Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 86.99 87.11 85.85 87.01 1.509M
Feb 29, 2024 87.03 87.74 86.65 87.21 2.803M
Feb 28, 2024 86.85 87.28 86.45 86.65 1.185M
Feb 27, 2024 86.53 87.18 86.16 86.88 1.159M
Feb 26, 2024 87.71 87.76 86.09 86.21 1.563M
Feb 23, 2024 88.09 88.85 87.70 87.93 1.191M
Feb 22, 2024 87.91 88.21 86.73 87.91 1.629M
Feb 21, 2024 88.11 88.79 87.72 88.61 1.747M
Feb 20, 2024 87.43 88.66 87.03 87.58 1.975M
Feb 16, 2024 87.55 88.38 86.73 87.32 2.949M
Feb 15, 2024 87.02 88.36 86.88 88.22 2.169M
Feb 14, 2024 87.04 87.41 86.45 86.84 2.413M
Feb 13, 2024 88.46 88.86 85.93 86.67 3.514M
Feb 12, 2024 89.08 89.56 88.44 89.45 1.627M
Feb 09, 2024 88.36 89.14 88.29 89.06 1.458M
Feb 08, 2024 89.07 89.48 88.11 88.67 1.626M
Feb 07, 2024 90.14 90.19 89.16 89.47 1.414M
Feb 06, 2024 89.34 90.37 89.21 89.77 1.622M
Feb 05, 2024 90.32 90.91 89.62 89.67 1.852M
Feb 02, 2024 92.03 92.32 90.18 91.10 1.978M
Feb 01, 2024 90.39 92.82 90.00 92.78 1.625M
Jan 31, 2024 91.48 91.77 90.34 90.90 3.138M
Jan 30, 2024 90.42 91.22 90.04 90.68 1.550M
Jan 29, 2024 90.00 91.12 89.58 90.59 2.173M
Jan 26, 2024 90.00 90.24 89.44 90.02 2.219M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

65.35
Minimum
Mar 23 2020
101.92
Maximum
Sep 12 2022
85.36
Average
87.21
Median
Feb 29 2024

Price Related Metrics