NRG Energy Inc (NRG)

40.82 +0.58  +1.44% NYSE Jan 15, 20:00 USD

NRG Energy Price:

40.82 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 40.00 41.19 39.78 40.82 2.238M
Jan. 14, 2021 41.37 41.44 40.23 40.24 1.837M
Jan. 13, 2021 40.60 41.73 40.46 41.40 2.402M
Jan. 12, 2021 39.82 40.97 39.61 40.82 3.899M
Jan. 11, 2021 38.59 39.83 38.50 39.72 3.490M
Jan. 8, 2021 37.77 39.27 37.70 39.01 3.321M
Jan. 7, 2021 37.50 37.97 36.96 37.40 2.716M
Jan. 6, 2021 37.26 37.76 37.03 37.22 2.507M
Jan. 5, 2021 35.90 37.14 35.73 36.81 2.240M
Jan. 4, 2021 37.73 37.77 36.17 36.30 2.888M
Dec. 31, 2020 36.36 37.64 36.36 37.55 2.630M
Dec. 30, 2020 35.63 36.67 35.56 36.36 1.764M
Dec. 29, 2020 35.42 35.67 35.16 35.55 1.365M
Dec. 28, 2020 35.41 35.75 35.14 35.23 1.107M
Dec. 24, 2020 35.29 35.29 34.66 35.08 732671.0
Dec. 23, 2020 34.78 35.55 34.78 35.33 1.803M
Dec. 22, 2020 33.71 34.55 33.65 34.55 1.678M
Dec. 21, 2020 33.30 33.71 33.09 33.70 2.292M
Dec. 18, 2020 33.79 34.08 33.62 33.79 4.428M
Dec. 17, 2020 33.39 33.64 33.12 33.54 2.500M
Dec. 16, 2020 33.77 33.85 33.27 33.38 1.627M
Dec. 15, 2020 32.93 33.74 32.70 33.57 1.653M
Dec. 14, 2020 33.62 33.84 32.53 32.63 2.241M
Dec. 11, 2020 33.90 33.90 33.13 33.18 2.280M
Dec. 10, 2020 33.57 33.94 33.15 33.91 1.848M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 8.98 Jan 25 2016
Maximum 43.37 Mar 21 2019
Average 27.99

Price Related Metrics

PE Ratio 2.608
PS Ratio 1.093
PEG Ratio 0.0086
Price to Book Value 5.155
Price to Free Cash Flow 6.044
Earnings Yield 38.34%
Market Cap 9.969B
PEGY Ratio 0.0085
Operating PE Ratio 7.433
Normalized PE Ratio 2.537

News

Bank of America announces changes to US 1 List
SA Breaking News 01/11 08:17 ET
3 Non-Cyclical Stocks to Consider
Yahoo 01/06 11:37 ET
Top Stocks for January 2021
Yahoo 12/23 12:11 ET
15 Largest NFL Stadiums in 2021
Yahoo 12/21 13:02 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.