NRG Energy (NRG)

Add to Watchlists
Create an Alert
31.02 -0.86  -2.70% NYSE Jun 22, 20:00 Delayed 2m USD

NRG Energy Price:

31.02 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

NRG Energy Price Chart

Export Data
Save Image
Print Image

NRG Energy Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 32.23 32.24 30.96 31.02 7.075M
June 21, 2018 31.87 32.04 31.69 31.88 4.961M
June 20, 2018 32.00 32.39 31.76 31.85 5.942M
June 19, 2018 32.61 32.75 31.85 31.96 10.02M
June 18, 2018 33.34 33.69 32.78 32.98 5.495M
June 15, 2018 33.50 33.56 32.93 33.38 5.243M
June 14, 2018 34.09 34.52 33.46 33.51 4.228M
June 13, 2018 33.54 34.04 33.53 33.98 5.658M
June 12, 2018 32.77 33.97 32.77 33.51 6.423M
June 11, 2018 33.18 33.52 32.66 32.66 6.019M
June 8, 2018 33.50 33.68 32.75 33.15 5.622M
June 7, 2018 34.06 34.29 33.50 33.50 4.266M
June 6, 2018 33.70 34.01 33.39 33.94 4.098M
June 5, 2018 33.78 34.21 33.49 33.65 4.586M
June 4, 2018 34.21 34.30 33.47 33.85 5.118M
June 1, 2018 34.17 34.25 33.54 33.91 3.551M
May 31, 2018 34.42 34.60 34.07 34.23 3.895M
May 30, 2018 33.78 34.76 33.61 34.41 5.041M
May 29, 2018 33.69 33.98 33.43 33.72 4.272M
May 25, 2018 34.16 34.28 33.61 33.98 4.891M
May 24, 2018 33.50 34.55 33.47 34.43 7.092M
May 23, 2018 33.44 33.59 32.84 33.15 5.342M
May 22, 2018 33.56 33.71 33.23 33.45 10.72M
May 21, 2018 34.08 34.08 33.05 33.50 5.109M
May 18, 2018 33.55 33.80 33.44 33.71 2.488M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NRG Price Benchmarks

Benchmarks
Exelon 41.50
SCANA 37.01
Ameren 58.68

NRG Price Range, Past 5 Years

Minimum 8.98 Jan 25 2016
Maximum 37.66 Jun 19 2014
Average 22.82

NRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NRG", "price")
  • Last 5 data points: =YCS("NRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.