NRG Energy (NRG)

Add to Watchlists
Create an Alert
25.78 +0.53  +2.10% NYSE Aug 18, 16:09 Delayed 2m USD

NRG Energy Price:

25.78 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NRG Energy Price Chart

Export Data
Save Image
Print Image

NRG Energy Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2017 25.62 25.79 25.17 25.25 3.477M
Aug. 16, 2017 25.71 25.94 25.53 25.67 3.726M
Aug. 15, 2017 25.37 25.58 25.04 25.47 3.567M
Aug. 14, 2017 24.82 25.61 24.78 25.47 5.262M
Aug. 11, 2017 24.15 24.81 24.15 24.67 3.422M
Aug. 10, 2017 24.24 25.68 24.14 24.39 6.915M
Aug. 9, 2017 24.33 24.42 24.13 24.33 2.900M
Aug. 8, 2017 24.44 24.80 24.00 24.25 4.799M
Aug. 7, 2017 24.40 24.65 24.22 24.50 5.418M
Aug. 4, 2017 24.06 24.70 24.00 24.45 4.126M
Aug. 3, 2017 24.35 24.92 23.82 23.98 4.120M
Aug. 2, 2017 24.40 24.74 24.18 24.47 5.252M
Aug. 1, 2017 24.66 24.87 24.24 24.53 5.016M
July 31, 2017 25.18 25.21 24.56 24.62 5.067M
July 28, 2017 24.64 25.24 24.49 25.17 4.680M
July 27, 2017 24.75 25.10 24.46 24.61 9.562M
July 26, 2017 25.06 25.25 24.55 24.67 8.625M
July 25, 2017 25.37 25.43 24.91 25.01 8.830M
July 24, 2017 24.42 25.29 24.27 25.28 9.174M
July 21, 2017 24.15 24.59 23.84 24.49 8.097M
July 20, 2017 24.00 24.16 23.67 24.11 8.014M
July 19, 2017 23.42 24.12 23.10 24.00 10.10M
July 18, 2017 22.96 23.47 22.67 23.42 8.665M
July 17, 2017 23.24 23.26 22.41 22.92 11.53M
July 14, 2017 22.24 23.28 22.20 23.24 17.24M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NRG Price Benchmarks

Companies
NRG Yield 18.00
Dynegy 9.27
NorthWestern 59.22

NRG Price Range, Past 5 Years

Minimum 8.98 Jan 25 2016
Maximum 37.66 Jun 19 2014
Average 22.06

NRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NRG", "price")
  • Last 5 data points: =YCS("NRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.