NextEra Energy (NEE)

Add to Watchlists
Create an Alert
126.53 -0.26  -0.21% NYSE Sep 28, 16:59 Delayed 2m USD

NextEra Energy Price:

126.53 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

NextEra Energy Price Chart

Export Data
Save Image

NextEra Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 127.09 128.59 126.55 126.79 2.453M
Sept. 26, 2016 126.55 126.98 125.81 126.23 1.385M
Sept. 23, 2016 125.56 127.69 124.05 126.75 2.445M
Sept. 22, 2016 128.41 128.87 127.69 128.03 1.558M
Sept. 21, 2016 125.18 127.87 125.05 127.84 1.952M
Sept. 20, 2016 124.84 125.76 124.84 125.07 2.082M
Sept. 19, 2016 123.65 124.89 123.42 124.74 1.248M
Sept. 16, 2016 122.25 123.54 121.72 123.32 3.352M
Sept. 15, 2016 122.00 123.04 121.42 122.73 1.295M
Sept. 14, 2016 122.00 122.92 121.52 122.10 1.971M
Sept. 13, 2016 122.80 123.22 121.09 121.54 1.918M
Sept. 12, 2016 121.00 123.58 120.65 123.29 2.534M
Sept. 9, 2016 124.35 124.55 120.75 120.86 2.669M
Sept. 8, 2016 124.27 125.77 124.27 125.38 1.748M
Sept. 7, 2016 126.96 126.96 124.42 125.06 2.451M
Sept. 6, 2016 123.75 125.29 123.56 125.29 2.431M
Sept. 2, 2016 122.01 123.69 121.31 123.13 2.356M
Sept. 1, 2016 120.75 121.24 120.22 121.00 2.082M
Aug. 31, 2016 121.17 121.67 120.62 120.94 2.048M
Aug. 30, 2016 122.26 122.94 121.05 121.22 1.701M
Aug. 29, 2016 121.87 123.19 121.61 122.34 2.140M
Aug. 26, 2016 123.94 124.93 121.49 121.62 1.878M
Aug. 25, 2016 124.34 124.85 124.04 124.51 1.239M
Aug. 24, 2016 123.95 124.48 123.46 124.15 1.233M
Aug. 23, 2016 125.32 125.73 124.22 124.27 1.235M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEE Price Benchmarks

Companies
Duke Energy 81.10
Southern 52.69
Hawaiian Electric Ind 30.68

NEE Price Range, Past 5 Years

Minimum 52.38 Nov 23 2011
Maximum 130.89 Jul 06 2016
Average 89.59

NEE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEE", "price")
  • Last 5 data points: =YCS("NEE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.