Vesper US Large Cap S-T Rvrsl Stgy ETF (UTRN)
25.31
+0.09
(+0.36%)
USD |
NYSEARCA |
Apr 22, 16:00
UTRN Price: 25.31 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 25.42 | 25.42 | 25.31 | 25.31 | 1849.00 |
Apr 19, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 20.00 |
Apr 18, 2024 | 24.91 | 24.95 | 24.88 | 24.95 | 444.00 |
Apr 17, 2024 | 24.77 | 24.79 | 24.77 | 24.79 | 757.00 |
Apr 16, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 178.00 |
Apr 15, 2024 | 24.97 | 24.97 | 24.82 | 24.82 | 255.00 |
Apr 12, 2024 | 25.00 | 25.00 | 24.85 | 24.91 | 880.00 |
Apr 11, 2024 | 25.09 | 25.16 | 25.09 | 25.16 | 190.00 |
Apr 10, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 2.000 |
Apr 09, 2024 | 25.45 | 25.48 | 25.45 | 25.48 | 560.00 |
Apr 08, 2024 | 25.58 | 25.64 | 25.58 | 25.64 | 159.00 |
Apr 05, 2024 | 25.59 | 25.60 | 25.58 | 25.60 | 446.00 |
Apr 04, 2024 | 25.77 | 25.77 | 25.37 | 25.37 | 675.00 |
Apr 03, 2024 | 25.66 | 25.74 | 25.64 | 25.69 | 1158.00 |
Apr 02, 2024 | 25.71 | 25.77 | 25.71 | 25.77 | 311.00 |
Apr 01, 2024 | 25.92 | 25.92 | 25.90 | 25.90 | 417.00 |
Mar 28, 2024 | 26.14 | 26.14 | 26.13 | 26.13 | 340.00 |
Mar 27, 2024 | 25.91 | 25.99 | 25.86 | 25.93 | 3031.00 |
Mar 26, 2024 | 25.72 | 25.72 | 25.62 | 25.66 | 658.00 |
Mar 25, 2024 | 25.63 | 25.66 | 25.63 | 25.66 | 360.00 |
Mar 22, 2024 | 25.77 | 25.81 | 25.75 | 25.75 | 2770.00 |
Mar 21, 2024 | 26.00 | 26.00 | 25.91 | 25.91 | 415.00 |
Mar 20, 2024 | 25.65 | 25.93 | 25.61 | 25.93 | 1484.00 |
Mar 19, 2024 | 25.54 | 25.64 | 25.50 | 25.64 | 430.00 |
Mar 18, 2024 | 25.50 | 25.50 | 25.46 | 25.46 | 3088.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.47
Minimum
Mar 23 2020
37.76
Maximum
Dec 27 2021
27.28
Average
26.06
Median
May 26 2020