Consolidated Edison Inc (ED)
96.49
+0.57
(+0.59%)
USD |
NYSE |
Jul 26, 16:00
96.49
0.00 (0.00%)
After-Hours: 20:00
Consolidated Edison Price: 96.49 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 96.45 | 97.82 | 95.50 | 95.92 | 1.918M |
| Jul 24, 2024 | 94.00 | 95.92 | 93.70 | 95.88 | 2.180M |
| Jul 23, 2024 | 94.44 | 94.44 | 93.22 | 93.25 | 1.246M |
| Jul 22, 2024 | 93.10 | 94.73 | 93.02 | 94.64 | 1.548M |
| Jul 19, 2024 | 94.57 | 94.63 | 93.59 | 94.04 | 1.810M |
| Jul 18, 2024 | 93.39 | 95.08 | 93.39 | 94.11 | 2.136M |
| Jul 17, 2024 | 91.97 | 94.23 | 91.60 | 93.76 | 2.039M |
| Jul 16, 2024 | 90.79 | 91.58 | 90.30 | 91.55 | 1.527M |
| Jul 15, 2024 | 91.66 | 91.86 | 90.18 | 90.26 | 1.490M |
| Jul 12, 2024 | 91.89 | 92.56 | 91.58 | 92.19 | 1.223M |
| Jul 11, 2024 | 90.17 | 91.70 | 89.80 | 91.46 | 1.346M |
| Jul 10, 2024 | 89.18 | 90.00 | 88.65 | 89.87 | 1.188M |
| Jul 09, 2024 | 88.30 | 89.22 | 88.21 | 88.85 | 1.589M |
| Jul 08, 2024 | 89.28 | 89.38 | 88.32 | 88.42 | 1.169M |
| Jul 05, 2024 | 88.80 | 89.60 | 88.48 | 89.27 | 1.551M |
| Jul 03, 2024 | 88.95 | 89.56 | 88.55 | 88.71 | 922354.0 |
| Jul 02, 2024 | 88.98 | 89.27 | 88.73 | 88.97 | 1.128M |
| Jul 01, 2024 | 89.76 | 90.08 | 88.56 | 88.81 | 1.145M |
| Jun 28, 2024 | 89.97 | 89.98 | 88.77 | 89.42 | 2.647M |
| Jun 27, 2024 | 89.65 | 89.90 | 89.26 | 89.68 | 1.258M |
| Jun 26, 2024 | 88.92 | 89.83 | 88.52 | 89.67 | 1.839M |
| Jun 25, 2024 | 91.06 | 91.14 | 89.28 | 89.39 | 1.531M |
| Jun 24, 2024 | 90.47 | 91.82 | 90.42 | 91.27 | 1.441M |
| Jun 21, 2024 | 90.65 | 91.45 | 90.31 | 90.34 | 3.202M |
| Jun 20, 2024 | 90.55 | 91.22 | 90.26 | 90.53 | 1.384M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.35
Minimum
Mar 23 2020
101.92
Maximum
Sep 12 2022
85.83
Average
88.28
Median
Price Benchmarks
| WEC Energy Group Inc | 83.72 |
| Vistra Corp | 71.14 |
| NextEra Energy Inc | 74.27 |
| Evergy Inc | 56.72 |
| Talen Energy Corp | 113.51 |
Price Related Metrics
| PE Ratio | 18.48 |
| PS Ratio | 2.303 |
| Price to Book Value | 1.544 |
| Earnings Yield | 5.41% |
| Market Cap | 33.37B |
| Operating PE Ratio | 13.46 |
| Normalized PE Ratio | 19.23 |