WEC Energy Group Inc (WEC)

96.96 +1.02  +1.06% NYSE Apr 16, 20:00 USD

WEC Energy Group Price:

96.96 for April 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2021 96.24 97.41 96.06 96.96 1.183M
April 15, 2021 93.99 96.14 93.99 95.94 1.204M
April 14, 2021 93.54 94.12 92.97 93.99 821299.0
April 13, 2021 92.44 94.14 92.12 94.05 1.125M
April 12, 2021 92.97 93.65 92.37 92.95 1.285M
April 9, 2021 92.77 93.28 91.96 92.35 1.045M
April 8, 2021 93.82 94.05 92.77 92.86 1.016M
April 7, 2021 93.98 94.50 92.91 93.42 1.027M
April 6, 2021 93.30 93.92 92.51 93.80 697616.0
April 5, 2021 93.33 94.42 93.12 93.81 1.058M
April 1, 2021 93.33 93.48 92.11 93.32 940242.0
March 31, 2021 93.27 93.86 92.92 93.59 1.382M
March 30, 2021 94.35 94.53 92.62 93.39 899792.0
March 29, 2021 93.09 95.14 92.98 94.79 1.113M
March 26, 2021 93.02 93.26 91.43 93.03 1.207M
March 25, 2021 92.85 94.58 92.20 93.19 2.339M
March 24, 2021 91.48 92.61 90.83 91.95 2.019M
March 23, 2021 88.94 92.38 88.52 92.37 1.959M
March 22, 2021 88.46 88.90 87.69 88.76 1.111M
March 19, 2021 88.06 89.59 87.58 88.82 4.303M
March 18, 2021 87.68 88.26 85.92 88.04 1.460M
March 17, 2021 89.15 89.15 87.33 87.45 1.357M
March 16, 2021 88.47 89.24 88.41 88.89 892920.0
March 15, 2021 88.83 89.72 88.41 88.91 1.152M
March 12, 2021 87.23 88.80 86.77 88.49 925508.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 54.58 Nov 14 2016
Maximum 104.85 Nov 10 2020
Average 74.94

Price Related Metrics

PE Ratio 25.58
PS Ratio 4.237
PEG Ratio 4.361
Price to Book Value 2.921
Earnings Yield 3.91%
Market Cap 30.58B
PEGY Ratio 3.002
Operating PE Ratio 17.99
Normalized PE Ratio 25.20

News

WEC Energy declares $0.6775 dividend
SA Breaking News 04/15 15:27 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.