NextEra Energy (NEE)

Add to Watchlists
Create an Alert
114.41 +1.46  +1.29% NYSE Dec 2, 20:00 Delayed 2m USD

NextEra Energy Price:

114.41 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

NextEra Energy Price Chart

Export Data
Save Image
Print Image

NextEra Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 113.70 114.91 113.61 114.41 2.116M
Dec. 1, 2016 113.52 113.92 112.63 112.95 3.015M
Nov. 30, 2016 115.88 115.99 114.16 114.23 3.325M
Nov. 29, 2016 116.30 118.53 116.18 117.27 3.167M
Nov. 28, 2016 115.25 116.66 115.00 116.30 4.633M
Nov. 25, 2016 113.92 115.17 113.89 114.76 1.152M
Nov. 23, 2016 112.90 113.83 112.73 113.42 2.375M
Nov. 22, 2016 113.83 114.73 113.59 113.83 2.581M
Nov. 21, 2016 114.44 114.63 113.69 114.35 2.297M
Nov. 18, 2016 115.65 115.65 113.46 114.09 3.068M
Nov. 17, 2016 113.91 115.14 113.89 114.78 2.170M
Nov. 16, 2016 115.28 115.60 113.18 114.29 4.244M
Nov. 15, 2016 114.30 115.34 113.75 115.03 4.497M
Nov. 14, 2016 112.91 114.56 110.49 114.44 6.650M
Nov. 11, 2016 114.56 115.53 112.77 113.54 4.234M
Nov. 10, 2016 116.79 116.92 112.35 115.06 7.464M
Nov. 9, 2016 121.17 121.17 116.18 117.49 7.045M
Nov. 8, 2016 124.71 125.43 124.10 125.17 2.118M
Nov. 7, 2016 123.80 124.67 122.80 124.66 2.838M
Nov. 4, 2016 124.43 124.70 123.15 123.18 2.179M
Nov. 3, 2016 123.70 124.39 122.92 123.84 2.223M
Nov. 2, 2016 123.30 124.28 122.19 123.68 6.036M
Nov. 1, 2016 128.19 128.28 125.45 125.89 1.654M
Oct. 31, 2016 127.05 128.46 125.77 128.00 3.050M
Oct. 28, 2016 125.33 126.45 124.90 125.73 1.994M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEE Price Benchmarks

Companies
Duke Energy 73.42
Southern 46.76
DTE Energy 95.13

NEE Price Range, Past 5 Years

Minimum 56.51 Dec 05 2011
Maximum 130.89 Jul 06 2016
Average 91.98

NEE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEE", "price")
  • Last 5 data points: =YCS("NEE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.