Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 70.90 71.56 69.98 71.22 9.735M
May 19, 2022 71.09 71.09 69.53 70.46 9.594M
May 18, 2022 71.79 72.25 70.70 71.00 10.32M
May 17, 2022 70.90 72.03 70.13 72.02 8.889M
May 16, 2022 69.64 70.72 69.40 70.12 7.339M
May 13, 2022 69.43 70.19 68.53 69.80 8.011M
May 12, 2022 69.59 70.49 67.22 68.51 15.36M
May 11, 2022 69.65 71.35 69.54 70.20 11.13M
May 10, 2022 71.00 71.74 68.72 69.99 14.73M
May 09, 2022 71.80 72.08 70.26 70.71 10.44M
May 06, 2022 71.26 72.86 71.09 72.47 9.365M
May 05, 2022 72.70 72.97 71.20 71.84 10.38M
May 04, 2022 72.00 73.33 70.73 73.06 10.86M
May 03, 2022 70.00 71.53 69.57 70.76 10.42M
May 02, 2022 71.10 71.51 68.52 69.87 14.34M
Apr 29, 2022 72.88 73.45 70.88 71.02 14.91M
Apr 28, 2022 73.50 73.91 72.77 73.49 11.33M
Apr 27, 2022 73.83 75.14 73.18 73.27 10.99M
Apr 26, 2022 74.05 74.97 73.49 73.57 10.97M
Apr 25, 2022 74.00 74.51 71.59 74.04 15.70M
Apr 22, 2022 76.17 76.37 73.88 73.95 15.28M
Apr 21, 2022 80.32 81.00 75.98 76.18 17.71M
Apr 20, 2022 83.03 83.03 81.32 81.51 8.457M
Apr 19, 2022 81.76 82.10 81.11 81.83 8.105M
Apr 18, 2022 83.00 83.61 81.06 81.71 6.279M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

34.70
Minimum
Jul 05 2017
93.36
Maximum
Dec 31 2021
58.69
Average
57.53
Median
May 13 2020

Price Related Metrics