NRG Energy (NRG)

Add to Watchlists
Create an Alert
26.00 -0.62  -2.33% NYSE Oct 17, 16:59 Delayed 2m USD

NRG Energy Price:

26.00 for Oct. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NRG Energy Price Chart

Export Data
Save Image
Print Image

NRG Energy Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2017 25.99 26.68 25.85 26.62 5.361M
Oct. 13, 2017 25.83 26.14 25.47 26.06 7.584M
Oct. 12, 2017 25.54 25.82 25.22 25.68 4.492M
Oct. 11, 2017 25.45 25.69 25.27 25.47 4.273M
Oct. 10, 2017 25.92 25.95 25.58 25.69 3.355M
Oct. 9, 2017 25.51 25.93 25.43 25.74 2.407M
Oct. 6, 2017 25.48 25.61 25.21 25.49 4.377M
Oct. 5, 2017 25.81 25.85 25.19 25.57 4.480M
Oct. 4, 2017 26.00 26.06 25.70 25.77 6.804M
Oct. 3, 2017 25.70 26.03 25.40 25.89 8.177M
Oct. 2, 2017 25.60 25.68 25.25 25.58 5.043M
Sept. 29, 2017 24.88 25.71 24.82 25.59 7.162M
Sept. 28, 2017 24.73 24.95 24.32 24.90 7.020M
Sept. 27, 2017 24.04 24.96 24.04 24.90 9.427M
Sept. 26, 2017 23.39 24.16 23.18 24.10 7.919M
Sept. 25, 2017 23.98 24.04 23.33 23.39 3.497M
Sept. 22, 2017 24.12 24.18 23.80 23.94 3.383M
Sept. 21, 2017 23.94 24.25 23.92 24.19 3.491M
Sept. 20, 2017 24.67 24.69 24.11 24.14 5.867M
Sept. 19, 2017 23.89 24.66 23.78 24.62 8.214M
Sept. 18, 2017 23.02 23.98 22.95 23.84 6.513M
Sept. 15, 2017 23.12 23.46 22.90 22.93 12.24M
Sept. 14, 2017 23.50 23.70 22.98 23.10 7.055M
Sept. 13, 2017 23.88 23.94 23.50 23.56 6.402M
Sept. 12, 2017 23.94 24.12 23.79 23.88 2.930M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NRG Price Benchmarks

Companies
Dynegy 9.44
SCANA 49.13
Calpine 14.76

NRG Price Range, Past 5 Years

Minimum 8.98 Jan 25 2016
Maximum 37.66 Jun 19 2014
Average 22.16

NRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NRG", "price")
  • Last 5 data points: =YCS("NRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.