NextEra Energy Inc (NEE)

269.00 -1.33  -0.49% NYSE Feb 26, 16:59 Delayed 2m USD

NextEra Energy Price:

269.00 for Feb. 26, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 25, 2020 273.94 275.90 269.80 270.33 2.557M
Feb. 24, 2020 274.80 278.61 273.93 273.94 2.273M
Feb. 21, 2020 277.53 278.76 276.07 277.59 2.758M
Feb. 20, 2020 275.94 277.14 273.31 277.03 2.683M
Feb. 19, 2020 275.02 277.12 274.55 274.67 5.284M
Feb. 18, 2020 280.00 283.34 278.37 282.04 2.452M
Feb. 14, 2020 275.69 279.08 275.54 278.52 1.839M
Feb. 13, 2020 270.26 275.87 270.26 275.47 1.875M
Feb. 12, 2020 271.43 272.28 270.12 270.26 1.459M
Feb. 11, 2020 272.76 273.99 271.95 272.15 1.963M
Feb. 10, 2020 270.31 271.81 269.33 271.74 1.917M
Feb. 7, 2020 269.51 271.65 269.19 269.54 1.603M
Feb. 6, 2020 266.75 270.33 266.36 268.33 1.969M
Feb. 5, 2020 264.29 267.66 262.21 266.71 2.167M
Feb. 4, 2020 266.27 267.31 263.92 264.54 2.621M
Feb. 3, 2020 268.69 269.48 266.21 266.81 2.760M
Jan. 31, 2020 269.46 270.66 266.73 268.20 1.884M
Jan. 30, 2020 265.87 270.25 265.02 269.93 1.582M
Jan. 29, 2020 266.75 266.81 264.12 265.76 1.502M
Jan. 28, 2020 266.74 269.00 263.71 265.81 2.066M
Jan. 27, 2020 262.62 267.76 262.29 266.74 2.170M
Jan. 24, 2020 257.03 264.08 256.17 263.72 2.578M
Jan. 23, 2020 259.36 262.75 259.36 260.08 2.553M
Jan. 22, 2020 258.95 260.78 257.66 259.90 1.767M
Jan. 21, 2020 254.03 257.30 252.81 256.89 2.872M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
CMS Energy Corp 66.44
Duke Energy Corp 99.00
Southern Co 66.15

Price Range, Past 5 Years

Minimum 94.62 Sep 04 2015
Maximum 282.04 Feb 18 2020
Average 151.86
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.