NRG Energy Inc (NRG)
86.72
-3.68
(-4.07%)
USD |
NYSE |
Nov 01, 16:00
83.88
-2.84
(-3.27%)
After-Hours: 20:00
NRG Energy Price: 86.72 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 89.90 | 90.26 | 85.99 | 86.72 | 2.650M |
| Oct 31, 2024 | 88.35 | 91.01 | 88.10 | 90.40 | 2.188M |
| Oct 30, 2024 | 88.86 | 89.97 | 87.62 | 88.45 | 2.137M |
| Oct 29, 2024 | 87.94 | 89.08 | 86.16 | 88.10 | 2.716M |
| Oct 28, 2024 | 88.11 | 88.89 | 87.70 | 88.73 | 2.018M |
| Oct 25, 2024 | 90.02 | 90.15 | 87.28 | 87.53 | 3.079M |
| Oct 24, 2024 | 88.08 | 89.56 | 87.42 | 89.28 | 2.870M |
| Oct 23, 2024 | 84.90 | 88.00 | 84.90 | 87.73 | 4.910M |
| Oct 22, 2024 | 85.47 | 85.98 | 84.09 | 85.30 | 1.820M |
| Oct 21, 2024 | 86.45 | 87.07 | 85.23 | 86.45 | 1.714M |
| Oct 18, 2024 | 86.04 | 87.15 | 85.50 | 86.33 | 2.103M |
| Oct 17, 2024 | 92.07 | 92.82 | 85.96 | 86.00 | 2.429M |
| Oct 16, 2024 | 90.00 | 91.89 | 89.60 | 91.29 | 2.048M |
| Oct 15, 2024 | 89.84 | 90.24 | 89.01 | 89.14 | 1.925M |
| Oct 14, 2024 | 90.26 | 91.06 | 89.47 | 90.08 | 1.989M |
| Oct 11, 2024 | 87.04 | 89.84 | 85.63 | 89.75 | 2.596M |
| Oct 10, 2024 | 87.82 | 88.79 | 87.50 | 87.60 | 1.832M |
| Oct 09, 2024 | 93.26 | 93.35 | 87.38 | 88.56 | 3.063M |
| Oct 08, 2024 | 94.48 | 94.82 | 93.17 | 93.56 | 2.040M |
| Oct 07, 2024 | 95.58 | 96.40 | 92.83 | 94.29 | 2.308M |
| Oct 04, 2024 | 94.49 | 96.20 | 93.91 | 95.35 | 2.490M |
| Oct 03, 2024 | 93.17 | 94.60 | 92.81 | 94.05 | 3.029M |
| Oct 02, 2024 | 92.00 | 93.46 | 91.87 | 92.49 | 2.229M |
| Oct 01, 2024 | 90.81 | 92.90 | 89.90 | 92.65 | 3.494M |
| Sep 30, 2024 | 91.29 | 92.12 | 89.58 | 91.10 | 2.716M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.99
Minimum
Mar 18 2020
95.35
Maximum
Oct 04 2024
43.63
Average
38.69
Median
Mar 14 2022
Price Benchmarks
| Vistra Corp | 119.51 |
| Southern Co | 88.54 |
| Public Service Enterprise Group Inc | 87.31 |
| Constellation Energy Corp | 258.10 |
| The AES Corp | 14.71 |
Price Related Metrics
| PE Ratio | 9.519 |
| PS Ratio | 0.663 |
| Price to Book Value | 6.020 |
| Price to Free Cash Flow | 11.42 |
| Earnings Yield | 10.51% |
| Market Cap | 17.90B |
| Operating PE Ratio | 8.018 |
| Normalized PE Ratio | 15.35 |