Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Sep 29, 2023 80.60 81.06 79.98 80.55 1.757M
Sep 28, 2023 80.88 80.96 79.22 79.88 2.097M
Sep 27, 2023 81.18 81.84 80.43 80.57 2.098M
Sep 26, 2023 84.56 84.56 81.52 81.64 1.756M
Sep 25, 2023 85.00 85.36 84.03 84.73 1.527M
Sep 22, 2023 85.88 86.38 85.33 85.44 1.859M
Sep 21, 2023 87.11 87.41 86.13 86.31 1.352M
Sep 20, 2023 87.06 87.89 86.67 87.16 1.283M
Sep 19, 2023 86.57 87.23 86.51 86.70 1.392M
Sep 18, 2023 86.48 87.20 85.99 86.68 1.565M
Sep 15, 2023 86.53 87.53 86.19 86.26 2.352M
Sep 14, 2023 86.12 86.85 85.86 86.81 1.155M
Sep 13, 2023 84.58 86.17 84.46 85.71 1.635M
Sep 12, 2023 84.57 84.75 84.00 84.45 1.227M
Sep 11, 2023 84.25 85.08 84.25 84.53 996994.0
Sep 08, 2023 83.81 84.91 83.53 84.67 1.505M
Sep 07, 2023 82.81 83.95 82.60 83.63 1.405M
Sep 06, 2023 82.20 82.67 81.77 82.07 1.519M
Sep 05, 2023 83.02 83.13 81.43 82.02 1.758M
Sep 01, 2023 84.40 84.57 82.18 83.11 1.494M
Aug 31, 2023 85.31 85.48 84.12 84.12 1.199M
Aug 30, 2023 85.36 85.91 84.80 85.23 849783.0
Aug 29, 2023 85.33 86.01 85.05 85.42 1.034M
Aug 28, 2023 85.21 85.81 85.00 85.25 948277.0
Aug 25, 2023 84.96 85.53 84.58 85.10 1.167M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

66.65
Minimum
Oct 01 2018
108.28
Maximum
May 24 2022
90.61
Average
91.90
Median

Price Related Metrics