NextEra Energy (NEE)

Add to Watchlists
Create an Alert
119.84 +0.02  +0.02% NYSE May 27, 20:00 Delayed 2m USD

NextEra Energy Price:

119.84 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

NextEra Energy Price Chart

Export Data
Save Image

NextEra Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 119.90 120.09 119.21 119.84 1.092M
May 26, 2016 118.21 119.90 118.20 119.82 1.155M
May 25, 2016 119.60 119.97 118.86 119.10 1.422M
May 24, 2016 118.25 120.06 118.08 119.89 1.861M
May 23, 2016 119.45 119.50 117.87 117.99 1.237M
May 20, 2016 118.60 119.38 117.87 119.33 2.238M
May 19, 2016 117.13 118.45 116.50 118.41 2.061M
May 18, 2016 119.19 120.81 117.41 118.02 2.308M
May 17, 2016 121.10 121.29 118.94 119.78 2.134M
May 16, 2016 120.34 121.51 119.81 121.48 1.323M
May 13, 2016 120.91 121.33 119.70 120.76 1.469M
May 12, 2016 119.87 121.39 119.27 121.15 1.994M
May 11, 2016 119.77 120.35 118.50 119.69 1.438M
May 10, 2016 119.28 119.99 118.91 119.60 1.159M
May 9, 2016 118.64 119.09 118.13 118.89 1.231M
May 6, 2016 119.06 119.10 117.50 118.49 1.462M
May 5, 2016 119.42 120.44 117.96 118.85 2.097M
May 4, 2016 118.02 120.44 117.74 119.46 1.661M
May 3, 2016 118.34 118.95 117.44 118.42 1.313M
May 2, 2016 117.83 118.76 117.28 118.06 1.913M
April 29, 2016 116.21 117.75 115.15 117.58 2.334M
April 28, 2016 115.80 117.73 115.13 116.47 2.144M
April 27, 2016 115.68 118.02 115.40 116.89 2.545M
April 26, 2016 114.72 115.64 114.20 115.52 1.970M
April 25, 2016 114.31 114.47 113.85 114.47 1.133M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEE Price Benchmarks

Companies
Duke Energy 77.98
Hawaiian Electric Ind 32.59
NextEra Energy Partners 28.31

NEE Price Range, Past 5 Years

Minimum 50.17 Aug 08 2011
Maximum 121.48 May 16 2016
Average 84.86

NEE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEE", "price")
  • Last 5 data points: =YCS("NEE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.