Consolidated Edison Inc (ED)
93.46
+0.62
(+0.67%)
USD |
NYSE |
Apr 24, 16:00
93.46
0.00 (0.00%)
After-Hours: 20:00
Consolidated Edison Price: 93.46 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 92.37 | 93.38 | 92.25 | 92.84 | 1.843M |
Apr 22, 2024 | 91.46 | 92.86 | 91.25 | 92.73 | 1.818M |
Apr 19, 2024 | 91.41 | 92.53 | 91.13 | 91.77 | 7.398M |
Apr 18, 2024 | 90.66 | 91.18 | 89.67 | 90.90 | 2.529M |
Apr 17, 2024 | 88.02 | 90.53 | 87.85 | 90.33 | 2.923M |
Apr 16, 2024 | 89.04 | 89.26 | 87.40 | 87.42 | 2.098M |
Apr 15, 2024 | 89.78 | 90.22 | 88.81 | 89.32 | 3.518M |
Apr 12, 2024 | 88.74 | 89.33 | 88.02 | 88.63 | 1.396M |
Apr 11, 2024 | 89.39 | 89.39 | 88.14 | 88.55 | 1.326M |
Apr 10, 2024 | 89.51 | 89.75 | 88.30 | 88.89 | 1.623M |
Apr 09, 2024 | 90.78 | 91.16 | 90.35 | 91.13 | 1.184M |
Apr 08, 2024 | 89.69 | 90.77 | 89.49 | 90.60 | 1.438M |
Apr 05, 2024 | 89.67 | 90.00 | 88.89 | 89.65 | 1.738M |
Apr 04, 2024 | 90.49 | 90.73 | 89.36 | 90.19 | 1.667M |
Apr 03, 2024 | 90.54 | 90.86 | 89.78 | 89.89 | 1.405M |
Apr 02, 2024 | 90.41 | 91.73 | 90.41 | 90.60 | 1.829M |
Apr 01, 2024 | 90.79 | 90.92 | 89.68 | 90.33 | 1.110M |
Mar 28, 2024 | 90.21 | 90.90 | 89.79 | 90.81 | 1.786M |
Mar 27, 2024 | 87.92 | 90.09 | 87.92 | 90.05 | 1.935M |
Mar 26, 2024 | 88.44 | 88.53 | 87.16 | 87.45 | 1.412M |
Mar 25, 2024 | 88.75 | 89.04 | 88.00 | 88.50 | 1.164M |
Mar 22, 2024 | 89.15 | 89.35 | 88.38 | 88.60 | 1.507M |
Mar 21, 2024 | 89.24 | 89.73 | 88.61 | 88.65 | 2.163M |
Mar 20, 2024 | 89.44 | 90.21 | 88.62 | 89.04 | 1.546M |
Mar 19, 2024 | 89.39 | 89.80 | 88.78 | 89.71 | 1.508M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.35
Minimum
Mar 23 2020
101.92
Maximum
Sep 12 2022
85.53
Average
87.67
Median
Jan 07 2020
Price Benchmarks
NextEra Energy Inc | 66.56 |
WEC Energy Group Inc | 82.64 |
NextEra Energy Partners LP | 29.62 |
Southern Co | 73.92 |
Ameren Corp | 74.70 |
Price Related Metrics
PE Ratio | 13.00 |
PS Ratio | 2.224 |
PEG Ratio | 0.2409 |
Price to Book Value | 1.526 |
Earnings Yield | 7.69% |
Market Cap | 32.29B |
PEGY Ratio | 0.2262 |
Operating PE Ratio | 13.99 |
Normalized PE Ratio | 19.17 |