NextEra Energy Inc (NEE)
75.69
+1.88 (+2.55%)
USD |
NYSE |
Mar 24, 16:00
75.74
+0.05 (+0.07%)
After-Hours: 20:00
NextEra Energy Price: 75.69 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 73.99 | 75.75 | 73.71 | 75.69 | 5.289M |
| Mar 23, 2023 | 73.77 | 75.72 | 73.37 | 73.81 | 7.541M |
| Mar 22, 2023 | 75.31 | 75.98 | 74.09 | 74.13 | 7.038M |
| Mar 21, 2023 | 76.34 | 76.34 | 74.27 | 75.36 | 6.222M |
| Mar 20, 2023 | 75.60 | 77.00 | 75.31 | 75.97 | 7.140M |
| Mar 17, 2023 | 76.29 | 76.29 | 74.74 | 75.67 | 14.14M |
| Mar 16, 2023 | 75.66 | 76.51 | 74.83 | 76.23 | 8.897M |
| Mar 15, 2023 | 74.45 | 75.84 | 73.93 | 75.52 | 12.03M |
| Mar 14, 2023 | 73.99 | 74.85 | 73.43 | 74.55 | 8.636M |
| Mar 13, 2023 | 73.06 | 75.18 | 73.00 | 73.29 | 8.389M |
| Mar 10, 2023 | 73.99 | 74.27 | 72.37 | 73.01 | 10.17M |
| Mar 09, 2023 | 74.50 | 74.99 | 73.38 | 73.76 | 7.678M |
| Mar 08, 2023 | 73.38 | 74.38 | 73.04 | 74.25 | 5.914M |
| Mar 07, 2023 | 73.94 | 74.49 | 73.02 | 73.75 | 7.309M |
| Mar 06, 2023 | 73.54 | 74.60 | 73.41 | 74.40 | 6.889M |
| Mar 03, 2023 | 72.89 | 73.87 | 72.18 | 73.83 | 10.72M |
| Mar 02, 2023 | 70.36 | 72.22 | 70.12 | 72.21 | 16.07M |
| Mar 01, 2023 | 70.86 | 71.04 | 69.64 | 69.87 | 11.81M |
| Feb 28, 2023 | 71.70 | 71.85 | 70.80 | 71.03 | 11.28M |
| Feb 27, 2023 | 72.97 | 73.67 | 71.68 | 71.86 | 7.030M |
| Feb 24, 2023 | 72.12 | 73.33 | 71.80 | 72.92 | 9.128M |
| Feb 23, 2023 | 74.37 | 74.37 | 72.65 | 72.87 | 9.050M |
| Feb 22, 2023 | 73.98 | 74.74 | 73.44 | 73.68 | 9.351M |
| Feb 21, 2023 | 75.44 | 75.52 | 73.61 | 73.66 | 11.92M |
| Feb 17, 2023 | 75.70 | 76.48 | 75.38 | 76.07 | 9.436M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.85
Minimum
Jun 11 2018
93.36
Maximum
Dec 31 2021
65.86
Average
70.60
Median
Aug 21 2020
Price Benchmarks
| NextEra Energy Partners LP | 61.05 |
| Duke Energy Corp | 94.37 |
| Clearway Energy Inc | 29.00 |
| CMS Energy Corp | 60.43 |
| Dominion Energy Inc | 53.83 |
Price Related Metrics
| PE Ratio | 36.15 |
| PS Ratio | 7.151 |
| PEG Ratio | 2.307 |
| Price to Book Value | 3.835 |
| Earnings Yield | 2.77% |
| Market Cap | 150.43B |
| PEGY Ratio | 2.011 |
| Operating PE Ratio | 42.09 |
| Normalized PE Ratio | 38.07 |