NRG Energy (NRG) Price: 95.67

NRG Energy, Inc. (NRG)

95.67 -1.50 (-1.54%) USD | NYSE | Sep 30, 16:00

95.79 +0.12 (+0.13%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Sep 29, 2026	97.82	99.80	96.73	97.17	2.403M
Sep 28, 2026	99.88	100.12	96.86	97.00	2.852M
Sep 25, 2026	98.14	100.86	98.14	100.37	2.619M
Sep 24, 2026	99.99	100.16	97.50	97.85	2.643M
Sep 23, 2026	102.00	102.42	100.13	100.72	2.548M
Sep 22, 2026	104.01	104.91	102.51	102.75	2.462M
Sep 21, 2026	104.82	104.82	101.33	103.28	3.633M
Sep 18, 2026	105.72	107.10	103.49	103.66	3.696M
Sep 17, 2026	109.74	111.25	106.03	106.23	3.303M
Sep 16, 2026	107.89	108.81	106.34	107.38	2.009M
Sep 15, 2026	109.43	109.65	105.13	105.99	3.394M
Sep 14, 2026	110.00	111.47	107.41	108.47	3.062M
Sep 11, 2026	113.59	114.99	112.17	113.46	1.553M
Sep 10, 2026	114.36	114.96	111.47	111.65	3.533M
Sep 09, 2026	118.55	118.93	114.59	115.37	2.841M
Sep 08, 2026	120.93	121.68	118.51	119.64	2.571M
Sep 04, 2026	111.29	119.25	111.29	119.02	3.396M
Sep 03, 2026	112.24	114.00	110.12	111.84	2.326M
Sep 02, 2026	110.50	111.92	108.78	111.09	2.109M
Sep 01, 2026	109.50	112.15	108.34	109.51	2.181M
Aug 31, 2026	110.30	110.98	108.54	110.12	3.577M
Aug 28, 2026	114.70	115.08	110.65	111.12	2.170M
Aug 27, 2026	116.16	117.31	113.24	114.41	2.030M
Aug 26, 2026	113.99	117.39	113.99	116.14	1.648M
Aug 25, 2026	114.01	115.62	112.90	113.61	2.967M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks