NextEra Energy (NEE)

Add to Watchlists
Create an Alert
128.29 +0.87  +0.68% NYSE Jul 29, 20:00 Delayed 2m USD

NextEra Energy Price:

128.29 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

NextEra Energy Price Chart

Export Data
Save Image

NextEra Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 127.27 128.51 127.27 128.29 2.335M
July 28, 2016 127.02 128.10 126.55 127.42 1.848M
July 27, 2016 128.16 128.69 125.55 127.17 2.408M
July 26, 2016 129.39 129.61 128.00 128.43 1.759M
July 25, 2016 129.30 129.80 128.63 129.49 1.275M
July 22, 2016 128.01 130.15 127.75 129.81 1.689M
July 21, 2016 127.00 128.46 126.39 128.26 1.655M
July 20, 2016 128.57 128.65 127.15 127.21 1.684M
July 19, 2016 127.91 128.31 127.25 128.09 1.597M
July 18, 2016 127.74 128.67 127.59 128.25 2.043M
July 15, 2016 127.54 128.29 127.09 127.58 1.349M
July 14, 2016 127.28 128.10 126.54 127.24 2.456M
July 13, 2016 127.87 128.55 127.41 128.17 2.071M
July 12, 2016 129.05 129.98 127.26 127.33 2.295M
July 11, 2016 129.41 129.74 128.09 129.69 1.377M
July 8, 2016 128.09 129.98 126.66 129.93 1.989M
July 7, 2016 130.50 130.81 127.97 128.33 1.922M
July 6, 2016 130.67 131.98 129.47 130.89 2.486M
July 5, 2016 129.72 131.32 129.52 130.87 2.517M
July 1, 2016 131.27 131.27 128.58 129.73 1.587M
June 30, 2016 127.97 130.43 127.39 130.40 3.121M
June 29, 2016 128.84 129.28 127.29 127.75 2.414M
June 28, 2016 127.53 128.56 126.29 128.46 2.559M
June 27, 2016 123.85 128.22 123.85 127.88 3.400M
June 24, 2016 122.13 125.09 121.25 123.80 4.072M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEE Price Benchmarks

Companies
Hawaiian Electric Ind 31.05
Duke Energy 85.59
Southern 53.50

NEE Price Range, Past 5 Years

Minimum 50.17 Aug 08 2011
Maximum 130.89 Jul 06 2016
Average 87.24

NEE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEE", "price")
  • Last 5 data points: =YCS("NEE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.