NRG Energy (NRG)

Add to Watchlists
Create an Alert
15.09 -0.01  -0.07% NYSE Apr 29, 21:57 Delayed 2m USD

NRG Energy Price:

15.09 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

NRG Energy Price Chart

Export Data
Save Image

NRG Energy Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 15.10 15.25 14.85 15.10 5.497M
April 28, 2016 14.85 15.33 14.67 15.00 6.280M
April 27, 2016 14.64 15.26 14.62 14.98 8.395M
April 26, 2016 14.21 14.56 14.20 14.55 5.350M
April 25, 2016 14.10 14.32 13.97 14.18 5.069M
April 22, 2016 14.08 14.57 14.01 14.20 5.664M
April 21, 2016 14.11 14.37 13.85 13.99 6.258M
April 20, 2016 14.30 14.30 13.90 14.08 6.107M
April 19, 2016 13.91 14.33 13.73 14.31 7.431M
April 18, 2016 13.29 13.92 13.12 13.78 5.437M
April 15, 2016 13.22 13.80 13.15 13.65 4.331M
April 14, 2016 13.43 13.55 13.24 13.31 3.609M
April 13, 2016 13.31 13.65 13.07 13.43 4.073M
April 12, 2016 13.14 13.38 12.84 13.28 4.739M
April 11, 2016 12.77 13.36 12.70 13.11 5.293M
April 8, 2016 12.47 13.00 12.47 12.67 5.635M
April 7, 2016 12.02 12.49 11.97 12.24 8.469M
April 6, 2016 12.29 12.35 11.69 12.03 10.38M
April 5, 2016 12.70 12.75 12.20 12.21 12.56M
April 4, 2016 12.77 13.27 12.62 12.81 6.554M
April 1, 2016 12.98 12.99 12.33 12.77 7.086M
March 31, 2016 12.94 13.20 12.82 13.01 5.116M
March 30, 2016 13.35 13.56 12.93 12.94 5.552M
March 29, 2016 12.78 13.23 12.10 13.22 7.166M
March 28, 2016 13.20 13.24 12.66 12.89 3.115M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NRG Price Benchmarks

Companies
SolarCity 30.32
Talen Energy 11.66
Calpine 15.78

NRG Price Range, Past 5 Years

Minimum 8.980 Jan 25 2016
Maximum 37.66 Jun 19 2014
Average 23.16

NRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NRG", "price")
  • Last 5 data points: =YCS("NRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.