WEC Energy Group (WEC) Price: 111.09

WEC Energy Group, Inc. (WEC)

111.09 -1.06 (-0.95%) USD | NYSE | Oct 23, 16:00

111.08 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	112.04	112.24	110.60	111.09	2.059M
Oct 22, 2026	108.97	112.22	108.48	112.15	2.989M
Oct 21, 2026	109.24	109.35	108.39	108.50	3.044M
Oct 20, 2026	107.89	109.11	107.71	108.75	1.670M
Oct 19, 2026	108.40	108.57	106.59	107.00	1.952M
Oct 16, 2026	106.52	109.06	106.18	108.71	3.088M
Oct 15, 2026	108.37	108.37	105.92	106.04	3.203M
Oct 14, 2026	105.80	106.98	105.13	106.75	2.318M
Oct 13, 2026	105.47	106.15	103.74	105.87	2.836M
Oct 12, 2026	103.99	104.97	103.14	104.91	2.563M
Oct 09, 2026	103.35	103.95	103.31	103.74	1.323M
Oct 08, 2026	103.25	103.89	102.45	103.61	1.861M
Oct 07, 2026	103.16	103.66	102.70	103.18	2.249M
Oct 06, 2026	101.87	103.29	101.70	103.19	2.451M
Oct 05, 2026	101.42	102.28	100.85	101.30	2.765M
Oct 02, 2026	102.17	103.03	101.30	101.59	2.751M
Oct 01, 2026	100.78	101.79	99.80	101.73	2.941M
Sep 30, 2026	103.09	103.31	100.77	100.78	3.366M
Sep 29, 2026	100.95	102.94	100.84	102.58	3.408M
Sep 28, 2026	101.37	102.08	100.90	101.45	3.168M
Sep 25, 2026	101.00	101.67	100.14	101.45	2.812M
Sep 24, 2026	101.56	102.18	100.86	100.90	4.257M
Sep 23, 2026	102.40	102.80	101.00	101.17	3.612M
Sep 22, 2026	103.21	103.76	102.71	102.83	2.826M
Sep 21, 2026	103.20	103.61	102.88	103.48	3.160M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks