WEC Energy Group (WEC) Price: 117.60

WEC Energy Group, Inc. (WEC)

117.60 +0.12 (+0.10%) USD | NYSE | Nov 13, 16:00

117.61 +0.01 (+0.01%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	117.07	118.05	116.82	117.60	4.980M
Nov 12, 2026	118.23	118.26	117.18	117.48	2.663M
Nov 11, 2026	116.22	117.47	115.81	117.47	3.214M
Nov 10, 2026	116.45	117.81	115.92	117.01	3.627M
Nov 09, 2026	116.52	117.77	115.19	117.15	2.852M
Nov 06, 2026	116.16	117.47	115.54	115.87	3.901M
Nov 05, 2026	119.38	120.15	117.06	118.32	4.941M
Nov 04, 2026	116.28	118.31	115.00	118.11	3.832M
Nov 03, 2026	116.19	116.50	115.06	115.40	2.386M
Nov 02, 2026	115.65	117.34	114.83	116.90	2.881M
Oct 30, 2026	115.56	116.81	115.34	116.07	3.614M
Oct 29, 2026	114.17	115.92	113.05	114.63	6.534M
Oct 28, 2026	111.17	111.86	110.29	110.50	2.801M
Oct 27, 2026	110.99	111.79	110.53	111.43	2.109M
Oct 26, 2026	111.09	111.78	110.77	111.12	2.197M
Oct 23, 2026	112.04	112.24	110.60	111.09	2.059M
Oct 22, 2026	108.97	112.22	108.48	112.15	2.989M
Oct 21, 2026	109.24	109.35	108.39	108.50	3.044M
Oct 20, 2026	107.89	109.11	107.71	108.75	1.670M
Oct 19, 2026	108.40	108.57	106.59	107.00	1.952M
Oct 16, 2026	106.52	109.06	106.18	108.71	3.088M
Oct 15, 2026	108.37	108.37	105.92	106.04	3.203M
Oct 14, 2026	105.80	106.98	105.13	106.75	2.318M
Oct 13, 2026	105.47	106.15	103.74	105.87	2.836M
Oct 12, 2026	103.99	104.97	103.14	104.91	2.563M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks