NRG Energy (NRG)

Add to Watchlists
Create an Alert
16.19 +0.54  +3.45% NYSE May 27, 20:00 Delayed 2m USD

NRG Energy Price:

16.19 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

NRG Energy Price Chart

Export Data
Save Image

NRG Energy Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 15.66 16.26 15.66 16.19 3.844M
May 26, 2016 15.93 16.09 15.56 15.65 7.176M
May 25, 2016 15.62 15.95 15.43 15.85 6.266M
May 24, 2016 16.01 16.21 15.70 16.02 3.819M
May 23, 2016 15.69 16.14 15.66 15.90 3.279M
May 20, 2016 15.57 15.82 15.49 15.73 3.025M
May 19, 2016 15.17 15.70 15.08 15.49 3.256M
May 18, 2016 15.64 15.86 15.18 15.31 4.154M
May 17, 2016 15.73 16.16 15.57 15.79 4.640M
May 16, 2016 15.50 15.96 15.44 15.76 5.914M
May 13, 2016 15.58 15.80 15.38 15.45 4.175M
May 12, 2016 15.89 16.03 15.52 15.63 4.777M
May 11, 2016 15.95 16.15 15.60 15.77 5.383M
May 10, 2016 15.75 15.97 15.56 15.95 4.599M
May 9, 2016 15.66 15.77 15.25 15.65 5.664M
May 6, 2016 14.88 15.59 14.84 15.52 6.040M
May 5, 2016 14.92 15.68 14.77 14.86 7.550M
May 4, 2016 14.13 14.69 14.11 14.62 7.506M
May 3, 2016 14.75 14.78 13.92 14.03 5.892M
May 2, 2016 15.01 15.08 14.76 14.90 7.784M
April 29, 2016 15.10 15.25 14.85 15.10 5.497M
April 28, 2016 14.85 15.33 14.67 15.00 6.280M
April 27, 2016 14.64 15.26 14.62 14.98 8.395M
April 26, 2016 14.21 14.56 14.20 14.55 5.350M
April 25, 2016 14.10 14.32 13.97 14.18 5.069M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NRG Price Benchmarks

Companies
SolarCity 22.26
Talen Energy 11.18
Calpine 14.74

NRG Price Range, Past 5 Years

Minimum 8.980 Jan 25 2016
Maximum 37.66 Jun 19 2014
Average 23.01

NRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NRG", "price")
  • Last 5 data points: =YCS("NRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.