WEC Energy Group, Inc. (WEC)
105.33
-0.02
(-0.02%)
USD |
NYSE |
Sep 11, 16:00
105.94
+0.61
(+0.58%)
Pre-Market: 08:51
WEC Energy Group Price : 105.33 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 106.05 | 106.23 | 105.08 | 105.33 | 2.060M |
| Sep 10, 2026 | 106.67 | 107.04 | 105.19 | 105.35 | 2.414M |
| Sep 09, 2026 | 107.17 | 107.43 | 105.52 | 106.15 | 2.450M |
| Sep 08, 2026 | 105.71 | 107.53 | 105.66 | 107.06 | 3.057M |
| Sep 04, 2026 | 106.10 | 106.96 | 105.66 | 105.94 | 1.587M |
| Sep 03, 2026 | 106.02 | 107.17 | 105.93 | 106.70 | 2.070M |
| Sep 02, 2026 | 105.98 | 106.54 | 104.86 | 105.73 | 1.778M |
| Sep 01, 2026 | 106.75 | 107.33 | 105.66 | 106.20 | 2.361M |
| Aug 31, 2026 | 105.84 | 106.97 | 105.40 | 106.17 | 2.088M |
| Aug 28, 2026 | 106.82 | 106.94 | 105.84 | 106.22 | 1.440M |
| Aug 27, 2026 | 106.55 | 106.79 | 106.08 | 106.28 | 1.819M |
| Aug 26, 2026 | 106.75 | 108.07 | 106.74 | 107.52 | 1.453M |
| Aug 25, 2026 | 107.78 | 107.90 | 106.61 | 106.67 | 1.781M |
| Aug 24, 2026 | 106.50 | 107.84 | 106.01 | 107.58 | 2.703M |
| Aug 21, 2026 | 108.52 | 108.69 | 105.94 | 106.01 | 2.930M |
| Aug 20, 2026 | 108.73 | 109.83 | 108.26 | 108.51 | 2.079M |
| Aug 19, 2026 | 111.68 | 111.68 | 109.22 | 109.34 | 2.795M |
| Aug 18, 2026 | 111.51 | 111.89 | 110.51 | 111.05 | 1.933M |
| Aug 17, 2026 | 110.45 | 110.62 | 109.53 | 110.49 | 2.376M |
| Aug 14, 2026 | 109.16 | 110.58 | 109.02 | 110.52 | 1.797M |
| Aug 13, 2026 | 109.28 | 110.60 | 109.28 | 110.28 | 4.271M |
| Aug 12, 2026 | 108.10 | 110.52 | 107.69 | 109.11 | 5.786M |
| Aug 11, 2026 | 105.71 | 107.02 | 105.48 | 106.68 | 1.737M |
| Aug 10, 2026 | 107.08 | 107.45 | 105.90 | 106.12 | 2.154M |
| Aug 07, 2026 | 107.50 | 108.59 | 106.47 | 107.63 | 2.360M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dominion Energy, Inc. | 64.36 |
| Public Service Enterprise Group, Inc. | 72.39 |
| DTE Energy Co. | 132.58 |
| CMS Energy Corp. | 67.15 |
| CenterPoint Energy, Inc. | 39.11 |
Price Related Metrics
| PE Ratio | 20.40 |
| PS Ratio | 3.405 |
| Price to Book Value | 2.428 |
| Earnings Yield | 4.90% |
| Market Cap | 34.32B |
| Operating PE Ratio | 14.24 |
| Normalized PE Ratio | 19.38 |