NRG Energy (NRG)

Add to Watchlists
Create an Alert
25.70 +0.48  +1.92% NYSE Feb 20, 16:20 Delayed 2m USD

NRG Energy Price:

25.70 for Feb. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

NRG Energy Price Chart

Export Data
Save Image
Print Image

NRG Energy Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 25.08 25.56 25.05 25.22 2.936M
Feb. 15, 2018 25.00 25.31 24.79 25.26 3.500M
Feb. 14, 2018 24.29 25.07 24.20 24.80 4.241M
Feb. 13, 2018 24.68 24.76 24.45 24.61 4.084M
Feb. 12, 2018 24.70 24.88 24.25 24.72 8.232M
Feb. 9, 2018 24.17 24.79 23.75 24.59 7.996M
Feb. 8, 2018 25.27 25.28 24.00 24.00 7.651M
Feb. 7, 2018 26.73 27.04 25.32 25.36 11.82M
Feb. 6, 2018 24.63 25.68 24.15 25.51 7.732M
Feb. 5, 2018 25.91 26.14 25.07 25.16 6.807M
Feb. 2, 2018 26.16 26.38 25.73 26.19 4.392M
Feb. 1, 2018 25.89 26.68 25.70 26.43 4.666M
Jan. 31, 2018 26.11 26.30 25.78 26.01 5.720M
Jan. 30, 2018 26.71 26.73 25.71 26.09 7.333M
Jan. 29, 2018 27.29 27.40 26.85 26.86 3.698M
Jan. 26, 2018 28.05 28.05 27.24 27.40 5.714M
Jan. 25, 2018 27.34 27.87 27.19 27.65 4.593M
Jan. 24, 2018 27.02 27.52 27.00 27.25 4.646M
Jan. 23, 2018 27.00 27.46 26.85 27.14 3.109M
Jan. 22, 2018 26.99 27.27 26.71 26.92 9.669M
Jan. 19, 2018 26.73 27.00 26.32 26.90 8.671M
Jan. 18, 2018 27.04 27.43 26.46 26.81 9.994M
Jan. 17, 2018 28.10 28.16 27.28 27.43 6.914M
Jan. 16, 2018 28.80 28.88 27.85 27.90 4.469M
Jan. 12, 2018 28.54 28.90 28.43 28.70 4.825M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NRG Price Benchmarks

Benchmarks
NRG Yield 16.04
SCANA 36.99
TerraForm Power 11.87

NRG Price Range, Past 5 Years

Minimum 8.98 Jan 25 2016
Maximum 37.66 Jun 19 2014
Average 22.48

NRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NRG", "price")
  • Last 5 data points: =YCS("NRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.