NRG Energy (NRG)

Add to Watchlists
Create an Alert
11.53 -0.23  -1.96% NYSE Sep 23, 20:00 Delayed 2m USD

NRG Energy Price:

11.53 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

NRG Energy Price Chart

Export Data
Save Image

NRG Energy Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 11.66 11.85 11.51 11.53 5.563M
Sept. 22, 2016 11.98 12.09 11.51 11.76 5.601M
Sept. 21, 2016 11.54 11.98 11.50 11.88 6.698M
Sept. 20, 2016 11.27 11.53 11.16 11.43 5.938M
Sept. 19, 2016 11.27 11.33 11.07 11.22 3.089M
Sept. 16, 2016 10.98 11.30 10.86 11.26 9.280M
Sept. 15, 2016 10.82 11.31 10.70 11.15 6.643M
Sept. 14, 2016 10.98 11.15 10.76 10.89 6.253M
Sept. 13, 2016 11.72 11.79 10.78 10.98 6.640M
Sept. 12, 2016 11.79 12.05 11.57 11.98 4.535M
Sept. 9, 2016 12.25 12.25 11.59 11.60 3.860M
Sept. 8, 2016 12.29 12.51 12.22 12.42 5.409M
Sept. 7, 2016 12.15 12.48 12.15 12.30 3.562M
Sept. 6, 2016 11.98 12.24 11.84 12.15 2.441M
Sept. 2, 2016 11.71 12.08 11.71 11.98 2.528M
Sept. 1, 2016 12.10 12.17 11.56 11.60 4.334M
Aug. 31, 2016 12.16 12.25 11.74 12.11 4.022M
Aug. 30, 2016 12.54 12.63 12.16 12.19 2.537M
Aug. 29, 2016 12.29 12.53 12.26 12.52 2.510M
Aug. 26, 2016 12.41 12.68 12.21 12.26 3.124M
Aug. 25, 2016 12.21 12.46 12.20 12.35 1.913M
Aug. 24, 2016 12.55 12.62 12.14 12.20 3.307M
Aug. 23, 2016 12.55 12.80 12.48 12.56 4.415M
Aug. 22, 2016 12.29 12.50 12.19 12.49 3.362M
Aug. 19, 2016 12.51 12.51 12.28 12.37 2.549M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NRG Price Benchmarks

Companies
Calpine 13.90
AES 13.26
Dynegy 12.97

NRG Price Range, Past 5 Years

Minimum 8.980 Jan 25 2016
Maximum 37.66 Jun 19 2014
Average 22.39

NRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NRG", "price")
  • Last 5 data points: =YCS("NRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.