NRG Energy (NRG)

Add to Watchlists
Create an Alert
9.68 -1.02  -9.53% NYSE Feb 11, 14:10 Delayed 2m USD

NRG Energy Price:

9.68 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

NRG Energy Price Chart

Export Data
Save Image

NRG Energy Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 10.77 10.97 10.17 10.70 5.084M
Feb. 9, 2016 10.90 11.01 10.60 10.84 4.935M
Feb. 8, 2016 11.42 11.92 10.95 11.14 8.697M
Feb. 5, 2016 11.60 11.81 11.16 11.57 11.19M
Feb. 4, 2016 11.24 12.14 11.19 11.68 11.62M
Feb. 3, 2016 10.84 11.68 10.82 11.38 8.689M
Feb. 2, 2016 10.57 10.75 10.20 10.71 5.154M
Feb. 1, 2016 10.63 10.76 10.11 10.67 6.126M
Jan. 29, 2016 10.30 10.79 10.30 10.64 7.808M
Jan. 28, 2016 9.82 10.15 9.645 10.10 6.483M
Jan. 27, 2016 9.68 10.29 9.46 9.89 7.390M
Jan. 26, 2016 9.18 9.73 8.96 9.67 5.084M
Jan. 25, 2016 9.63 9.76 8.93 8.98 7.452M
Jan. 22, 2016 10.04 10.24 9.73 9.93 8.053M
Jan. 21, 2016 9.60 10.48 9.57 9.89 9.008M
Jan. 20, 2016 9.71 9.79 8.92 9.58 9.379M
Jan. 19, 2016 10.22 10.40 9.86 10.03 7.007M
Jan. 15, 2016 10.14 10.24 9.52 10.11 6.973M
Jan. 14, 2016 9.87 10.60 9.64 10.48 8.482M
Jan. 13, 2016 10.04 10.27 9.58 9.82 8.335M
Jan. 12, 2016 10.31 10.66 9.79 9.90 9.426M
Jan. 11, 2016 11.33 11.37 10.18 10.23 10.06M
Jan. 8, 2016 11.36 11.74 11.06 11.34 6.938M
Jan. 7, 2016 10.83 11.66 10.73 11.26 6.546M
Jan. 6, 2016 11.72 11.79 10.94 11.03 8.211M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NRG Price Benchmarks

Companies
Dynegy 10.31
Calpine 14.37
TerraForm Power 8.02

NRG Price Range, Past 5 Years

Minimum 8.980 Jan 25 2016
Maximum 37.66 Jun 19 2014
Average 23.51

NRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NRG", "price")
  • Last 5 data points: =YCS("NRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.