Consolidated Edison Inc (ED)
98.70
+0.82
(+0.84%)
USD |
NYSE |
Nov 21, 16:00
98.70
0.00 (0.00%)
After-Hours: 20:00
Consolidated Edison Price: 98.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 96.78 | 97.93 | 96.42 | 97.88 | 2.103M |
| Nov 19, 2024 | 96.46 | 97.08 | 95.32 | 96.97 | 1.861M |
| Nov 18, 2024 | 96.04 | 96.94 | 95.82 | 96.45 | 1.839M |
| Nov 15, 2024 | 95.00 | 96.49 | 95.00 | 96.44 | 2.239M |
| Nov 14, 2024 | 95.70 | 95.88 | 95.06 | 95.24 | 2.113M |
| Nov 13, 2024 | 96.79 | 96.88 | 94.89 | 95.41 | 2.130M |
| Nov 12, 2024 | 98.48 | 98.48 | 96.84 | 97.04 | 2.683M |
| Nov 11, 2024 | 98.06 | 98.96 | 97.59 | 98.48 | 1.968M |
| Nov 08, 2024 | 98.14 | 98.91 | 97.43 | 98.13 | 2.916M |
| Nov 07, 2024 | 99.02 | 99.69 | 97.24 | 97.58 | 3.061M |
| Nov 06, 2024 | 98.65 | 99.80 | 98.14 | 98.96 | 3.702M |
| Nov 05, 2024 | 99.01 | 99.85 | 98.35 | 99.82 | 2.062M |
| Nov 04, 2024 | 99.49 | 100.54 | 98.20 | 99.15 | 2.088M |
| Nov 01, 2024 | 102.01 | 102.06 | 99.57 | 100.00 | 2.833M |
| Oct 31, 2024 | 102.81 | 103.78 | 101.56 | 101.68 | 3.732M |
| Oct 30, 2024 | 103.14 | 103.40 | 102.20 | 102.72 | 1.641M |
| Oct 29, 2024 | 104.27 | 104.40 | 102.80 | 102.91 | 1.453M |
| Oct 28, 2024 | 104.98 | 105.38 | 104.76 | 104.81 | 1.205M |
| Oct 25, 2024 | 107.41 | 107.41 | 104.50 | 104.60 | 1.734M |
| Oct 24, 2024 | 107.38 | 107.75 | 106.69 | 107.00 | 1.127M |
| Oct 23, 2024 | 105.98 | 107.46 | 105.63 | 107.40 | 1.663M |
| Oct 22, 2024 | 105.63 | 105.99 | 104.64 | 105.70 | 1.207M |
| Oct 21, 2024 | 106.79 | 107.10 | 105.94 | 106.26 | 1.406M |
| Oct 18, 2024 | 105.96 | 106.77 | 105.26 | 106.76 | 6.365M |
| Oct 17, 2024 | 106.44 | 106.45 | 105.00 | 105.66 | 1.728M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.35
Minimum
Mar 23 2020
107.40
Maximum
Oct 23 2024
86.61
Average
88.86
Median
Price Benchmarks
| Vistra Corp | 166.60 |
| Ameren Corp | 93.99 |
| CMS Energy Corp | 69.22 |
| Clearway Energy Inc | 26.62 |
| Talen Energy Corp | 219.78 |
Price Related Metrics
| PE Ratio | 18.55 |
| PS Ratio | 2.279 |
| Price to Book Value | 1.561 |
| Earnings Yield | 5.39% |
| Market Cap | 34.19B |
| Operating PE Ratio | 12.81 |
| Normalized PE Ratio | 19.31 |