NRG Energy (NRG)

Add to Watchlists
Create an Alert
31.17 -0.32  -1.02% NYSE Apr 20, 20:00 Delayed 2m USD

NRG Energy Price:

31.17 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

NRG Energy Price Chart

Export Data
Save Image
Print Image

NRG Energy Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 31.49 31.57 31.09 31.17 2.793M
April 19, 2018 31.46 31.72 31.18 31.49 4.357M
April 18, 2018 31.47 31.78 31.36 31.38 3.950M
April 17, 2018 30.58 31.34 30.57 31.25 4.964M
April 16, 2018 30.25 30.90 30.23 30.72 4.955M
April 13, 2018 30.09 30.38 29.99 30.13 3.776M
April 12, 2018 30.64 30.64 29.85 30.02 5.530M
April 11, 2018 30.48 30.80 30.42 30.64 3.198M
April 10, 2018 30.83 30.83 30.16 30.56 3.735M
April 9, 2018 30.20 30.71 30.00 30.53 5.013M
April 6, 2018 30.20 30.44 29.82 29.96 5.520M
April 5, 2018 30.50 30.70 30.09 30.31 4.191M
April 4, 2018 30.29 30.47 29.85 30.40 4.888M
April 3, 2018 30.39 30.63 29.98 30.47 4.461M
April 2, 2018 30.56 30.78 29.97 30.34 6.312M
March 29, 2018 30.46 30.84 30.40 30.53 4.313M
March 28, 2018 30.58 30.78 30.06 30.27 6.155M
March 27, 2018 30.45 31.14 29.96 30.00 8.015M
March 26, 2018 29.97 30.40 29.78 30.37 4.497M
March 23, 2018 30.39 30.65 29.74 29.79 5.125M
March 22, 2018 30.40 30.85 29.99 30.30 5.612M
March 21, 2018 30.36 30.73 30.14 30.19 4.285M
March 20, 2018 30.32 30.53 30.20 30.30 3.487M
March 19, 2018 30.30 30.63 29.98 30.17 5.606M
March 16, 2018 30.79 30.84 30.29 30.30 6.729M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NRG Price Benchmarks

Benchmarks
AES 11.62
SCANA 35.92
NRG Yield 17.28

NRG Price Range, Past 5 Years

Minimum 8.98 Jan 25 2016
Maximum 37.66 Jun 19 2014
Average 22.61

NRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NRG", "price")
  • Last 5 data points: =YCS("NRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.