WEC Energy Group, Inc. (WEC)
107.58
+1.57
(+1.48%)
USD |
NYSE |
Aug 24, 16:00
107.56
-0.02
(-0.02%)
Pre-Market: 20:00
WEC Energy Group Price : 107.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 106.50 | 107.84 | 106.01 | 107.58 | 2.703M |
| Aug 21, 2026 | 108.52 | 108.69 | 105.94 | 106.01 | 2.930M |
| Aug 20, 2026 | 108.73 | 109.83 | 108.26 | 108.51 | 2.079M |
| Aug 19, 2026 | 111.68 | 111.68 | 109.22 | 109.34 | 2.795M |
| Aug 18, 2026 | 111.51 | 111.89 | 110.51 | 111.05 | 1.933M |
| Aug 17, 2026 | 110.45 | 110.62 | 109.53 | 110.49 | 2.376M |
| Aug 14, 2026 | 109.16 | 110.58 | 109.02 | 110.52 | 1.797M |
| Aug 13, 2026 | 109.28 | 110.60 | 109.28 | 110.28 | 4.271M |
| Aug 12, 2026 | 108.10 | 110.52 | 107.69 | 109.11 | 5.786M |
| Aug 11, 2026 | 105.71 | 107.02 | 105.48 | 106.68 | 1.737M |
| Aug 10, 2026 | 107.08 | 107.45 | 105.90 | 106.12 | 2.154M |
| Aug 07, 2026 | 107.50 | 108.59 | 106.47 | 107.63 | 2.360M |
| Aug 06, 2026 | 109.33 | 109.69 | 107.36 | 107.97 | 3.665M |
| Aug 05, 2026 | 108.94 | 109.23 | 107.53 | 108.26 | 2.120M |
| Aug 04, 2026 | 108.16 | 109.39 | 107.24 | 109.25 | 1.983M |
| Aug 03, 2026 | 108.73 | 110.67 | 108.64 | 109.28 | 2.032M |
| Jul 31, 2026 | 109.51 | 110.27 | 109.00 | 109.42 | 1.993M |
| Jul 30, 2026 | 111.73 | 111.88 | 109.16 | 110.05 | 2.138M |
| Jul 29, 2026 | 114.27 | 114.44 | 110.66 | 111.29 | 3.098M |
| Jul 28, 2026 | 114.46 | 116.25 | 113.56 | 113.61 | 2.191M |
| Jul 27, 2026 | 114.89 | 115.81 | 113.70 | 113.82 | 1.937M |
| Jul 24, 2026 | 115.48 | 116.45 | 115.00 | 115.77 | 1.850M |
| Jul 23, 2026 | 112.88 | 115.11 | 112.37 | 114.72 | 1.821M |
| Jul 22, 2026 | 112.87 | 113.52 | 112.52 | 113.46 | 1.729M |
| Jul 21, 2026 | 112.20 | 112.54 | 110.80 | 111.82 | 1.989M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dominion Energy, Inc. | 66.61 |
| Public Service Enterprise Group, Inc. | 73.53 |
| DTE Energy Co. | 135.66 |
| Ameren Corp. | 107.16 |
| Avista Corp. | 37.93 |
Price Related Metrics
| PE Ratio | 20.84 |
| PS Ratio | 3.477 |
| Price to Book Value | 2.48 |
| Earnings Yield | 4.80% |
| Market Cap | 35.05B |
| Operating PE Ratio | 14.54 |
| Normalized PE Ratio | 19.79 |