Vesper US Large Cap S-T Rvrsl Stgy ETF (UTRN)
30.59
+0.02
(+0.08%)
USD |
NYSEARCA |
Nov 04, 16:00
UTRN Price: 30.59 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 62.00 |
| Nov 01, 2024 | 30.63 | 30.63 | 30.57 | 30.57 | 431.00 |
| Oct 31, 2024 | 30.63 | 30.72 | 30.58 | 30.58 | 344.00 |
| Oct 30, 2024 | 30.80 | 30.80 | 30.73 | 30.73 | 139.00 |
| Oct 29, 2024 | 30.80 | 30.87 | 30.78 | 30.78 | 550.00 |
| Oct 28, 2024 | 30.69 | 30.73 | 30.69 | 30.73 | 160.00 |
| Oct 25, 2024 | 30.66 | 30.66 | 30.46 | 30.46 | 1060.00 |
| Oct 24, 2024 | 30.71 | 30.73 | 30.61 | 30.61 | 5846.00 |
| Oct 23, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 309.00 |
| Oct 22, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 2.000 |
| Oct 21, 2024 | 31.02 | 31.02 | 31.01 | 31.01 | 1355.00 |
| Oct 18, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 6.000 |
| Oct 17, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 156.00 |
| Oct 16, 2024 | 31.38 | 31.38 | 31.36 | 31.36 | 113.00 |
| Oct 15, 2024 | 31.29 | 31.29 | 31.13 | 31.13 | 348.00 |
| Oct 14, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 119.00 |
| Oct 11, 2024 | 30.83 | 30.85 | 30.82 | 30.85 | 1011.00 |
| Oct 10, 2024 | 30.49 | 30.56 | 30.49 | 30.55 | 552.00 |
| Oct 09, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 61.00 |
| Oct 08, 2024 | 30.19 | 30.27 | 30.19 | 30.27 | 698.00 |
| Oct 07, 2024 | 30.16 | 30.16 | 29.99 | 30.04 | 1375.00 |
| Oct 04, 2024 | 30.27 | 30.27 | 30.26 | 30.26 | 313.00 |
| Oct 03, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 104.00 |
| Oct 02, 2024 | 30.38 | 30.38 | 30.34 | 30.34 | 439.00 |
| Oct 01, 2024 | 30.35 | 30.39 | 30.30 | 30.37 | 880.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.47
Minimum
Mar 23 2020
37.76
Maximum
Dec 27 2021
27.51
Average
26.52
Median
Jun 11 2020