Consolidated Edison, Inc. (ED)
106.27
-0.19
(-0.18%)
USD |
NYSE |
Sep 14, 11:04
Consolidated Edison Price : 106.27 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 107.33 | 107.33 | 106.25 | 106.46 | 1.417M |
| Sep 10, 2026 | 108.41 | 108.50 | 106.70 | 106.73 | 1.971M |
| Sep 09, 2026 | 108.52 | 108.76 | 106.83 | 107.49 | 1.686M |
| Sep 08, 2026 | 107.07 | 108.90 | 107.05 | 108.27 | 2.169M |
| Sep 04, 2026 | 108.09 | 108.73 | 107.15 | 107.29 | 2.189M |
| Sep 03, 2026 | 107.93 | 108.80 | 107.50 | 108.75 | 1.766M |
| Sep 02, 2026 | 107.77 | 108.10 | 106.39 | 107.67 | 2.147M |
| Sep 01, 2026 | 108.00 | 108.28 | 107.11 | 107.70 | 1.863M |
| Aug 31, 2026 | 106.79 | 107.40 | 106.37 | 107.02 | 3.519M |
| Aug 28, 2026 | 107.24 | 107.72 | 106.76 | 107.49 | 1.657M |
| Aug 27, 2026 | 107.04 | 107.25 | 106.12 | 106.69 | 1.480M |
| Aug 26, 2026 | 107.26 | 108.28 | 107.00 | 108.05 | 1.936M |
| Aug 25, 2026 | 107.67 | 107.74 | 106.69 | 107.09 | 1.571M |
| Aug 24, 2026 | 107.52 | 107.81 | 105.51 | 107.71 | 2.248M |
| Aug 21, 2026 | 108.34 | 108.40 | 106.18 | 106.35 | 2.311M |
| Aug 20, 2026 | 107.50 | 109.06 | 107.44 | 108.31 | 2.315M |
| Aug 19, 2026 | 109.00 | 109.78 | 107.56 | 108.00 | 2.587M |
| Aug 18, 2026 | 110.33 | 110.38 | 108.48 | 109.16 | 3.925M |
| Aug 17, 2026 | 108.48 | 109.27 | 108.08 | 108.99 | 1.602M |
| Aug 14, 2026 | 108.02 | 109.34 | 107.95 | 108.80 | 1.324M |
| Aug 13, 2026 | 108.00 | 108.56 | 107.76 | 108.39 | 2.030M |
| Aug 12, 2026 | 107.53 | 108.57 | 106.55 | 107.78 | 2.562M |
| Aug 11, 2026 | 105.99 | 107.64 | 105.90 | 107.50 | 1.862M |
| Aug 10, 2026 | 107.39 | 107.70 | 105.96 | 106.30 | 2.656M |
| Aug 07, 2026 | 108.04 | 108.70 | 106.56 | 107.98 | 2.161M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dominion Energy, Inc. | 64.62 |
| Duke Energy Corp. | 119.02 |
| CenterPoint Energy, Inc. | 38.93 |
| PPL Corp. | 33.78 |
| DTE Energy Co. | 131.56 |
Price Related Metrics
| PE Ratio | 17.45 |
| PS Ratio | 2.191 |
| PEG Ratio | 1.677 |
| Price to Book Value | 1.388 |
| Earnings Yield | 5.73% |
| Market Cap | 35.71B |
| PEGY Ratio | 1.273 |
| Operating PE Ratio | 12.19 |
| Normalized PE Ratio | 17.45 |