Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 95.54 96.21 93.85 94.52 1.812M
Nov 19, 2024 92.00 95.22 91.66 94.86 2.787M
Nov 18, 2024 92.24 94.50 91.18 93.23 2.708M
Nov 15, 2024 91.62 92.92 91.23 92.19 1.996M
Nov 14, 2024 92.60 94.20 91.29 91.64 2.878M
Nov 13, 2024 92.98 94.78 92.06 92.48 2.726M
Nov 12, 2024 93.50 95.70 90.37 92.66 2.969M
Nov 11, 2024 98.75 99.36 93.82 94.28 3.411M
Nov 08, 2024 99.75 102.84 94.74 96.14 4.781M
Nov 07, 2024 93.75 97.35 92.96 96.40 4.032M
Nov 06, 2024 91.52 93.00 90.84 92.39 2.474M
Nov 05, 2024 88.13 91.52 88.13 91.25 2.212M
Nov 04, 2024 85.70 89.03 85.25 88.05 3.033M
Nov 01, 2024 89.90 90.26 85.99 86.72 2.685M
Oct 31, 2024 88.35 91.01 88.10 90.40 2.188M
Oct 30, 2024 88.86 89.97 87.62 88.45 2.137M
Oct 29, 2024 87.94 89.08 86.16 88.10 2.716M
Oct 28, 2024 88.11 88.89 87.70 88.73 2.018M
Oct 25, 2024 90.02 90.15 87.28 87.53 3.079M
Oct 24, 2024 88.08 89.56 87.42 89.28 2.870M
Oct 23, 2024 84.90 88.00 84.90 87.73 4.910M
Oct 22, 2024 85.47 85.98 84.09 85.30 1.820M
Oct 21, 2024 86.45 87.07 85.23 86.45 1.714M
Oct 18, 2024 86.04 87.15 85.50 86.33 2.103M
Oct 17, 2024 92.07 92.82 85.96 86.00 2.429M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.99
Minimum
Mar 18 2020
96.88
Maximum
Nov 21 2024
44.23
Average
38.71
Median
Mar 03 2021

Price Related Metrics