NextEra Energy (NEE)

Add to Watchlists
Create an Alert
132.80 +0.71  +0.54% NYSE Mar 24, 20:00 Delayed 2m USD

NextEra Energy Price:

132.80 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NextEra Energy Price Chart

Export Data
Save Image
Print Image

NextEra Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 131.97 133.28 131.72 132.80 1.432M
March 23, 2017 132.49 133.12 131.77 132.09 1.550M
March 22, 2017 132.01 133.20 131.78 132.41 1.383M
March 21, 2017 130.22 132.34 129.59 131.85 2.377M
March 20, 2017 130.72 131.18 129.54 129.89 1.890M
March 17, 2017 130.12 131.78 130.09 130.23 4.662M
March 16, 2017 131.61 131.77 129.58 129.90 2.564M
March 15, 2017 130.84 132.62 130.37 131.90 2.030M
March 14, 2017 130.33 130.97 130.03 130.57 1.342M
March 13, 2017 130.09 130.67 129.45 130.46 1.459M
March 10, 2017 129.80 130.17 129.01 130.06 1.481M
March 9, 2017 129.66 130.18 128.71 128.75 1.261M
March 8, 2017 129.57 130.12 128.88 129.44 1.583M
March 7, 2017 130.37 131.12 130.24 130.65 1.991M
March 6, 2017 130.50 130.99 129.76 130.64 2.052M
March 3, 2017 130.70 131.00 129.81 130.80 1.322M
March 2, 2017 129.31 131.64 129.00 130.94 1.530M
March 1, 2017 129.56 130.26 128.61 129.41 2.268M
Feb. 28, 2017 129.96 131.48 129.55 131.00 2.249M
Feb. 27, 2017 131.07 131.07 129.18 129.87 1.833M
Feb. 24, 2017 128.85 130.96 128.50 130.96 2.568M
Feb. 23, 2017 128.75 129.65 128.20 129.17 1.902M
Feb. 22, 2017 127.98 128.68 127.44 128.44 2.136M
Feb. 21, 2017 126.42 128.49 126.00 128.26 1.577M
Feb. 17, 2017 126.69 126.97 125.96 126.86 2.339M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEE Price Benchmarks

Companies
Duke Energy 82.99
American Electric Power 67.79
Southern 50.42

NEE Price Range, Past 5 Years

Minimum 60.45 Mar 28 2012
Maximum 132.80 Mar 24 2017
Average 95.85

NEE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEE", "price")
  • Last 5 data points: =YCS("NEE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.