NextEra Energy Inc (NEE)
77.35
-1.90
(-2.40%)
USD |
NYSE |
Nov 01, 16:00
77.54
+0.19
(+0.25%)
After-Hours: 20:00
NextEra Energy Price: 77.35 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 79.39 | 79.46 | 76.96 | 77.35 | 14.37M |
| Oct 31, 2024 | 78.39 | 79.85 | 78.14 | 79.25 | 13.03M |
| Oct 30, 2024 | 79.75 | 79.89 | 78.89 | 79.09 | 11.65M |
| Oct 29, 2024 | 79.95 | 80.70 | 79.47 | 79.56 | 19.23M |
| Oct 28, 2024 | 82.04 | 83.84 | 81.61 | 82.87 | 8.680M |
| Oct 25, 2024 | 82.90 | 83.13 | 81.29 | 81.43 | 6.581M |
| Oct 24, 2024 | 84.00 | 84.54 | 82.50 | 82.81 | 9.705M |
| Oct 23, 2024 | 84.59 | 86.00 | 83.00 | 84.96 | 10.83M |
| Oct 22, 2024 | 83.20 | 84.23 | 83.14 | 83.70 | 8.359M |
| Oct 21, 2024 | 84.76 | 84.96 | 83.66 | 84.03 | 7.054M |
| Oct 18, 2024 | 83.92 | 84.41 | 83.55 | 84.38 | 8.595M |
| Oct 17, 2024 | 84.30 | 84.63 | 83.70 | 83.78 | 6.153M |
| Oct 16, 2024 | 83.08 | 84.64 | 82.72 | 84.39 | 8.062M |
| Oct 15, 2024 | 83.00 | 84.05 | 82.66 | 82.79 | 15.83M |
| Oct 14, 2024 | 81.90 | 83.19 | 81.61 | 82.91 | 5.815M |
| Oct 11, 2024 | 80.98 | 81.88 | 80.39 | 81.86 | 7.057M |
| Oct 10, 2024 | 81.00 | 82.56 | 80.82 | 80.94 | 7.928M |
| Oct 09, 2024 | 79.66 | 81.10 | 79.66 | 80.58 | 10.10M |
| Oct 08, 2024 | 80.78 | 81.81 | 80.49 | 80.50 | 10.10M |
| Oct 07, 2024 | 83.55 | 83.55 | 80.18 | 80.29 | 11.97M |
| Oct 04, 2024 | 83.48 | 84.08 | 83.01 | 83.85 | 8.342M |
| Oct 03, 2024 | 85.65 | 86.10 | 84.75 | 85.05 | 7.031M |
| Oct 02, 2024 | 84.77 | 85.59 | 84.49 | 85.43 | 8.404M |
| Oct 01, 2024 | 84.11 | 85.75 | 83.82 | 85.27 | 9.113M |
| Sep 30, 2024 | 84.50 | 84.95 | 84.01 | 84.53 | 13.88M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.42
Minimum
Mar 23 2020
93.36
Maximum
Dec 31 2021
73.16
Average
74.38
Median
Price Benchmarks
| NextEra Energy Partners LP | 19.25 |
| DTE Energy Co | 121.29 |
| FirstEnergy Corp | 41.73 |
| Dominion Energy Inc | 58.99 |
| Duke Energy Corp | 112.68 |
Price Related Metrics
| PE Ratio | 22.89 |
| PS Ratio | 6.063 |
| Price to Book Value | 3.178 |
| Price to Free Cash Flow | 29.52 |
| Earnings Yield | 4.37% |
| Market Cap | 159.06B |
| Operating PE Ratio | 18.75 |
| Normalized PE Ratio | 27.75 |