NextEra Energy Inc (NEE)

80.18 +1.05  +1.33% NYSE Apr 15, 20:00 USD

NextEra Energy Price:

80.18 for April 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 15, 2021 79.21 80.27 79.02 80.18 4.902M
April 14, 2021 78.54 79.23 78.38 79.13 4.478M
April 13, 2021 77.28 79.20 77.25 79.04 6.319M
April 12, 2021 77.78 78.29 77.21 77.64 6.053M
April 9, 2021 77.90 78.18 77.62 77.94 4.970M
April 8, 2021 77.70 78.41 77.44 77.76 7.455M
April 7, 2021 77.61 78.06 76.78 77.41 6.762M
April 6, 2021 76.57 77.75 75.95 77.56 6.570M
April 5, 2021 76.54 77.48 76.54 76.78 7.329M
April 1, 2021 75.50 76.38 75.38 75.77 6.549M
March 31, 2021 74.54 75.94 74.43 75.61 9.430M
March 30, 2021 74.11 74.56 73.74 74.22 5.965M
March 29, 2021 74.11 75.20 73.69 74.80 8.645M
March 26, 2021 73.10 74.13 72.64 74.06 10.11M
March 25, 2021 73.11 73.73 72.47 73.45 6.824M
March 24, 2021 73.43 73.66 72.40 72.83 14.54M
March 23, 2021 71.58 74.29 71.57 74.02 10.72M
March 22, 2021 70.76 72.43 70.76 71.69 10.06M
March 19, 2021 71.18 72.63 70.06 70.84 22.81M
March 18, 2021 73.00 73.01 70.27 71.13 14.20M
March 17, 2021 75.00 75.19 72.81 72.96 10.34M
March 16, 2021 75.17 76.34 75.13 75.38 6.513M
March 15, 2021 75.49 76.21 75.04 75.52 7.130M
March 12, 2021 75.18 76.01 74.04 75.67 6.113M
March 11, 2021 74.96 75.54 74.46 74.86 6.603M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 28.23 Apr 21 2016
Maximum 86.87 Jan 25 2021
Average 47.87

Price Related Metrics

PE Ratio 54.00
PS Ratio 8.771
Price to Book Value 4.307
Price to Free Cash Flow 127.72
Earnings Yield 1.85%
Market Cap 157.27B
Operating PE Ratio 33.15
Normalized PE Ratio 66.99

News

2 ESG Stocks to Buy Right Now
Yahoo 04/06 09:02 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.