Consolidated Edison (ED) Price: 103.39

Consolidated Edison, Inc. (ED)

103.39 -0.11 (-0.11%) USD | NYSE | Oct 02, 16:00

103.42 +0.03 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	103.76	104.48	103.03	103.39	2.646M
Oct 01, 2026	102.67	104.06	102.08	103.50	3.442M
Sep 30, 2026	103.69	104.41	102.21	102.21	4.247M
Sep 29, 2026	102.19	103.79	102.00	103.33	1.760M
Sep 28, 2026	103.18	103.74	102.33	102.83	1.960M
Sep 25, 2026	102.61	103.28	102.08	103.10	1.922M
Sep 24, 2026	103.05	103.88	102.70	102.71	3.026M
Sep 23, 2026	103.46	103.85	102.33	102.61	1.858M
Sep 22, 2026	103.50	104.62	103.30	103.84	1.476M
Sep 21, 2026	105.24	105.66	103.52	103.86	1.826M
Sep 18, 2026	106.60	106.60	105.34	105.43	3.427M
Sep 17, 2026	105.57	107.19	105.17	107.08	1.774M
Sep 16, 2026	105.92	106.02	105.02	105.42	1.857M
Sep 15, 2026	105.84	106.18	105.04	105.24	1.707M
Sep 14, 2026	107.09	107.48	105.72	105.78	1.546M
Sep 11, 2026	107.33	107.33	106.25	106.46	1.417M
Sep 10, 2026	108.41	108.50	106.70	106.73	1.971M
Sep 09, 2026	108.52	108.76	106.83	107.49	1.686M
Sep 08, 2026	107.07	108.90	107.05	108.27	2.169M
Sep 04, 2026	108.09	108.73	107.15	107.29	2.189M
Sep 03, 2026	107.93	108.80	107.50	108.75	1.766M
Sep 02, 2026	107.77	108.10	106.39	107.67	2.147M
Sep 01, 2026	108.00	108.28	107.11	107.70	1.863M
Aug 31, 2026	106.79	107.40	106.37	107.02	3.519M
Aug 28, 2026	107.24	107.72	106.76	107.49	1.657M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks