WEC Energy Group Inc (WEC)
107.70
+0.30 (+0.28%)
USD |
NYSE |
Aug 19, 16:00
107.00
-0.70 (-0.65%)
After-Hours: 20:00
WEC Energy Group Price: 107.70 for Aug. 19, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2022 | 107.11 | 107.48 | 106.16 | 107.40 | 789164.0 |
| Aug 17, 2022 | 106.69 | 107.92 | 106.69 | 106.97 | 1.001M |
| Aug 16, 2022 | 106.17 | 107.36 | 106.17 | 107.01 | 872068.0 |
| Aug 15, 2022 | 105.79 | 106.47 | 104.94 | 106.28 | 865176.0 |
| Aug 12, 2022 | 104.88 | 105.67 | 104.54 | 105.64 | 1.257M |
| Aug 11, 2022 | 104.50 | 105.35 | 103.64 | 104.33 | 994045.0 |
| Aug 10, 2022 | 105.41 | 105.62 | 104.28 | 105.17 | 982555.0 |
| Aug 09, 2022 | 104.53 | 105.49 | 104.14 | 105.22 | 624930.0 |
| Aug 08, 2022 | 103.72 | 104.32 | 103.28 | 103.97 | 1.325M |
| Aug 05, 2022 | 103.72 | 103.92 | 101.77 | 103.12 | 1.062M |
| Aug 04, 2022 | 104.21 | 105.04 | 103.41 | 103.85 | 1.336M |
| Aug 03, 2022 | 103.35 | 104.48 | 101.35 | 104.08 | 1.241M |
| Aug 02, 2022 | 104.29 | 105.36 | 103.48 | 103.65 | 1.317M |
| Aug 01, 2022 | 103.45 | 104.36 | 102.88 | 103.89 | 1.312M |
| Jul 29, 2022 | 102.79 | 104.34 | 102.79 | 103.81 | 1.269M |
| Jul 28, 2022 | 101.42 | 103.30 | 101.10 | 103.00 | 1.241M |
| Jul 27, 2022 | 100.19 | 100.74 | 99.75 | 100.47 | 1.052M |
| Jul 26, 2022 | 98.56 | 100.74 | 98.56 | 100.65 | 1.060M |
| Jul 25, 2022 | 97.56 | 99.00 | 97.43 | 98.96 | 879993.0 |
| Jul 22, 2022 | 96.75 | 97.90 | 96.68 | 97.86 | 917397.0 |
| Jul 21, 2022 | 96.00 | 96.38 | 95.71 | 96.23 | 1.303M |
| Jul 20, 2022 | 98.52 | 98.72 | 95.96 | 96.13 | 2.136M |
| Jul 19, 2022 | 99.36 | 99.83 | 98.72 | 99.07 | 1.383M |
| Jul 18, 2022 | 100.25 | 100.41 | 98.66 | 98.81 | 948730.0 |
| Jul 15, 2022 | 100.69 | 100.89 | 99.25 | 100.75 | 1.175M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
58.60
Minimum
Jun 11 2018
108.28
Maximum
May 24 2022
84.46
Average
89.07
Median
Dec 06 2019
Price Benchmarks
| NextEra Energy Inc | 89.78 |
| NextEra Energy Partners LP | 84.55 |
| Alliant Energy Corp | 64.02 |
| Duke Energy Corp | 113.29 |
| Entergy Corp | 121.69 |
Price Related Metrics
| PE Ratio | 24.87 |
| PS Ratio | 3.791 |
| PEG Ratio | 4.059 |
| Price to Book Value | 3.009 |
| Price to Free Cash Flow | 114.45 |
| Earnings Yield | 4.02% |
| Market Cap | 33.97B |
| PEGY Ratio | 2.830 |
| Operating PE Ratio | 18.35 |
| Normalized PE Ratio | 24.87 |