NRG Energy (NRG) Price: 96.39

NRG Energy, Inc. (NRG)

96.39 -1.01 (-1.04%) USD | NYSE | Nov 10, 12:35

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	93.50	98.14	90.23	97.40	5.824M
Nov 06, 2026	84.06	90.04	82.31	88.29	8.716M
Nov 05, 2026	81.92	83.37	79.65	80.55	9.762M
Nov 04, 2026	91.04	92.00	81.64	83.25	10.36M
Nov 03, 2026	95.64	98.58	94.77	96.26	3.946M
Nov 02, 2026	96.00	97.59	93.93	94.62	2.424M
Oct 30, 2026	95.70	97.28	94.10	96.06	2.188M
Oct 29, 2026	96.63	98.87	96.28	97.54	2.899M
Oct 28, 2026	96.71	97.71	94.12	96.97	2.831M
Oct 27, 2026	94.64	95.97	93.90	95.27	3.251M
Oct 26, 2026	92.17	93.94	91.00	93.61	3.302M
Oct 23, 2026	93.92	94.35	90.80	92.31	3.487M
Oct 22, 2026	98.99	99.30	93.61	94.38	3.875M
Oct 21, 2026	99.19	101.22	98.32	99.80	2.158M
Oct 20, 2026	99.28	100.21	97.64	97.84	2.329M
Oct 19, 2026	104.71	105.71	97.61	99.38	3.257M
Oct 16, 2026	103.50	104.75	102.17	103.75	2.556M
Oct 15, 2026	99.75	103.31	97.53	102.86	2.464M
Oct 14, 2026	106.17	106.38	100.20	100.85	2.490M
Oct 13, 2026	104.08	107.80	104.08	107.18	2.966M
Oct 12, 2026	107.86	108.61	104.70	106.37	3.128M
Oct 09, 2026	106.82	109.32	106.13	107.97	2.278M
Oct 08, 2026	107.50	109.69	104.43	106.32	5.014M
Oct 07, 2026	101.00	110.38	101.00	108.61	5.386M
Oct 06, 2026	101.00	105.72	100.13	103.60	4.631M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks