NRG Energy (NRG)

Add to Watchlists
Create an Alert
16.83 -0.29  -1.69% NYSE Feb 22, 20:00 Delayed 2m USD

NRG Energy Price:

16.83 for Feb. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NRG Energy Price Chart

Export Data
Save Image
Print Image

NRG Energy Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2017 17.05 17.05 16.68 16.83 4.706M
Feb. 21, 2017 16.79 17.30 16.52 17.12 3.779M
Feb. 17, 2017 17.11 17.13 16.72 17.10 3.987M
Feb. 16, 2017 17.49 17.49 17.09 17.11 4.479M
Feb. 15, 2017 16.74 17.75 16.73 17.49 8.391M
Feb. 14, 2017 16.63 16.81 16.32 16.79 6.753M
Feb. 13, 2017 16.60 16.94 16.54 16.75 5.710M
Feb. 10, 2017 16.50 16.66 16.32 16.66 3.187M
Feb. 9, 2017 16.23 16.50 16.21 16.42 4.257M
Feb. 8, 2017 16.20 16.51 16.02 16.36 4.443M
Feb. 7, 2017 16.64 16.70 16.23 16.27 5.060M
Feb. 6, 2017 17.12 17.21 16.39 16.70 6.966M
Feb. 3, 2017 16.74 17.56 16.57 17.08 11.97M
Feb. 2, 2017 16.28 16.79 16.08 16.71 6.050M
Feb. 1, 2017 16.49 16.60 16.18 16.34 3.379M
Jan. 31, 2017 16.18 16.58 16.18 16.54 3.837M
Jan. 30, 2017 16.40 16.42 16.02 16.26 4.848M
Jan. 27, 2017 16.41 16.60 16.31 16.45 3.318M
Jan. 26, 2017 16.46 16.64 16.33 16.46 4.412M
Jan. 25, 2017 16.39 16.56 16.31 16.44 5.031M
Jan. 24, 2017 16.32 16.62 16.20 16.37 6.634M
Jan. 23, 2017 16.21 16.50 15.88 16.21 5.813M
Jan. 20, 2017 15.68 16.41 15.66 16.11 8.394M
Jan. 19, 2017 15.17 15.57 15.11 15.56 13.20M
Jan. 18, 2017 15.39 15.56 15.12 15.26 6.565M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NRG Price Benchmarks

Companies
Calpine 11.79
Dynegy 9.00
AES 11.60

NRG Price Range, Past 5 Years

Minimum 8.980 Jan 25 2016
Maximum 37.66 Jun 19 2014
Average 21.88

NRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NRG", "price")
  • Last 5 data points: =YCS("NRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.