NextEra Energy (NEE)

Add to Watchlists
Create an Alert
113.61 +0.09  +0.08% NYSE Feb 5, 20:00 Delayed 2m USD

NextEra Energy Price:

113.61 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

NextEra Energy Price Chart

Export Data
Save Image

NextEra Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 113.30 114.14 112.22 113.61 2.752M
Feb. 4, 2016 113.92 114.96 112.55 113.52 2.918M
Feb. 3, 2016 114.13 115.51 113.68 114.75 3.383M
Feb. 2, 2016 112.05 114.07 112.00 113.91 2.755M
Feb. 1, 2016 111.64 113.44 110.79 112.98 3.779M
Jan. 29, 2016 109.39 111.86 108.80 111.71 6.150M
Jan. 28, 2016 105.76 108.77 105.53 108.30 3.671M
Jan. 27, 2016 106.88 107.80 106.21 106.73 2.750M
Jan. 26, 2016 106.60 107.73 105.86 106.56 3.068M
Jan. 25, 2016 106.72 107.02 105.47 106.42 2.133M
Jan. 22, 2016 105.80 106.68 105.01 106.60 2.350M
Jan. 21, 2016 105.43 105.78 103.86 105.04 2.197M
Jan. 20, 2016 106.86 107.54 103.35 105.31 3.466M
Jan. 19, 2016 105.46 108.24 105.13 107.81 3.825M
Jan. 15, 2016 105.44 105.89 104.08 105.26 3.815M
Jan. 14, 2016 104.81 106.77 104.38 105.69 2.495M
Jan. 13, 2016 105.68 105.89 103.74 104.62 2.573M
Jan. 12, 2016 105.77 106.08 104.34 105.38 2.155M
Jan. 11, 2016 105.32 106.60 105.11 105.58 4.099M
Jan. 8, 2016 104.87 105.90 104.75 105.17 3.596M
Jan. 7, 2016 103.19 105.06 103.03 104.70 3.218M
Jan. 6, 2016 103.89 104.67 103.50 104.24 1.746M
Jan. 5, 2016 103.69 104.94 102.20 104.58 2.229M
Jan. 4, 2016 102.87 103.65 102.34 103.57 1.929M
Dec. 31, 2015 104.91 104.92 103.03 103.89 1.436M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEE Price Benchmarks

Companies
Duke Energy 79.04
Hawaiian Electric Ind 29.90
Southern 48.22

NEE Price Range, Past 5 Years

Minimum 50.17 Aug 08 2011
Maximum 114.75 Feb 03 2016
Average 81.10

NEE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEE", "price")
  • Last 5 data points: =YCS("NEE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.