NextEra Energy (NEE) Price: 82.10

NextEra Energy, Inc. (NEE)

82.10 +0.20 (+0.24%) USD | NYSE | Oct 23, 16:00

82.09 -0.01 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	81.80	82.48	81.33	82.10	11.74M
Oct 22, 2026	78.84	82.19	78.64	81.90	17.55M
Oct 21, 2026	79.84	79.85	77.93	78.28	14.69M
Oct 20, 2026	78.75	79.30	78.35	78.86	13.80M
Oct 19, 2026	79.40	79.48	77.95	78.17	10.61M
Oct 16, 2026	79.60	80.26	78.86	79.80	12.71M
Oct 15, 2026	79.50	79.55	78.28	78.96	13.28M
Oct 14, 2026	78.42	78.80	77.53	78.37	11.06M
Oct 13, 2026	79.10	79.25	77.33	78.22	9.493M
Oct 12, 2026	77.51	78.54	77.33	78.51	6.028M
Oct 09, 2026	76.93	77.58	76.87	77.38	6.616M
Oct 08, 2026	77.10	77.62	76.43	77.37	11.78M
Oct 07, 2026	78.16	78.16	76.50	77.06	10.61M
Oct 06, 2026	77.00	78.04	76.34	77.88	13.12M
Oct 05, 2026	76.67	76.97	75.89	76.28	13.02M
Oct 02, 2026	76.67	77.70	76.57	76.83	18.19M
Oct 01, 2026	75.50	76.53	74.41	76.35	21.20M
Sep 30, 2026	76.33	76.50	75.57	75.74	13.48M
Sep 29, 2026	75.09	76.18	74.78	75.89	11.35M
Sep 28, 2026	76.03	76.22	75.15	75.49	13.93M
Sep 25, 2026	75.77	76.28	75.38	76.08	16.46M
Sep 24, 2026	77.04	77.47	75.60	75.62	15.10M
Sep 23, 2026	79.04	79.04	76.87	77.02	12.68M
Sep 22, 2026	79.37	79.80	79.21	79.26	9.211M
Sep 21, 2026	80.41	80.54	79.55	79.63	9.303M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks