WEC Energy Group Inc (WEC)
81.89
-0.92
(-1.11%)
USD |
NYSE |
Apr 26, 13:31
WEC Energy Group Price: 81.89 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 82.79 | 83.01 | 81.70 | 82.81 | 1.251M |
| Apr 24, 2024 | 81.38 | 82.87 | 80.85 | 82.63 | 2.034M |
| Apr 23, 2024 | 81.40 | 82.50 | 81.40 | 81.96 | 1.979M |
| Apr 22, 2024 | 81.10 | 82.56 | 81.01 | 81.97 | 1.648M |
| Apr 19, 2024 | 80.75 | 81.96 | 80.57 | 81.56 | 2.106M |
| Apr 18, 2024 | 79.91 | 80.63 | 79.30 | 80.44 | 1.079M |
| Apr 17, 2024 | 78.43 | 79.81 | 78.34 | 79.63 | 1.157M |
| Apr 16, 2024 | 78.63 | 78.63 | 77.53 | 77.80 | 1.968M |
| Apr 15, 2024 | 79.19 | 79.77 | 78.45 | 78.89 | 1.773M |
| Apr 12, 2024 | 79.67 | 79.80 | 78.37 | 78.97 | 1.379M |
| Apr 11, 2024 | 80.21 | 80.55 | 79.08 | 79.39 | 1.007M |
| Apr 10, 2024 | 80.32 | 80.59 | 78.80 | 79.72 | 1.687M |
| Apr 09, 2024 | 81.53 | 81.96 | 81.18 | 81.91 | 1.070M |
| Apr 08, 2024 | 80.39 | 81.51 | 80.18 | 81.33 | 1.195M |
| Apr 05, 2024 | 80.36 | 80.65 | 79.65 | 80.28 | 1.583M |
| Apr 04, 2024 | 81.77 | 81.84 | 80.29 | 81.03 | 1.410M |
| Apr 03, 2024 | 81.87 | 82.17 | 81.07 | 81.22 | 1.233M |
| Apr 02, 2024 | 81.56 | 82.65 | 81.55 | 81.89 | 1.261M |
| Apr 01, 2024 | 81.96 | 82.13 | 81.20 | 81.56 | 1.240M |
| Mar 28, 2024 | 81.45 | 82.17 | 80.99 | 82.12 | 2.649M |
| Mar 27, 2024 | 79.12 | 81.19 | 78.95 | 81.18 | 2.501M |
| Mar 26, 2024 | 79.84 | 80.04 | 78.50 | 78.65 | 2.330M |
| Mar 25, 2024 | 80.18 | 80.46 | 79.40 | 79.90 | 1.714M |
| Mar 22, 2024 | 80.69 | 80.70 | 79.78 | 80.01 | 1.319M |
| Mar 21, 2024 | 80.65 | 80.97 | 79.79 | 80.04 | 1.636M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
70.89
Minimum
Mar 23 2020
108.28
Maximum
May 24 2022
91.55
Average
91.89
Median
Mar 30 2020
Price Benchmarks
| NextEra Energy Inc | 65.97 |
| NiSource Inc | 28.02 |
| Consolidated Edison Inc | 93.13 |
| Southern Co | 73.72 |
| CMS Energy Corp | 59.55 |
Price Related Metrics
| PE Ratio | 19.41 |
| PS Ratio | 2.909 |
| Price to Book Value | 2.204 |
| Price to Free Cash Flow | 49.22 |
| Earnings Yield | 5.15% |
| Market Cap | 25.84B |
| Operating PE Ratio | 12.39 |
| Normalized PE Ratio | 19.41 |