NRG Energy Inc (NRG)
72.81
-0.05
(-0.07%)
USD |
NYSE |
Apr 26, 16:00
72.83
+0.02
(+0.03%)
After-Hours: 20:00
NRG Energy Price: 72.81 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 73.00 | 73.20 | 71.78 | 72.81 | 1.681M |
| Apr 25, 2024 | 71.57 | 72.99 | 71.21 | 72.86 | 1.809M |
| Apr 24, 2024 | 71.82 | 73.38 | 71.36 | 72.61 | 3.193M |
| Apr 23, 2024 | 70.85 | 72.18 | 70.61 | 71.49 | 2.800M |
| Apr 22, 2024 | 70.51 | 71.58 | 70.05 | 70.39 | 2.872M |
| Apr 19, 2024 | 70.28 | 71.45 | 69.11 | 69.97 | 3.987M |
| Apr 18, 2024 | 73.65 | 74.07 | 70.45 | 70.52 | 4.119M |
| Apr 17, 2024 | 74.33 | 74.56 | 70.35 | 73.42 | 4.217M |
| Apr 16, 2024 | 73.08 | 74.90 | 72.52 | 74.52 | 3.126M |
| Apr 15, 2024 | 74.60 | 76.54 | 72.64 | 72.95 | 3.903M |
| Apr 12, 2024 | 74.32 | 76.11 | 73.54 | 73.93 | 4.282M |
| Apr 11, 2024 | 73.68 | 74.84 | 72.72 | 74.59 | 3.657M |
| Apr 10, 2024 | 71.94 | 74.72 | 71.63 | 73.18 | 5.151M |
| Apr 09, 2024 | 74.19 | 74.74 | 71.39 | 72.77 | 3.187M |
| Apr 08, 2024 | 72.30 | 73.84 | 72.13 | 73.81 | 3.316M |
| Apr 05, 2024 | 71.00 | 73.08 | 70.74 | 72.77 | 3.257M |
| Apr 04, 2024 | 72.43 | 73.13 | 70.48 | 70.70 | 4.515M |
| Apr 03, 2024 | 69.17 | 73.02 | 69.17 | 72.01 | 5.367M |
| Apr 02, 2024 | 69.50 | 69.56 | 67.91 | 68.60 | 3.195M |
| Apr 01, 2024 | 67.60 | 70.20 | 66.90 | 70.15 | 3.718M |
| Mar 28, 2024 | 66.40 | 67.85 | 66.39 | 67.69 | 2.572M |
| Mar 27, 2024 | 66.43 | 66.90 | 66.00 | 66.62 | 2.596M |
| Mar 26, 2024 | 68.05 | 68.50 | 65.86 | 65.88 | 3.472M |
| Mar 25, 2024 | 67.75 | 68.57 | 67.47 | 68.13 | 3.697M |
| Mar 22, 2024 | 67.27 | 67.71 | 66.98 | 67.17 | 2.198M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.99
Minimum
Mar 18 2020
74.59
Maximum
Apr 11 2024
38.97
Average
37.84
Median
Sep 09 2019
Price Benchmarks
| Duke Energy Corp | 97.71 |
| The AES Corp | 17.21 |
| Southern Co | 73.21 |
| CMS Energy Corp | 59.34 |
| NextEra Energy Inc | 65.99 |
Price Related Metrics
| PS Ratio | 0.5785 |
| Price to Book Value | 6.714 |
| Earnings Yield | -1.57% |
| Market Cap | 15.15B |