NextEra Energy (NEE)

Add to Watchlists
Create an Alert
151.08 +0.30  +0.20% NYSE Jan 19, 10:32 Delayed 2m USD

NextEra Energy Price:

151.08 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

NextEra Energy Price Chart

Export Data
Save Image
Print Image

NextEra Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2018 152.06 152.06 150.22 150.78 1.928M
Jan. 17, 2018 150.95 152.75 150.58 151.88 2.295M
Jan. 16, 2018 150.44 151.08 149.07 150.54 1.847M
Jan. 12, 2018 150.13 151.47 149.26 150.32 1.596M
Jan. 11, 2018 150.50 151.10 149.77 150.50 1.885M
Jan. 10, 2018 150.89 151.61 150.16 150.59 1.569M
Jan. 9, 2018 153.55 153.55 151.30 151.84 1.629M
Jan. 8, 2018 151.71 153.24 151.51 152.96 1.802M
Jan. 5, 2018 151.38 151.94 150.60 151.71 2.578M
Jan. 4, 2018 151.51 153.03 150.63 151.02 3.334M
Jan. 3, 2018 154.09 155.83 151.78 151.80 2.749M
Jan. 2, 2018 156.43 156.67 154.42 155.09 1.192M
Dec. 29, 2017 156.85 157.28 156.01 156.19 1.182M
Dec. 28, 2017 155.20 156.42 155.15 156.35 842738.0
Dec. 27, 2017 154.63 155.35 154.12 155.29 1.063M
Dec. 26, 2017 154.70 155.35 153.99 154.00 671074.0
Dec. 22, 2017 154.91 155.37 154.30 154.54 1.077M
Dec. 21, 2017 153.83 155.27 152.68 154.48 1.774M
Dec. 20, 2017 154.10 155.34 153.49 153.64 2.210M
Dec. 19, 2017 156.50 156.99 154.04 154.10 1.562M
Dec. 18, 2017 158.62 159.16 156.11 156.35 1.925M
Dec. 15, 2017 158.68 159.04 157.23 158.43 3.334M
Dec. 14, 2017 156.73 159.24 155.57 157.98 2.226M
Dec. 13, 2017 157.63 158.04 155.80 156.47 3.531M
Dec. 12, 2017 158.84 159.40 156.82 157.07 1.988M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEE Price Benchmarks

Benchmarks
Duke Energy 77.57
Southern 44.91
NextEra Energy Partners 40.55

NEE Price Range, Past 5 Years

Minimum 71.79 Jan 23 2013
Maximum 159.25 Dec 11 2017
Average 108.66

NEE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEE", "price")
  • Last 5 data points: =YCS("NEE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.