Consolidated Edison, Inc. (ED)
107.71
+1.36
(+1.28%)
USD |
NYSE |
Aug 24, 16:00
107.71
0.00 (0.00%)
Pre-Market: 20:00
Consolidated Edison Price : 107.71 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 107.52 | 107.81 | 105.51 | 107.71 | 2.248M |
| Aug 21, 2026 | 108.34 | 108.40 | 106.18 | 106.35 | 2.311M |
| Aug 20, 2026 | 107.50 | 109.06 | 107.44 | 108.31 | 2.315M |
| Aug 19, 2026 | 109.00 | 109.78 | 107.56 | 108.00 | 2.587M |
| Aug 18, 2026 | 110.33 | 110.38 | 108.48 | 109.16 | 3.925M |
| Aug 17, 2026 | 108.48 | 109.27 | 108.08 | 108.99 | 1.602M |
| Aug 14, 2026 | 108.02 | 109.34 | 107.95 | 108.80 | 1.324M |
| Aug 13, 2026 | 108.00 | 108.56 | 107.76 | 108.39 | 2.030M |
| Aug 12, 2026 | 107.53 | 108.57 | 106.55 | 107.78 | 2.562M |
| Aug 11, 2026 | 105.99 | 107.64 | 105.90 | 107.50 | 1.862M |
| Aug 10, 2026 | 107.39 | 107.70 | 105.96 | 106.30 | 2.656M |
| Aug 07, 2026 | 108.04 | 108.70 | 106.56 | 107.98 | 2.161M |
| Aug 06, 2026 | 109.30 | 109.87 | 107.49 | 108.95 | 2.988M |
| Aug 05, 2026 | 108.51 | 108.60 | 106.52 | 108.32 | 2.199M |
| Aug 04, 2026 | 107.41 | 108.67 | 106.12 | 108.41 | 2.433M |
| Aug 03, 2026 | 108.30 | 109.24 | 107.41 | 107.95 | 2.043M |
| Jul 31, 2026 | 109.00 | 109.94 | 108.22 | 108.85 | 2.787M |
| Jul 30, 2026 | 111.77 | 112.03 | 108.58 | 109.66 | 2.763M |
| Jul 29, 2026 | 112.58 | 114.21 | 111.44 | 112.25 | 2.325M |
| Jul 28, 2026 | 112.79 | 114.58 | 111.90 | 111.98 | 2.396M |
| Jul 27, 2026 | 112.37 | 113.36 | 111.39 | 111.50 | 2.394M |
| Jul 24, 2026 | 113.20 | 114.46 | 112.57 | 113.01 | 2.972M |
| Jul 23, 2026 | 111.36 | 113.01 | 110.98 | 112.79 | 2.875M |
| Jul 22, 2026 | 111.13 | 112.32 | 110.15 | 112.09 | 1.674M |
| Jul 21, 2026 | 110.45 | 110.70 | 109.41 | 109.81 | 1.783M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Duke Energy Corp. | 121.97 |
| PG&E Corp. | 18.11 |
| CenterPoint Energy, Inc. | 39.10 |
| Dominion Energy, Inc. | 66.61 |
| DTE Energy Co. | 135.66 |
Price Related Metrics
| PE Ratio | 17.69 |
| PS Ratio | 2.220 |
| PEG Ratio | 1.699 |
| Price to Book Value | 1.407 |
| Earnings Yield | 5.65% |
| Market Cap | 36.19B |
| PEGY Ratio | 1.294 |
| Operating PE Ratio | 12.35 |
| Normalized PE Ratio | 17.69 |