NextEra Energy (NEE)

Add to Watchlists
Create an Alert
117.60 +0.01  +0.01% NYSE Apr 29, 21:57 Delayed 2m USD

NextEra Energy Price:

117.60 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

NextEra Energy Price Chart

Export Data
Save Image

NextEra Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 116.21 117.75 115.15 117.58 2.334M
April 28, 2016 115.80 117.73 115.13 116.47 2.144M
April 27, 2016 115.68 118.02 115.40 116.89 2.545M
April 26, 2016 114.72 115.64 114.20 115.52 1.970M
April 25, 2016 114.31 114.47 113.85 114.47 1.133M
April 22, 2016 113.45 114.53 113.24 114.44 1.742M
April 21, 2016 115.23 115.25 112.44 112.91 2.439M
April 20, 2016 118.06 118.32 115.44 115.51 1.475M
April 19, 2016 118.08 118.40 117.22 118.10 1.838M
April 18, 2016 117.20 117.77 116.47 117.77 1.454M
April 15, 2016 116.50 117.60 116.15 117.43 1.608M
April 14, 2016 116.17 116.93 115.00 116.15 1.542M
April 13, 2016 117.39 117.59 115.76 116.48 1.188M
April 12, 2016 116.48 117.26 116.07 117.05 1.429M
April 11, 2016 117.06 117.63 116.03 116.23 1.054M
April 8, 2016 115.99 117.44 115.99 116.81 1.067M
April 7, 2016 116.37 117.31 115.99 116.19 1.340M
April 6, 2016 116.32 116.74 115.58 116.71 1.639M
April 5, 2016 118.30 118.90 116.15 116.35 2.201M
April 4, 2016 119.03 119.18 117.94 118.72 1.310M
April 1, 2016 118.09 118.99 117.46 118.71 2.077M
March 31, 2016 118.24 118.80 117.85 118.34 2.005M
March 30, 2016 119.15 119.37 118.10 118.50 1.292M
March 29, 2016 117.95 119.13 117.18 119.01 1.384M
March 28, 2016 118.35 118.90 117.36 117.58 1.382M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEE Price Benchmarks

Companies
Duke Energy 78.78
Hawaiian Electric Ind 32.69
Southern 50.10

NEE Price Range, Past 5 Years

Minimum 50.17 Aug 08 2011
Maximum 119.01 Mar 29 2016
Average 83.89

NEE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEE", "price")
  • Last 5 data points: =YCS("NEE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.