NextEra Energy (NEE)

Add to Watchlists
Create an Alert
154.16 +0.29  +0.19% NYSE Oct 20, 20:00 Delayed 2m USD

NextEra Energy Price:

154.16 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NextEra Energy Price Chart

Export Data
Save Image
Print Image

NextEra Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 153.74 154.24 152.98 154.16 1.437M
Oct. 19, 2017 152.67 153.95 152.20 153.87 1.270M
Oct. 18, 2017 152.23 152.78 151.67 152.54 1.067M
Oct. 17, 2017 151.50 152.86 151.03 152.67 1.286M
Oct. 16, 2017 151.24 151.80 149.90 151.52 1.344M
Oct. 13, 2017 151.39 152.27 150.44 150.55 1.116M
Oct. 12, 2017 150.11 150.94 149.40 150.70 1.305M
Oct. 11, 2017 148.63 150.75 148.63 149.87 1.330M
Oct. 10, 2017 147.90 149.14 147.44 149.03 877966.0
Oct. 9, 2017 148.19 148.39 147.69 147.90 1.099M
Oct. 6, 2017 147.20 147.67 146.27 147.47 1.278M
Oct. 5, 2017 148.54 148.57 147.06 147.76 1.704M
Oct. 4, 2017 147.00 148.61 146.60 148.57 1.098M
Oct. 3, 2017 146.37 146.97 145.62 146.89 1.003M
Oct. 2, 2017 147.37 147.68 146.36 146.74 1.145M
Sept. 29, 2017 146.95 147.24 146.33 146.55 1.317M
Sept. 28, 2017 145.49 147.38 144.70 146.99 1.350M
Sept. 27, 2017 146.85 147.40 145.71 146.25 1.722M
Sept. 26, 2017 146.91 148.24 146.91 147.70 1.391M
Sept. 25, 2017 146.21 147.31 145.83 146.82 1.506M
Sept. 22, 2017 147.04 147.26 146.20 146.36 1.226M
Sept. 21, 2017 146.74 147.83 146.47 146.78 1.412M
Sept. 20, 2017 148.41 148.61 145.90 146.74 1.372M
Sept. 19, 2017 148.46 148.93 147.72 147.92 1.757M
Sept. 18, 2017 150.00 150.00 147.38 148.30 1.640M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEE Price Benchmarks

Companies
Duke Energy 87.93
Southern 52.21
Dominion Energy 80.00

NEE Price Range, Past 5 Years

Minimum 66.49 Nov 15 2012
Maximum 154.16 Oct 20 2017
Average 104.55

NEE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEE", "price")
  • Last 5 data points: =YCS("NEE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.