Consolidated Edison (ED) Price: 121.00

Consolidated Edison, Inc. (ED)

121.00 +1.66 (+1.39%) USD | NYSE | Nov 13, 16:00

121.00 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	120.17	120.52	118.93	119.35	4.076M
Nov 11, 2026	118.23	119.22	117.22	119.19	1.733M
Nov 10, 2026	117.77	119.74	117.42	119.28	2.056M
Nov 09, 2026	119.32	120.28	117.59	118.39	2.051M
Nov 06, 2026	119.93	121.09	118.50	118.56	2.502M
Nov 05, 2026	122.01	122.75	120.14	121.44	4.617M
Nov 04, 2026	117.44	120.92	116.90	120.30	3.138M
Nov 03, 2026	117.63	117.80	116.45	116.81	2.229M
Nov 02, 2026	116.06	118.79	115.58	118.48	2.044M
Oct 30, 2026	117.00	117.65	116.20	116.64	3.133M
Oct 29, 2026	115.64	116.71	114.84	115.49	1.940M
Oct 28, 2026	114.92	115.56	113.95	114.15	1.767M
Oct 27, 2026	115.23	115.59	114.25	115.03	2.046M
Oct 26, 2026	115.79	116.46	114.79	115.42	1.796M
Oct 23, 2026	116.00	116.50	114.85	115.74	2.539M
Oct 22, 2026	112.71	116.36	112.46	116.26	2.332M
Oct 21, 2026	111.55	112.70	111.51	111.82	1.882M
Oct 20, 2026	110.83	112.04	110.27	111.98	1.987M
Oct 19, 2026	111.76	111.88	109.16	109.69	2.250M
Oct 16, 2026	110.64	112.51	109.80	112.26	2.208M
Oct 15, 2026	111.43	111.78	109.60	109.86	3.228M
Oct 14, 2026	108.01	109.68	107.20	109.60	2.449M
Oct 13, 2026	107.92	108.20	105.66	107.82	1.579M
Oct 12, 2026	106.40	107.30	105.81	107.20	1.034M
Oct 09, 2026	105.86	106.34	105.43	106.10	1.545M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks