NRG Energy (NRG)

Add to Watchlists
Create an Alert
13.98 -0.79  -5.35% NYSE Jul 27, 20:00 Delayed 2m USD

NRG Energy Price:

13.98 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

NRG Energy Price Chart

Export Data
Save Image

NRG Energy Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 14.87 14.99 13.88 13.98 5.554M
July 26, 2016 14.84 15.05 14.66 14.77 2.585M
July 25, 2016 14.81 15.03 14.66 14.79 2.851M
July 22, 2016 14.62 14.89 14.52 14.79 3.523M
July 21, 2016 14.65 14.86 14.50 14.57 4.371M
July 20, 2016 14.53 14.78 14.18 14.67 5.182M
July 19, 2016 15.48 15.53 14.60 14.64 4.485M
July 18, 2016 15.47 15.54 15.35 15.53 3.311M
July 15, 2016 15.35 15.54 15.23 15.47 3.465M
July 14, 2016 15.61 16.02 15.29 15.31 5.740M
July 13, 2016 15.81 15.88 15.50 15.87 4.366M
July 12, 2016 15.49 15.97 15.49 15.78 4.066M
July 11, 2016 14.95 15.37 14.93 15.36 3.268M
July 8, 2016 14.69 15.07 14.68 15.07 3.921M
July 7, 2016 14.65 14.94 14.36 14.56 3.598M
July 6, 2016 14.40 14.70 14.32 14.63 2.517M
July 5, 2016 14.85 14.93 14.20 14.50 3.327M
July 1, 2016 15.03 15.41 14.96 15.02 4.416M
June 30, 2016 14.75 15.01 14.31 14.99 5.480M
June 29, 2016 14.37 14.84 14.36 14.71 5.610M
June 28, 2016 13.59 14.26 13.59 14.19 6.338M
June 27, 2016 13.81 13.98 13.22 13.32 5.505M
June 24, 2016 14.17 14.35 13.87 13.99 7.258M
June 23, 2016 14.27 14.55 14.21 14.53 3.187M
June 22, 2016 14.30 14.36 13.88 14.14 4.076M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NRG Price Benchmarks

Companies
AES 12.37
Calpine 14.06
Dynegy 15.93

NRG Price Range, Past 5 Years

Minimum 8.980 Jan 25 2016
Maximum 37.66 Jun 19 2014
Average 22.72

NRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NRG", "price")
  • Last 5 data points: =YCS("NRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.