NRG Energy (NRG)

Add to Watchlists
Create an Alert
17.39 +0.16  +0.93% NYSE Jun 23, 20:00 Delayed 2m USD

NRG Energy Price:

17.39 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NRG Energy Price Chart

Export Data
Save Image
Print Image

NRG Energy Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 17.23 17.42 17.12 17.39 5.152M
June 22, 2017 16.83 17.45 16.83 17.23 4.316M
June 21, 2017 16.86 17.14 16.73 16.78 3.899M
June 20, 2017 16.86 16.91 16.49 16.76 3.131M
June 19, 2017 16.96 17.09 16.77 16.95 3.212M
June 16, 2017 16.62 16.94 16.26 16.91 5.700M
June 15, 2017 16.47 16.75 16.25 16.61 3.484M
June 14, 2017 16.88 16.97 16.32 16.47 6.925M
June 13, 2017 16.74 16.99 16.69 16.94 3.590M
June 12, 2017 16.67 16.82 16.46 16.71 4.642M
June 9, 2017 16.36 16.71 16.29 16.69 2.970M
June 8, 2017 16.40 16.45 16.15 16.40 3.136M
June 7, 2017 16.73 16.75 16.26 16.40 4.680M
June 6, 2017 16.71 16.90 16.54 16.78 5.653M
June 5, 2017 16.86 17.00 16.61 16.70 3.633M
June 2, 2017 16.71 17.18 16.67 16.92 5.384M
June 1, 2017 16.51 16.77 16.24 16.76 4.620M
May 31, 2017 16.21 16.28 15.83 16.06 4.360M
May 30, 2017 16.44 16.47 16.17 16.21 3.233M
May 26, 2017 16.48 16.56 16.27 16.47 4.007M
May 25, 2017 16.73 16.89 16.35 16.45 4.820M
May 24, 2017 15.88 16.80 15.84 16.76 7.614M
May 23, 2017 16.59 16.79 15.87 15.88 7.323M
May 22, 2017 15.73 16.02 15.53 15.96 5.802M
May 19, 2017 15.92 16.10 15.56 15.71 5.644M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NRG Price Benchmarks

Companies
AES 11.56
Pinnacle West Capital 87.84
Calpine 13.73

NRG Price Range, Past 5 Years

Minimum 8.98 Jan 25 2016
Maximum 37.66 Jun 19 2014
Average 21.95

NRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NRG", "price")
  • Last 5 data points: =YCS("NRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.