NextEra Energy Inc (NEE)
80.19
-5.04 -5.91%
NYSE
Jan 27, 20:00
USD
NextEra Energy Price:
80.19 for Jan. 27, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 27, 2021 | 84.60 | 84.80 | 79.62 | 80.19 | 16.86M |
| Jan. 26, 2021 | 86.65 | 87.26 | 84.75 | 85.23 | 12.48M |
| Jan. 25, 2021 | 84.12 | 87.69 | 84.10 | 86.87 | 13.22M |
| Jan. 22, 2021 | 83.95 | 84.55 | 83.55 | 84.21 | 6.372M |
| Jan. 21, 2021 | 84.25 | 84.75 | 83.65 | 83.71 | 9.270M |
| Jan. 20, 2021 | 82.65 | 85.03 | 82.42 | 84.05 | 8.577M |
| Jan. 19, 2021 | 82.50 | 83.20 | 81.76 | 82.81 | 8.143M |
| Jan. 15, 2021 | 82.44 | 83.26 | 81.95 | 82.04 | 10.56M |
| Jan. 14, 2021 | 81.96 | 82.74 | 81.15 | 82.53 | 8.899M |
| Jan. 13, 2021 | 80.60 | 82.24 | 80.16 | 81.84 | 8.543M |
| Jan. 12, 2021 | 79.65 | 80.55 | 78.54 | 79.75 | 7.669M |
| Jan. 11, 2021 | 80.98 | 81.00 | 78.97 | 79.69 | 7.066M |
| Jan. 8, 2021 | 79.83 | 81.21 | 79.44 | 81.13 | 8.376M |
| Jan. 7, 2021 | 79.90 | 80.66 | 78.89 | 79.29 | 8.816M |
| Jan. 6, 2021 | 76.65 | 79.37 | 75.60 | 78.43 | 12.16M |
| Jan. 5, 2021 | 74.51 | 75.18 | 74.06 | 74.77 | 7.340M |
| Jan. 4, 2021 | 77.21 | 77.50 | 73.58 | 74.22 | 9.388M |
| Dec. 31, 2020 | 75.90 | 77.19 | 75.66 | 77.15 | 4.119M |
| Dec. 30, 2020 | 75.63 | 76.28 | 75.51 | 75.91 | 3.805M |
| Dec. 29, 2020 | 75.61 | 75.87 | 75.11 | 75.33 | 3.775M |
| Dec. 28, 2020 | 75.43 | 75.88 | 75.04 | 75.49 | 3.754M |
| Dec. 24, 2020 | 74.45 | 75.16 | 74.16 | 74.98 | 1.388M |
| Dec. 23, 2020 | 75.16 | 75.55 | 74.33 | 74.33 | 4.627M |
| Dec. 22, 2020 | 74.44 | 75.23 | 73.88 | 74.71 | 5.336M |
| Dec. 21, 2020 | 73.94 | 74.55 | 72.88 | 74.40 | 7.251M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| NextEra Energy Partners LP | 76.75 |
| Duke Energy Corp | 91.71 |
| Evergy Inc | 52.72 |
Price Range, Past 5 Years
| Minimum | 27.08 | Jan 28 2016 |
| Maximum | 86.87 | Jan 25 2021 |
| Average | 45.78 |
Price Related Metrics
| PE Ratio | 54.00 |
| PS Ratio | 8.772 |
| Price to Book Value | 4.302 |
| Price to Free Cash Flow | 127.73 |
| Earnings Yield | 1.85% |
| Market Cap | 157.10B |
| Operating PE Ratio | 33.15 |
| Normalized PE Ratio | 67.01 |
News
Morgan Stanley dives into winners/losers in greener federal energy policies
SA Breaking News 01/27 19:26 ET
SA Breaking News 01/27 19:26 ET
Analyst Actions: Wells Fargo Adjusts NextEra Energy's Price Target to $100 from $85, Keeps Overweight Rating
MT Newswires 01/27 11:22 ET
MT Newswires 01/27 11:22 ET
Analyst Actions: UBS Adjusts Price Target on NextEra Energy to $95 From $83, Reiterates Buy Rating
MT Newswires 01/27 10:07 ET
MT Newswires 01/27 10:07 ET
Analyst Actions: Credit Suisse Adjusts NextEra Energy's Price Target to $87 From $77, Keeps Neutral Rating
MT Newswires 01/27 09:32 ET
MT Newswires 01/27 09:32 ET
Research Alert: CFRA Maintains Buy Opinion On Shares Of Nextera Energy, Inc.
MT Newswires 01/26 11:05 ET
MT Newswires 01/26 11:05 ET
NextEra Energy, First Student, First Transit Agree to Jointly Electrify School Vehicles in US, Canada
MT Newswires 01/26 08:54 ET
MT Newswires 01/26 08:54 ET
Advertisement
