Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Aug 18, 2022 107.11 107.48 106.16 107.40 789164.0
Aug 17, 2022 106.69 107.92 106.69 106.97 1.001M
Aug 16, 2022 106.17 107.36 106.17 107.01 872068.0
Aug 15, 2022 105.79 106.47 104.94 106.28 865176.0
Aug 12, 2022 104.88 105.67 104.54 105.64 1.257M
Aug 11, 2022 104.50 105.35 103.64 104.33 994045.0
Aug 10, 2022 105.41 105.62 104.28 105.17 982555.0
Aug 09, 2022 104.53 105.49 104.14 105.22 624930.0
Aug 08, 2022 103.72 104.32 103.28 103.97 1.325M
Aug 05, 2022 103.72 103.92 101.77 103.12 1.062M
Aug 04, 2022 104.21 105.04 103.41 103.85 1.336M
Aug 03, 2022 103.35 104.48 101.35 104.08 1.241M
Aug 02, 2022 104.29 105.36 103.48 103.65 1.317M
Aug 01, 2022 103.45 104.36 102.88 103.89 1.312M
Jul 29, 2022 102.79 104.34 102.79 103.81 1.269M
Jul 28, 2022 101.42 103.30 101.10 103.00 1.241M
Jul 27, 2022 100.19 100.74 99.75 100.47 1.052M
Jul 26, 2022 98.56 100.74 98.56 100.65 1.060M
Jul 25, 2022 97.56 99.00 97.43 98.96 879993.0
Jul 22, 2022 96.75 97.90 96.68 97.86 917397.0
Jul 21, 2022 96.00 96.38 95.71 96.23 1.303M
Jul 20, 2022 98.52 98.72 95.96 96.13 2.136M
Jul 19, 2022 99.36 99.83 98.72 99.07 1.383M
Jul 18, 2022 100.25 100.41 98.66 98.81 948730.0
Jul 15, 2022 100.69 100.89 99.25 100.75 1.175M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

58.60
Minimum
Jun 11 2018
108.28
Maximum
May 24 2022
84.46
Average
89.07
Median
Dec 06 2019

Price Related Metrics