NextEra Energy (NEE)

Add to Watchlists
Create an Alert
138.96 +0.61  +0.44% NYSE May 23, 20:00 Delayed 2m USD

NextEra Energy Price:

138.96 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NextEra Energy Price Chart

Export Data
Save Image
Print Image

NextEra Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 138.52 140.06 138.38 138.96 1.947M
May 22, 2017 137.36 138.58 137.00 138.35 2.137M
May 19, 2017 137.03 137.60 135.60 137.29 1.729M
May 18, 2017 136.63 137.73 135.72 136.94 2.220M
May 17, 2017 136.12 137.17 136.10 136.45 1.871M
May 16, 2017 136.13 136.81 135.79 135.90 1.360M
May 15, 2017 135.24 136.64 135.05 136.13 1.922M
May 12, 2017 134.73 135.83 134.66 135.55 1.529M
May 11, 2017 134.08 134.66 133.59 134.64 895342.0
May 10, 2017 133.82 134.46 133.42 134.17 1.875M
May 9, 2017 134.44 134.93 133.49 133.77 1.547M
May 8, 2017 134.50 135.16 134.17 134.95 1.451M
May 5, 2017 134.78 135.21 134.23 134.33 1.828M
May 4, 2017 133.11 134.50 133.10 134.34 1.753M
May 3, 2017 133.86 134.25 133.17 133.36 1.644M
May 2, 2017 133.24 134.04 133.07 134.02 1.715M
May 1, 2017 134.14 134.32 132.78 133.04 1.801M
April 28, 2017 133.35 134.12 133.07 133.56 1.663M
April 27, 2017 132.66 134.20 132.63 133.52 1.406M
April 26, 2017 133.00 133.83 132.65 132.83 1.492M
April 25, 2017 132.61 133.00 131.86 132.92 1.292M
April 24, 2017 132.62 133.11 131.43 132.75 2.234M
April 21, 2017 131.26 134.33 131.26 133.02 2.620M
April 20, 2017 131.08 131.44 129.22 130.87 2.014M
April 19, 2017 131.93 131.99 130.86 131.50 2.080M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEE Price Benchmarks

Companies
Duke Energy 84.30
Dominion Energy 79.71
Southern 50.08

NEE Price Range, Past 5 Years

Minimum 64.59 Jun 01 2012
Maximum 138.96 May 23 2017
Average 98.13

NEE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEE", "price")
  • Last 5 data points: =YCS("NEE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.