Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 55.26 55.62 54.28 55.21 15.31M
Feb 29, 2024 55.49 55.86 54.96 55.19 19.99M
Feb 28, 2024 55.35 55.72 54.71 55.04 13.24M
Feb 27, 2024 55.44 55.98 54.79 55.56 12.42M
Feb 26, 2024 55.90 55.93 54.86 55.15 12.75M
Feb 23, 2024 56.80 57.46 56.51 56.78 10.56M
Feb 22, 2024 56.79 57.08 56.32 56.67 10.43M
Feb 21, 2024 57.02 57.34 56.64 57.10 9.323M
Feb 20, 2024 56.74 57.32 56.05 56.61 13.01M
Feb 16, 2024 56.86 57.42 56.33 57.03 9.944M
Feb 15, 2024 56.30 57.66 56.22 57.27 9.880M
Feb 14, 2024 55.39 56.06 55.09 56.01 8.831M
Feb 13, 2024 56.88 57.14 54.66 55.25 12.76M
Feb 12, 2024 56.59 57.63 56.50 57.55 9.622M
Feb 09, 2024 55.98 56.63 55.72 56.58 8.004M
Feb 08, 2024 56.42 56.42 55.38 56.29 8.143M
Feb 07, 2024 56.32 56.66 55.63 56.38 7.761M
Feb 06, 2024 56.00 56.58 55.51 56.23 10.31M
Feb 05, 2024 57.37 57.43 55.88 55.97 14.29M
Feb 02, 2024 58.89 59.03 57.98 58.15 14.95M
Feb 01, 2024 58.39 59.83 58.01 59.75 8.688M
Jan 31, 2024 59.70 59.98 58.42 58.63 11.12M
Jan 30, 2024 59.50 59.75 58.56 59.28 7.808M
Jan 29, 2024 58.47 59.79 58.21 59.57 10.10M
Jan 26, 2024 58.33 59.02 58.22 58.48 11.65M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

45.42
Minimum
Mar 23 2020
93.36
Maximum
Dec 31 2021
70.19
Average
73.27
Median
Dec 07 2020

Price Related Metrics