NextEra Energy (NEE)

Add to Watchlists
Create an Alert
118.79 -0.47  -0.39% NYSE Jan 23, 16:59 Delayed 2m USD

NextEra Energy Price:

118.79 for Jan. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NextEra Energy Price Chart

Export Data
Save Image
Print Image

NextEra Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 119.48 119.63 118.35 119.26 1.246M
Jan. 19, 2017 119.37 120.24 118.85 119.28 1.181M
Jan. 18, 2017 120.22 120.97 119.84 120.03 1.447M
Jan. 17, 2017 119.40 120.29 119.18 120.22 1.740M
Jan. 13, 2017 119.30 119.42 117.88 119.05 1.438M
Jan. 12, 2017 119.59 119.93 118.86 119.50 1.633M
Jan. 11, 2017 118.24 119.61 118.24 119.41 1.397M
Jan. 10, 2017 118.13 118.71 117.33 118.58 1.585M
Jan. 9, 2017 119.12 119.51 118.10 118.35 1.516M
Jan. 6, 2017 118.41 119.13 118.01 118.65 2.202M
Jan. 5, 2017 119.78 119.78 117.75 119.00 1.536M
Jan. 4, 2017 119.23 119.81 118.58 119.07 2.130M
Jan. 3, 2017 119.54 119.65 117.80 118.72 1.526M
Dec. 30, 2016 120.21 120.75 119.10 119.46 1.424M
Dec. 29, 2016 119.23 120.26 118.52 120.18 1.012M
Dec. 28, 2016 119.32 119.67 118.47 118.65 1.303M
Dec. 27, 2016 119.08 119.58 118.57 119.25 655437.0
Dec. 23, 2016 118.89 119.26 118.54 119.23 892629.0
Dec. 22, 2016 118.64 119.02 118.16 118.90 1.251M
Dec. 21, 2016 119.09 119.80 118.51 118.60 1.514M
Dec. 20, 2016 119.24 119.90 118.76 119.30 1.541M
Dec. 19, 2016 119.50 119.69 118.31 119.22 1.286M
Dec. 16, 2016 117.24 119.19 117.12 118.90 3.924M
Dec. 15, 2016 115.98 117.05 114.85 117.03 2.700M
Dec. 14, 2016 119.69 120.43 116.00 116.03 2.621M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEE Price Benchmarks

Companies
Duke Energy 77.03
Southern 48.84
DTE Energy 98.05

NEE Price Range, Past 5 Years

Minimum 59.19 Jan 24 2012
Maximum 130.89 Jul 06 2016
Average 93.52

NEE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEE", "price")
  • Last 5 data points: =YCS("NEE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.