Consolidated Edison Inc (ED)
92.93
-2.23 (-2.34%)
USD |
NYSE |
Feb 03, 16:00
92.94
+0.01 (+0.01%)
After-Hours: 19:59
Consolidated Edison Price: 92.93 for Feb. 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2023 | 94.90 | 94.97 | 91.89 | 92.93 | 1.741M |
| Feb 02, 2023 | 95.31 | 96.16 | 94.50 | 95.16 | 1.587M |
| Feb 01, 2023 | 94.90 | 96.00 | 94.51 | 95.45 | 1.558M |
| Jan 31, 2023 | 95.31 | 95.48 | 93.94 | 95.31 | 3.664M |
| Jan 30, 2023 | 94.91 | 96.00 | 94.73 | 95.05 | 1.162M |
| Jan 27, 2023 | 94.79 | 95.37 | 94.23 | 94.91 | 952273.0 |
| Jan 26, 2023 | 94.22 | 94.91 | 93.84 | 94.88 | 1.276M |
| Jan 25, 2023 | 93.47 | 94.47 | 92.90 | 94.45 | 1.190M |
| Jan 24, 2023 | 93.50 | 94.39 | 92.73 | 94.05 | 1.176M |
| Jan 23, 2023 | 93.63 | 94.61 | 92.95 | 93.55 | 1.441M |
| Jan 20, 2023 | 92.56 | 93.84 | 91.40 | 93.79 | 2.508M |
| Jan 19, 2023 | 93.40 | 93.49 | 92.17 | 92.48 | 1.417M |
| Jan 18, 2023 | 95.66 | 95.95 | 93.06 | 93.34 | 1.808M |
| Jan 17, 2023 | 96.57 | 96.87 | 95.29 | 95.49 | 2.496M |
| Jan 13, 2023 | 96.94 | 96.98 | 96.10 | 96.49 | 1.236M |
| Jan 12, 2023 | 98.79 | 98.94 | 97.40 | 97.53 | 1.237M |
| Jan 11, 2023 | 98.14 | 99.06 | 98.07 | 98.61 | 1.612M |
| Jan 10, 2023 | 97.99 | 98.30 | 97.06 | 98.09 | 1.260M |
| Jan 09, 2023 | 96.81 | 98.65 | 96.29 | 97.72 | 1.471M |
| Jan 06, 2023 | 96.27 | 98.07 | 96.02 | 97.83 | 1.414M |
| Jan 05, 2023 | 95.89 | 96.38 | 94.43 | 95.29 | 1.892M |
| Jan 04, 2023 | 96.24 | 97.44 | 95.94 | 96.59 | 1.878M |
| Jan 03, 2023 | 95.46 | 96.37 | 93.93 | 95.76 | 2.098M |
| Dec 30, 2022 | 96.62 | 96.75 | 94.54 | 95.31 | 1.224M |
| Dec 29, 2022 | 96.48 | 97.26 | 96.12 | 96.49 | 1.194M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.35
Minimum
Mar 23 2020
101.92
Maximum
Sep 12 2022
82.34
Average
80.10
Median
Price Benchmarks
| NextEra Energy Inc | 74.67 |
| PG&E Corp | 15.55 |
| Vistra Corp | 22.88 |
| CMS Energy Corp | 62.75 |
| WEC Energy Group Inc | 93.56 |
Price Related Metrics
| PE Ratio | 19.48 |
| PS Ratio | 2.194 |
| PEG Ratio | 0.4596 |
| Price to Book Value | 1.588 |
| Earnings Yield | 5.13% |
| Market Cap | 32.95B |
| PEGY Ratio | 0.4255 |
| Operating PE Ratio | 11.91 |
| Normalized PE Ratio | 17.93 |