WEC Energy Group (WEC) Price: 101.59

WEC Energy Group, Inc. (WEC)

101.59 -0.14 (-0.14%) USD | NYSE | Oct 02, 16:00

101.59 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	102.17	103.03	101.30	101.59	2.751M
Oct 01, 2026	100.78	101.79	99.80	101.73	2.941M
Sep 30, 2026	103.09	103.31	100.77	100.78	3.366M
Sep 29, 2026	100.95	102.94	100.84	102.58	3.408M
Sep 28, 2026	101.37	102.08	100.90	101.45	3.168M
Sep 25, 2026	101.00	101.67	100.14	101.45	2.812M
Sep 24, 2026	101.56	102.18	100.86	100.90	4.257M
Sep 23, 2026	102.40	102.80	101.00	101.17	3.612M
Sep 22, 2026	103.21	103.76	102.71	102.83	2.826M
Sep 21, 2026	103.20	103.61	102.88	103.48	3.160M
Sep 18, 2026	104.11	104.11	103.17	103.17	4.333M
Sep 17, 2026	103.84	104.76	103.48	104.73	2.156M
Sep 16, 2026	104.21	104.46	102.86	103.38	2.668M
Sep 15, 2026	105.29	105.50	103.26	103.51	3.136M
Sep 14, 2026	105.73	106.00	104.52	105.17	2.057M
Sep 11, 2026	106.05	106.23	105.08	105.33	2.060M
Sep 10, 2026	106.67	107.04	105.19	105.35	2.414M
Sep 09, 2026	107.17	107.43	105.52	106.15	2.450M
Sep 08, 2026	105.71	107.53	105.66	107.06	3.057M
Sep 04, 2026	106.10	106.96	105.66	105.94	1.587M
Sep 03, 2026	106.02	107.17	105.93	106.70	2.070M
Sep 02, 2026	105.98	106.54	104.86	105.73	1.778M
Sep 01, 2026	106.75	107.33	105.66	106.20	2.361M
Aug 31, 2026	105.84	106.97	105.40	106.17	2.088M
Aug 28, 2026	106.82	106.94	105.84	106.22	1.440M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks