Consolidated Edison (ED) Price: 115.74

Consolidated Edison, Inc. (ED)

115.74 -0.52 (-0.45%) USD | NYSE | Oct 23, 16:00

115.74 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	116.00	116.50	114.85	115.74	2.539M
Oct 22, 2026	112.71	116.36	112.46	116.26	2.332M
Oct 21, 2026	111.55	112.70	111.51	111.82	1.882M
Oct 20, 2026	110.83	112.04	110.27	111.98	1.987M
Oct 19, 2026	111.76	111.88	109.16	109.69	2.250M
Oct 16, 2026	110.64	112.51	109.80	112.26	2.208M
Oct 15, 2026	111.43	111.78	109.60	109.86	3.228M
Oct 14, 2026	108.01	109.68	107.20	109.60	2.449M
Oct 13, 2026	107.92	108.20	105.66	107.82	1.579M
Oct 12, 2026	106.40	107.30	105.81	107.20	1.034M
Oct 09, 2026	105.86	106.34	105.43	106.10	1.545M
Oct 08, 2026	104.74	106.26	104.17	105.99	2.153M
Oct 07, 2026	105.15	105.55	104.45	104.64	2.178M
Oct 06, 2026	103.70	105.23	103.57	105.12	3.272M
Oct 05, 2026	103.29	104.01	102.44	103.38	2.095M
Oct 02, 2026	103.76	104.48	103.03	103.39	2.646M
Oct 01, 2026	102.67	104.06	102.08	103.50	3.442M
Sep 30, 2026	103.69	104.41	102.21	102.21	4.247M
Sep 29, 2026	102.19	103.79	102.00	103.33	1.760M
Sep 28, 2026	103.18	103.74	102.33	102.83	1.960M
Sep 25, 2026	102.61	103.28	102.08	103.10	1.922M
Sep 24, 2026	103.05	103.88	102.70	102.71	3.026M
Sep 23, 2026	103.46	103.85	102.33	102.61	1.858M
Sep 22, 2026	103.50	104.62	103.30	103.84	1.476M
Sep 21, 2026	105.24	105.66	103.52	103.86	1.826M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks