WEC Energy Group Inc (WEC)
80.55
+0.67
(+0.84%)
USD |
NYSE |
Sep 29, 16:00
80.56
0.00 (0.00%)
Pre-Market: 20:00
WEC Energy Group Price: 80.55 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 80.60 | 81.06 | 79.98 | 80.55 | 1.757M |
| Sep 28, 2023 | 80.88 | 80.96 | 79.22 | 79.88 | 2.097M |
| Sep 27, 2023 | 81.18 | 81.84 | 80.43 | 80.57 | 2.098M |
| Sep 26, 2023 | 84.56 | 84.56 | 81.52 | 81.64 | 1.756M |
| Sep 25, 2023 | 85.00 | 85.36 | 84.03 | 84.73 | 1.527M |
| Sep 22, 2023 | 85.88 | 86.38 | 85.33 | 85.44 | 1.859M |
| Sep 21, 2023 | 87.11 | 87.41 | 86.13 | 86.31 | 1.352M |
| Sep 20, 2023 | 87.06 | 87.89 | 86.67 | 87.16 | 1.283M |
| Sep 19, 2023 | 86.57 | 87.23 | 86.51 | 86.70 | 1.392M |
| Sep 18, 2023 | 86.48 | 87.20 | 85.99 | 86.68 | 1.565M |
| Sep 15, 2023 | 86.53 | 87.53 | 86.19 | 86.26 | 2.352M |
| Sep 14, 2023 | 86.12 | 86.85 | 85.86 | 86.81 | 1.155M |
| Sep 13, 2023 | 84.58 | 86.17 | 84.46 | 85.71 | 1.635M |
| Sep 12, 2023 | 84.57 | 84.75 | 84.00 | 84.45 | 1.227M |
| Sep 11, 2023 | 84.25 | 85.08 | 84.25 | 84.53 | 996994.0 |
| Sep 08, 2023 | 83.81 | 84.91 | 83.53 | 84.67 | 1.505M |
| Sep 07, 2023 | 82.81 | 83.95 | 82.60 | 83.63 | 1.405M |
| Sep 06, 2023 | 82.20 | 82.67 | 81.77 | 82.07 | 1.519M |
| Sep 05, 2023 | 83.02 | 83.13 | 81.43 | 82.02 | 1.758M |
| Sep 01, 2023 | 84.40 | 84.57 | 82.18 | 83.11 | 1.494M |
| Aug 31, 2023 | 85.31 | 85.48 | 84.12 | 84.12 | 1.199M |
| Aug 30, 2023 | 85.36 | 85.91 | 84.80 | 85.23 | 849783.0 |
| Aug 29, 2023 | 85.33 | 86.01 | 85.05 | 85.42 | 1.034M |
| Aug 28, 2023 | 85.21 | 85.81 | 85.00 | 85.25 | 948277.0 |
| Aug 25, 2023 | 84.96 | 85.53 | 84.58 | 85.10 | 1.167M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
66.65
Minimum
Oct 01 2018
108.28
Maximum
May 24 2022
90.61
Average
91.90
Median
Price Benchmarks
| NextEra Energy Inc | 57.29 |
| CMS Energy Corp | 53.11 |
| Consolidated Edison Inc | 85.53 |
| Ameren Corp | 74.83 |
| NextEra Energy Partners LP | 29.70 |
Price Related Metrics
| PE Ratio | 18.78 |
| PS Ratio | 2.743 |
| Price to Book Value | 2.175 |
| Earnings Yield | 5.33% |
| Market Cap | 25.41B |
| Operating PE Ratio | 13.54 |
| Normalized PE Ratio | 18.78 |