NRG Energy (NRG)

Add to Watchlists
Create an Alert
12.26 -0.09  -0.73% NYSE Aug 26, 20:00 Delayed 2m USD

NRG Energy Price:

12.26 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

NRG Energy Price Chart

Export Data
Save Image

NRG Energy Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 12.41 12.68 12.21 12.26 3.124M
Aug. 25, 2016 12.21 12.46 12.20 12.35 1.913M
Aug. 24, 2016 12.55 12.62 12.14 12.20 3.307M
Aug. 23, 2016 12.55 12.80 12.48 12.56 4.415M
Aug. 22, 2016 12.29 12.50 12.19 12.49 3.362M
Aug. 19, 2016 12.51 12.51 12.28 12.37 2.549M
Aug. 18, 2016 12.39 12.57 12.35 12.57 3.166M
Aug. 17, 2016 12.28 12.45 12.08 12.38 5.199M
Aug. 16, 2016 12.64 12.73 12.28 12.30 4.577M
Aug. 15, 2016 12.77 12.87 12.55 12.61 4.669M
Aug. 12, 2016 13.02 13.15 12.67 12.72 3.449M
Aug. 11, 2016 12.81 13.05 12.69 12.97 3.625M
Aug. 10, 2016 12.85 13.11 12.54 12.75 5.297M
Aug. 9, 2016 13.51 13.82 12.75 12.83 5.769M
Aug. 8, 2016 13.70 13.88 13.50 13.52 4.528M
Aug. 5, 2016 13.64 13.92 13.60 13.62 3.833M
Aug. 4, 2016 14.10 14.25 13.56 13.80 4.992M
Aug. 3, 2016 13.80 14.54 13.66 14.14 3.951M
Aug. 2, 2016 13.68 13.87 13.54 13.77 3.457M
Aug. 1, 2016 13.78 13.90 13.46 13.66 4.738M
July 29, 2016 14.03 14.13 13.76 13.84 4.590M
July 28, 2016 13.97 14.18 13.80 14.09 3.549M
July 27, 2016 14.87 14.99 13.88 13.98 5.554M
July 26, 2016 14.84 15.05 14.66 14.77 2.585M
July 25, 2016 14.81 15.03 14.66 14.79 2.851M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NRG Price Benchmarks

Companies
Calpine 12.46
AES 12.02
Dynegy 13.03

NRG Price Range, Past 5 Years

Minimum 8.980 Jan 25 2016
Maximum 37.66 Jun 19 2014
Average 22.56

NRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NRG", "price")
  • Last 5 data points: =YCS("NRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.