NRG Energy (NRG)

Add to Watchlists
Create an Alert
28.25 +0.52  +1.88% NYSE Dec 8, 20:00 Delayed 2m USD

NRG Energy Price:

28.25 for Dec. 8, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NRG Energy Price Chart

Export Data
Save Image
Print Image

NRG Energy Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2017 27.78 28.34 27.73 28.25 3.264M
Dec. 7, 2017 27.16 27.85 27.06 27.73 4.022M
Dec. 6, 2017 27.34 27.69 27.05 27.29 3.692M
Dec. 5, 2017 27.36 27.77 27.17 27.32 3.069M
Dec. 4, 2017 27.86 28.14 27.34 27.41 9.516M
Dec. 1, 2017 27.76 28.43 27.76 27.95 4.989M
Nov. 30, 2017 28.24 28.46 27.52 27.65 6.924M
Nov. 29, 2017 28.79 28.84 28.05 28.20 6.176M
Nov. 28, 2017 28.97 29.06 28.42 28.86 4.694M
Nov. 27, 2017 29.01 29.24 28.71 28.77 5.866M
Nov. 24, 2017 29.43 29.47 28.84 29.03 1.932M
Nov. 22, 2017 29.48 29.66 28.99 29.22 6.876M
Nov. 21, 2017 29.62 29.64 29.29 29.47 3.475M
Nov. 20, 2017 29.54 29.64 29.20 29.32 5.796M
Nov. 17, 2017 29.40 29.65 29.18 29.49 3.058M
Nov. 16, 2017 29.38 29.78 29.05 29.44 3.627M
Nov. 15, 2017 28.87 29.46 28.56 29.37 3.419M
Nov. 14, 2017 28.62 29.06 28.47 28.92 3.970M
Nov. 13, 2017 28.26 28.86 28.03 28.78 5.968M
Nov. 10, 2017 27.75 28.44 27.56 28.35 6.030M
Nov. 9, 2017 28.07 28.53 27.64 27.82 3.628M
Nov. 8, 2017 28.33 28.45 27.59 28.02 4.826M
Nov. 7, 2017 28.30 28.66 28.24 28.42 4.106M
Nov. 6, 2017 27.74 28.49 27.74 28.25 6.149M
Nov. 3, 2017 26.10 28.09 26.10 27.62 11.41M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NRG Price Benchmarks

Benchmarks
SCANA 45.78
Dynegy 11.31
PNM Resources 45.10

NRG Price Range, Past 5 Years

Minimum 8.98 Jan 25 2016
Maximum 37.66 Jun 19 2014
Average 22.34

NRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NRG", "price")
  • Last 5 data points: =YCS("NRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.