NextEra Energy (NEE)

Add to Watchlists
Create an Alert
148.25 -0.05  -0.03% NYSE Sep 19, 11:22 Delayed 2m USD

NextEra Energy Price:

148.25 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NextEra Energy Price Chart

Export Data
Save Image
Print Image

NextEra Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 150.00 150.00 147.38 148.30 1.640M
Sept. 15, 2017 150.11 150.38 149.20 150.09 2.266M
Sept. 14, 2017 148.00 149.82 147.65 149.55 1.147M
Sept. 13, 2017 149.05 149.19 148.05 148.18 1.456M
Sept. 12, 2017 151.08 151.35 147.93 149.13 1.929M
Sept. 11, 2017 148.26 151.60 148.01 151.40 2.279M
Sept. 8, 2017 149.21 149.48 147.06 148.26 2.949M
Sept. 7, 2017 148.45 150.90 148.44 149.49 1.936M
Sept. 6, 2017 150.60 150.71 148.25 148.25 2.285M
Sept. 5, 2017 150.18 150.45 149.30 150.26 1.075M
Sept. 1, 2017 151.00 151.30 149.66 150.16 1.072M
Aug. 31, 2017 151.00 151.02 150.20 150.51 1.707M
Aug. 30, 2017 150.42 150.84 150.17 150.62 1.062M
Aug. 29, 2017 151.03 151.28 150.14 150.72 1.399M
Aug. 28, 2017 150.30 150.90 150.04 150.88 874935.0
Aug. 25, 2017 149.66 150.45 149.00 150.10 1.259M
Aug. 24, 2017 150.00 150.00 148.94 149.31 1.291M
Aug. 23, 2017 149.63 150.35 148.75 149.64 1.449M
Aug. 22, 2017 150.57 151.19 150.02 150.84 1.351M
Aug. 21, 2017 150.00 150.84 149.68 150.45 974480.0
Aug. 18, 2017 148.50 150.60 148.05 149.93 1.439M
Aug. 17, 2017 149.43 150.32 148.34 148.61 1.363M
Aug. 16, 2017 148.99 150.18 148.78 149.98 1.354M
Aug. 15, 2017 147.49 149.34 147.49 149.05 1.194M
Aug. 14, 2017 147.61 148.37 147.38 148.06 976969.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEE Price Benchmarks

Companies
Duke Energy 86.03
Southern 49.78
Dominion Energy 78.37

NEE Price Range, Past 5 Years

Minimum 66.49 Nov 15 2012
Maximum 151.40 Sep 11 2017
Average 103.11

NEE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEE", "price")
  • Last 5 data points: =YCS("NEE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.