NextEra Energy (NEE)

Add to Watchlists
Create an Alert
151.62 -2.19  -1.42% NYSE Feb 21, 16:58 Delayed 2m USD

NextEra Energy Price:

151.62 for Feb. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

NextEra Energy Price Chart

Export Data
Save Image
Print Image

NextEra Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2018 155.58 156.11 153.24 153.81 1.942M
Feb. 16, 2018 154.67 156.56 153.58 156.05 1.633M
Feb. 15, 2018 150.25 154.44 149.84 154.43 2.159M
Feb. 14, 2018 150.08 151.53 148.79 150.08 1.543M
Feb. 13, 2018 149.78 151.82 148.25 151.07 1.533M
Feb. 12, 2018 148.22 151.15 146.86 150.00 1.872M
Feb. 9, 2018 145.99 149.15 145.10 148.10 2.085M
Feb. 8, 2018 147.68 149.11 145.27 145.29 2.246M
Feb. 7, 2018 149.47 150.68 147.89 148.09 2.782M
Feb. 6, 2018 151.80 153.36 147.15 149.56 4.191M
Feb. 5, 2018 156.04 158.28 153.85 154.29 3.601M
Feb. 2, 2018 155.48 157.42 155.08 155.92 2.314M
Feb. 1, 2018 158.61 159.64 155.67 156.34 2.157M
Jan. 31, 2018 155.56 158.78 154.62 158.42 3.148M
Jan. 30, 2018 155.50 156.48 154.29 155.10 1.897M
Jan. 29, 2018 157.20 157.30 155.49 155.68 2.372M
Jan. 26, 2018 154.86 159.23 154.70 157.69 3.428M
Jan. 25, 2018 150.83 153.35 150.00 153.09 2.427M
Jan. 24, 2018 151.93 152.23 150.08 150.85 1.954M
Jan. 23, 2018 150.00 153.10 150.00 152.72 2.425M
Jan. 22, 2018 150.46 151.30 149.60 150.02 1.857M
Jan. 19, 2018 151.08 151.27 149.94 150.16 2.242M
Jan. 18, 2018 152.06 152.06 150.22 150.78 1.928M
Jan. 17, 2018 150.95 152.75 150.58 151.88 2.295M
Jan. 16, 2018 150.44 151.08 149.07 150.54 1.847M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEE Price Benchmarks

Benchmarks
Duke Energy 75.35
WEC Energy Group 60.12
American Electric Power 65.57

NEE Price Range, Past 5 Years

Minimum 71.87 Feb 28 2013
Maximum 159.25 Dec 11 2017
Average 110.04

NEE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEE", "price")
  • Last 5 data points: =YCS("NEE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.