NextEra Energy (NEE)

Add to Watchlists
Create an Alert
120.89 -0.33  -0.27% NYSE Aug 31, 16:59 Delayed 2m USD

NextEra Energy Price:

120.89 for Aug. 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

NextEra Energy Price Chart

Export Data
Save Image

NextEra Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 30, 2016 122.26 122.94 121.05 121.22 1.701M
Aug. 29, 2016 121.87 123.19 121.61 122.34 2.140M
Aug. 26, 2016 123.94 124.93 121.49 121.62 1.878M
Aug. 25, 2016 124.34 124.85 124.04 124.51 1.239M
Aug. 24, 2016 123.95 124.48 123.46 124.15 1.233M
Aug. 23, 2016 125.32 125.73 124.22 124.27 1.230M
Aug. 22, 2016 125.45 125.70 124.73 125.04 1.536M
Aug. 19, 2016 126.56 126.56 124.40 125.08 2.444M
Aug. 18, 2016 125.30 127.04 125.30 126.96 2.652M
Aug. 17, 2016 123.98 126.00 123.01 125.80 2.016M
Aug. 16, 2016 125.21 125.21 123.99 123.99 1.606M
Aug. 15, 2016 127.12 127.30 125.28 125.32 1.186M
Aug. 12, 2016 127.30 127.71 126.73 126.79 1.500M
Aug. 11, 2016 126.37 127.09 126.10 127.02 1.509M
Aug. 10, 2016 126.19 126.54 125.66 126.37 1.146M
Aug. 9, 2016 126.02 126.61 125.65 126.07 1.715M
Aug. 8, 2016 126.24 127.01 125.58 125.99 1.994M
Aug. 5, 2016 126.78 127.16 125.31 125.99 1.764M
Aug. 4, 2016 127.84 128.39 127.05 127.45 2.271M
Aug. 3, 2016 127.59 128.46 127.06 128.09 5.070M
Aug. 2, 2016 127.75 128.32 126.84 127.63 1.653M
Aug. 1, 2016 128.20 128.81 127.90 128.50 2.059M
July 29, 2016 127.27 128.51 127.27 128.29 2.335M
July 28, 2016 127.02 128.10 126.55 127.42 1.848M
July 27, 2016 128.16 128.69 125.55 127.17 2.408M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEE Price Benchmarks

Companies
Duke Energy 79.76
Hawaiian Electric Ind 30.02
Southern 51.33

NEE Price Range, Past 5 Years

Minimum 52.38 Nov 23 2011
Maximum 130.89 Jul 06 2016
Average 88.51

NEE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEE", "price")
  • Last 5 data points: =YCS("NEE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.