WEC Energy Group Inc (WEC)
96.96
+1.02 +1.06%
NYSE
Apr 16, 20:00
USD
WEC Energy Group Price:
96.96 for April 16, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 16, 2021 | 96.24 | 97.41 | 96.06 | 96.96 | 1.183M |
| April 15, 2021 | 93.99 | 96.14 | 93.99 | 95.94 | 1.204M |
| April 14, 2021 | 93.54 | 94.12 | 92.97 | 93.99 | 821299.0 |
| April 13, 2021 | 92.44 | 94.14 | 92.12 | 94.05 | 1.125M |
| April 12, 2021 | 92.97 | 93.65 | 92.37 | 92.95 | 1.285M |
| April 9, 2021 | 92.77 | 93.28 | 91.96 | 92.35 | 1.045M |
| April 8, 2021 | 93.82 | 94.05 | 92.77 | 92.86 | 1.016M |
| April 7, 2021 | 93.98 | 94.50 | 92.91 | 93.42 | 1.027M |
| April 6, 2021 | 93.30 | 93.92 | 92.51 | 93.80 | 697616.0 |
| April 5, 2021 | 93.33 | 94.42 | 93.12 | 93.81 | 1.058M |
| April 1, 2021 | 93.33 | 93.48 | 92.11 | 93.32 | 940242.0 |
| March 31, 2021 | 93.27 | 93.86 | 92.92 | 93.59 | 1.382M |
| March 30, 2021 | 94.35 | 94.53 | 92.62 | 93.39 | 899792.0 |
| March 29, 2021 | 93.09 | 95.14 | 92.98 | 94.79 | 1.113M |
| March 26, 2021 | 93.02 | 93.26 | 91.43 | 93.03 | 1.207M |
| March 25, 2021 | 92.85 | 94.58 | 92.20 | 93.19 | 2.339M |
| March 24, 2021 | 91.48 | 92.61 | 90.83 | 91.95 | 2.019M |
| March 23, 2021 | 88.94 | 92.38 | 88.52 | 92.37 | 1.959M |
| March 22, 2021 | 88.46 | 88.90 | 87.69 | 88.76 | 1.111M |
| March 19, 2021 | 88.06 | 89.59 | 87.58 | 88.82 | 4.303M |
| March 18, 2021 | 87.68 | 88.26 | 85.92 | 88.04 | 1.460M |
| March 17, 2021 | 89.15 | 89.15 | 87.33 | 87.45 | 1.357M |
| March 16, 2021 | 88.47 | 89.24 | 88.41 | 88.89 | 892920.0 |
| March 15, 2021 | 88.83 | 89.72 | 88.41 | 88.91 | 1.152M |
| March 12, 2021 | 87.23 | 88.80 | 86.77 | 88.49 | 925508.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| NextEra Energy Inc | 80.94 |
| Vistra Corp | 17.80 |
| CMS Energy Corp | 64.08 |
Price Range, Past 5 Years
| Minimum | 54.58 | Nov 14 2016 |
| Maximum | 104.85 | Nov 10 2020 |
| Average | 74.94 |
Price Related Metrics
| PE Ratio | 25.58 |
| PS Ratio | 4.237 |
| PEG Ratio | 4.361 |
| Price to Book Value | 2.921 |
| Earnings Yield | 3.91% |
| Market Cap | 30.58B |
| PEGY Ratio | 3.002 |
| Operating PE Ratio | 17.99 |
| Normalized PE Ratio | 25.20 |
News
Analyst Actions: Mizuho Securities Initiates Coverage on WEC Energy Group With Neutral Rating, $94 Price Target
MT Newswires 04/09 09:20 ET
MT Newswires 04/09 09:20 ET
Shareholders Of WEC Energy Group (NYSE:WEC) Must Be Happy With Their 86% Return
Yahoo 04/09 08:09 ET
Yahoo 04/09 08:09 ET
Analyst Actions: UBS Adjusts WEC Energy Group's Price Target to $93 From $87, Maintains Neutral Rating
MT Newswires 03/31 09:58 ET
MT Newswires 03/31 09:58 ET
--Analyst Actions: JP Morgan Adjusts Price Target for WEC Energy Group to $94 From $97, Maintains Neutral Rating
MT Newswires 03/22 16:19 ET
MT Newswires 03/22 16:19 ET
Peoples Gas safety program bringing improvements to entire city now approximately one-third complete
PR Newswire 03/17 15:41 ET
PR Newswire 03/17 15:41 ET
We Energies and Wisconsin Public Service announce another large-scale renewable energy project
PR Newswire 03/16 08:00 ET
PR Newswire 03/16 08:00 ET
Analyst Actions: UBS Adjusts WEC Energy Group's Price Target to $87 From $91, Maintains Neutral Rating
MT Newswires 03/05 10:29 ET
MT Newswires 03/05 10:29 ET
WEC Energy Group's Klappa to present at international GLIO Virtual Conference
PR Newswire 03/02 12:00 ET
PR Newswire 03/02 12:00 ET
Advertisement
