024 | 31.02 | 31.02 | 31.01 | 31.01 | 1355.00 |
| Oct 18, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.47
Minimum
Mar 23 2020
37.76
Maximum
Dec 27 2021
27.55
Average
26.52
Median