Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Feb 03, 2023 94.90 94.97 91.89 92.93 1.741M
Feb 02, 2023 95.31 96.16 94.50 95.16 1.587M
Feb 01, 2023 94.90 96.00 94.51 95.45 1.558M
Jan 31, 2023 95.31 95.48 93.94 95.31 3.664M
Jan 30, 2023 94.91 96.00 94.73 95.05 1.162M
Jan 27, 2023 94.79 95.37 94.23 94.91 952273.0
Jan 26, 2023 94.22 94.91 93.84 94.88 1.276M
Jan 25, 2023 93.47 94.47 92.90 94.45 1.190M
Jan 24, 2023 93.50 94.39 92.73 94.05 1.176M
Jan 23, 2023 93.63 94.61 92.95 93.55 1.441M
Jan 20, 2023 92.56 93.84 91.40 93.79 2.508M
Jan 19, 2023 93.40 93.49 92.17 92.48 1.417M
Jan 18, 2023 95.66 95.95 93.06 93.34 1.808M
Jan 17, 2023 96.57 96.87 95.29 95.49 2.496M
Jan 13, 2023 96.94 96.98 96.10 96.49 1.236M
Jan 12, 2023 98.79 98.94 97.40 97.53 1.237M
Jan 11, 2023 98.14 99.06 98.07 98.61 1.612M
Jan 10, 2023 97.99 98.30 97.06 98.09 1.260M
Jan 09, 2023 96.81 98.65 96.29 97.72 1.471M
Jan 06, 2023 96.27 98.07 96.02 97.83 1.414M
Jan 05, 2023 95.89 96.38 94.43 95.29 1.892M
Jan 04, 2023 96.24 97.44 95.94 96.59 1.878M
Jan 03, 2023 95.46 96.37 93.93 95.76 2.098M
Dec 30, 2022 96.62 96.75 94.54 95.31 1.224M
Dec 29, 2022 96.48 97.26 96.12 96.49 1.194M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

65.35
Minimum
Mar 23 2020
101.92
Maximum
Sep 12 2022
82.34
Average
80.10
Median

Price Benchmarks

Price Related Metrics