WEC Energy Group Inc (WEC)
100.98
+1.71
(+1.72%)
USD |
NYSE |
Nov 21, 16:00
100.97
-0.01
(-0.01%)
After-Hours: 20:00
WEC Energy Group Price: 100.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 98.82 | 99.31 | 98.64 | 99.27 | 1.829M |
| Nov 19, 2024 | 99.30 | 99.30 | 98.36 | 99.05 | 1.583M |
| Nov 18, 2024 | 98.01 | 99.41 | 97.73 | 99.28 | 1.959M |
| Nov 15, 2024 | 96.15 | 98.28 | 96.15 | 97.98 | 2.087M |
| Nov 14, 2024 | 96.71 | 97.12 | 95.97 | 96.13 | 1.466M |
| Nov 13, 2024 | 98.33 | 98.45 | 97.01 | 97.63 | 2.458M |
| Nov 12, 2024 | 98.53 | 98.91 | 97.69 | 97.85 | 1.821M |
| Nov 11, 2024 | 97.38 | 99.13 | 97.25 | 98.70 | 2.150M |
| Nov 08, 2024 | 95.91 | 97.79 | 95.45 | 97.59 | 2.485M |
| Nov 07, 2024 | 96.01 | 96.45 | 95.16 | 95.33 | 2.501M |
| Nov 06, 2024 | 95.23 | 96.42 | 94.41 | 96.01 | 2.847M |
| Nov 05, 2024 | 94.93 | 96.16 | 94.46 | 96.10 | 2.268M |
| Nov 04, 2024 | 95.35 | 96.02 | 94.14 | 94.91 | 2.500M |
| Nov 01, 2024 | 98.58 | 98.58 | 95.08 | 95.57 | 3.177M |
| Oct 31, 2024 | 96.64 | 97.30 | 95.28 | 95.53 | 3.472M |
| Oct 30, 2024 | 95.87 | 96.20 | 94.97 | 96.03 | 2.990M |
| Oct 29, 2024 | 96.38 | 96.56 | 95.24 | 95.33 | 1.654M |
| Oct 28, 2024 | 97.20 | 97.89 | 96.81 | 97.00 | 1.369M |
| Oct 25, 2024 | 99.28 | 99.37 | 97.10 | 97.19 | 1.696M |
| Oct 24, 2024 | 99.49 | 99.87 | 98.44 | 98.81 | 2.254M |
| Oct 23, 2024 | 98.83 | 99.57 | 98.55 | 99.53 | 1.430M |
| Oct 22, 2024 | 99.23 | 99.44 | 98.24 | 98.69 | 1.528M |
| Oct 21, 2024 | 99.98 | 100.31 | 99.12 | 99.43 | 1.632M |
| Oct 18, 2024 | 99.45 | 99.99 | 98.68 | 99.85 | 2.060M |
| Oct 17, 2024 | 99.05 | 99.33 | 98.24 | 99.14 | 2.101M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
70.89
Minimum
Mar 23 2020
108.28
Maximum
May 24 2022
91.65
Average
92.14
Median
Price Benchmarks
| NextEra Energy Inc | 77.33 |
| Xcel Energy Inc | 71.38 |
| Clearway Energy Inc | 26.62 |
| Vistra Corp | 166.60 |
| Talen Energy Corp | 219.78 |
Price Related Metrics
| PE Ratio | 24.69 |
| PS Ratio | 3.741 |
| Price to Book Value | 2.644 |
| Price to Free Cash Flow | 77.50 |
| Earnings Yield | 4.05% |
| Market Cap | 31.95B |
| Operating PE Ratio | 15.33 |
| Normalized PE Ratio | 24.69 |