NextEra Energy (NEE)

Add to Watchlists
Create an Alert
144.56 +1.42  +0.99% NYSE Jun 26, 11:31 Delayed 2m USD

NextEra Energy Price:

144.56 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NextEra Energy Price Chart

Export Data
Save Image
Print Image

NextEra Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 141.59 144.33 141.37 143.14 2.752M
June 22, 2017 140.89 142.21 140.68 141.59 1.921M
June 21, 2017 142.12 142.36 140.42 141.06 1.630M
June 20, 2017 142.44 142.83 141.92 141.96 2.153M
June 19, 2017 143.05 143.19 142.13 142.39 2.317M
June 16, 2017 142.19 143.17 141.92 142.84 2.602M
June 15, 2017 141.21 142.11 140.66 141.87 2.766M
June 14, 2017 141.15 142.19 140.60 141.15 1.423M
June 13, 2017 139.42 140.35 138.96 139.95 1.736M
June 12, 2017 140.59 140.86 138.15 139.42 2.237M
June 9, 2017 141.10 141.74 139.95 140.24 1.793M
June 8, 2017 142.58 142.58 140.63 141.45 1.694M
June 7, 2017 141.93 142.98 141.44 142.58 1.429M
June 6, 2017 142.51 142.64 141.72 141.92 2.056M
June 5, 2017 142.40 142.64 141.79 141.85 1.081M
June 2, 2017 142.77 142.93 141.73 142.71 1.835M
June 1, 2017 141.35 141.90 140.72 141.90 1.612M
May 31, 2017 140.72 141.83 140.72 141.44 3.319M
May 30, 2017 140.53 141.05 140.24 140.65 2.750M
May 26, 2017 140.79 141.06 140.36 140.71 1.108M
May 25, 2017 139.73 140.87 139.24 140.70 1.191M
May 24, 2017 139.18 140.43 139.02 140.15 1.564M
May 23, 2017 138.52 140.06 138.38 138.96 1.947M
May 22, 2017 137.36 138.58 137.00 138.35 2.137M
May 19, 2017 137.03 137.60 135.60 137.29 1.729M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEE Price Benchmarks

Companies
Duke Energy 86.97
Southern 50.25
Dominion Energy 79.25

NEE Price Range, Past 5 Years

Minimum 66.49 Nov 15 2012
Maximum 144.56 Jun 26 2017
Average 99.48

NEE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEE", "price")
  • Last 5 data points: =YCS("NEE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.