NRG Energy (NRG)

Add to Watchlists
Create an Alert
17.29 +0.28  +1.65% NYSE Apr 26, 16:59 Delayed 2m USD

NRG Energy Price:

17.29 for April 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NRG Energy Price Chart

Export Data
Save Image
Print Image

NRG Energy Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2017 17.07 17.17 16.84 17.01 4.951M
April 24, 2017 17.15 17.48 17.06 17.30 4.139M
April 21, 2017 17.26 17.35 16.76 17.07 6.419M
April 20, 2017 18.01 18.02 17.20 17.24 6.910M
April 19, 2017 18.47 18.65 17.86 17.88 4.801M
April 18, 2017 18.39 18.54 18.32 18.44 3.686M
April 17, 2017 18.38 18.48 18.33 18.45 2.725M
April 13, 2017 18.75 18.79 18.35 18.39 2.625M
April 12, 2017 18.66 18.80 18.44 18.73 3.963M
April 11, 2017 18.69 18.78 18.49 18.71 2.696M
April 10, 2017 18.51 18.88 18.51 18.76 2.998M
April 7, 2017 18.92 18.97 18.46 18.51 3.659M
April 6, 2017 18.70 18.98 18.60 18.90 5.780M
April 5, 2017 18.88 19.06 18.60 18.69 3.784M
April 4, 2017 18.74 19.06 18.63 18.88 4.466M
April 3, 2017 18.58 18.75 18.31 18.73 4.489M
March 31, 2017 18.38 18.94 18.29 18.70 4.980M
March 30, 2017 18.70 18.73 18.23 18.37 3.167M
March 29, 2017 18.68 18.94 18.45 18.73 7.571M
March 28, 2017 18.11 18.16 17.92 18.11 4.211M
March 27, 2017 18.12 18.19 17.97 18.18 2.915M
March 24, 2017 18.15 18.26 18.10 18.16 3.133M
March 23, 2017 18.03 18.26 18.00 18.14 3.396M
March 22, 2017 18.28 18.33 17.88 18.01 4.262M
March 21, 2017 18.32 18.51 18.16 18.24 3.801M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NRG Price Benchmarks

Companies
Calpine 9.915
AES 11.46
Southern 49.97

NRG Price Range, Past 5 Years

Minimum 8.980 Jan 25 2016
Maximum 37.66 Jun 19 2014
Average 21.94

NRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NRG", "price")
  • Last 5 data points: =YCS("NRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.