NextEra Energy Inc (NEE)

80.19 -5.04  -5.91% NYSE Jan 27, 20:00 USD

NextEra Energy Price:

80.19 for Jan. 27, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 27, 2021 84.60 84.80 79.62 80.19 16.86M
Jan. 26, 2021 86.65 87.26 84.75 85.23 12.48M
Jan. 25, 2021 84.12 87.69 84.10 86.87 13.22M
Jan. 22, 2021 83.95 84.55 83.55 84.21 6.372M
Jan. 21, 2021 84.25 84.75 83.65 83.71 9.270M
Jan. 20, 2021 82.65 85.03 82.42 84.05 8.577M
Jan. 19, 2021 82.50 83.20 81.76 82.81 8.143M
Jan. 15, 2021 82.44 83.26 81.95 82.04 10.56M
Jan. 14, 2021 81.96 82.74 81.15 82.53 8.899M
Jan. 13, 2021 80.60 82.24 80.16 81.84 8.543M
Jan. 12, 2021 79.65 80.55 78.54 79.75 7.669M
Jan. 11, 2021 80.98 81.00 78.97 79.69 7.066M
Jan. 8, 2021 79.83 81.21 79.44 81.13 8.376M
Jan. 7, 2021 79.90 80.66 78.89 79.29 8.816M
Jan. 6, 2021 76.65 79.37 75.60 78.43 12.16M
Jan. 5, 2021 74.51 75.18 74.06 74.77 7.340M
Jan. 4, 2021 77.21 77.50 73.58 74.22 9.388M
Dec. 31, 2020 75.90 77.19 75.66 77.15 4.119M
Dec. 30, 2020 75.63 76.28 75.51 75.91 3.805M
Dec. 29, 2020 75.61 75.87 75.11 75.33 3.775M
Dec. 28, 2020 75.43 75.88 75.04 75.49 3.754M
Dec. 24, 2020 74.45 75.16 74.16 74.98 1.388M
Dec. 23, 2020 75.16 75.55 74.33 74.33 4.627M
Dec. 22, 2020 74.44 75.23 73.88 74.71 5.336M
Dec. 21, 2020 73.94 74.55 72.88 74.40 7.251M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 27.08 Jan 28 2016
Maximum 86.87 Jan 25 2021
Average 45.78

Price Related Metrics

PE Ratio 54.00
PS Ratio 8.772
Price to Book Value 4.302
Price to Free Cash Flow 127.73
Earnings Yield 1.85%
Market Cap 157.10B
Operating PE Ratio 33.15
Normalized PE Ratio 67.01

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.