NextEra Energy Inc (NEE)
74.27
+0.83
(+1.13%)
USD |
NYSE |
Jul 26, 16:00
74.15
-0.12
(-0.16%)
After-Hours: 20:00
NextEra Energy Price: 74.27 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 75.19 | 75.67 | 73.30 | 73.44 | 13.76M |
| Jul 24, 2024 | 72.73 | 75.75 | 72.29 | 75.41 | 17.81M |
| Jul 23, 2024 | 72.43 | 73.02 | 71.90 | 72.11 | 7.028M |
| Jul 22, 2024 | 72.95 | 74.15 | 72.76 | 72.90 | 9.035M |
| Jul 19, 2024 | 71.92 | 72.36 | 71.44 | 72.00 | 7.752M |
| Jul 18, 2024 | 71.00 | 72.36 | 70.82 | 71.67 | 10.21M |
| Jul 17, 2024 | 71.75 | 72.25 | 70.48 | 70.90 | 11.88M |
| Jul 16, 2024 | 71.54 | 72.29 | 70.85 | 71.90 | 10.55M |
| Jul 15, 2024 | 74.17 | 74.40 | 70.76 | 70.97 | 19.58M |
| Jul 12, 2024 | 75.00 | 76.70 | 74.77 | 76.00 | 11.10M |
| Jul 11, 2024 | 73.50 | 75.21 | 73.46 | 74.70 | 12.19M |
| Jul 10, 2024 | 72.26 | 73.13 | 71.68 | 72.90 | 6.741M |
| Jul 09, 2024 | 72.06 | 72.99 | 71.68 | 72.12 | 6.220M |
| Jul 08, 2024 | 72.15 | 72.58 | 71.74 | 72.11 | 5.369M |
| Jul 05, 2024 | 72.00 | 72.35 | 71.64 | 72.09 | 7.689M |
| Jul 03, 2024 | 70.92 | 71.91 | 70.55 | 71.83 | 4.487M |
| Jul 02, 2024 | 70.00 | 70.60 | 69.38 | 70.47 | 9.415M |
| Jul 01, 2024 | 71.46 | 71.63 | 69.54 | 69.90 | 11.04M |
| Jun 28, 2024 | 73.21 | 73.31 | 69.86 | 70.81 | 23.94M |
| Jun 27, 2024 | 73.62 | 74.39 | 73.23 | 73.72 | 9.825M |
| Jun 26, 2024 | 72.80 | 73.61 | 71.92 | 73.37 | 11.48M |
| Jun 25, 2024 | 73.57 | 73.74 | 72.39 | 72.98 | 11.01M |
| Jun 24, 2024 | 72.50 | 74.26 | 72.25 | 73.85 | 12.06M |
| Jun 21, 2024 | 73.36 | 73.69 | 72.07 | 72.81 | 19.47M |
| Jun 20, 2024 | 71.00 | 72.89 | 70.78 | 72.46 | 14.86M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.42
Minimum
Mar 23 2020
93.36
Maximum
Dec 31 2021
71.79
Average
73.56
Median
Price Benchmarks
| CMS Energy Corp | 62.96 |
| Entergy Corp | 113.66 |
| NextEra Energy Partners LP | 26.14 |
| PG&E Corp | 18.04 |
| Dominion Energy Inc | 52.71 |
Price Related Metrics
| PE Ratio | 24.12 |
| PS Ratio | 5.893 |
| Price to Book Value | 3.106 |
| Price to Free Cash Flow | 36.35 |
| Earnings Yield | 4.15% |
| Market Cap | 152.65B |
| Operating PE Ratio | 19.81 |
| Normalized PE Ratio | 27.68 |