NextEra Energy (NEE)

Add to Watchlists
Create an Alert
156.04 -1.25  -0.79% NYSE Nov 17, 20:00 Delayed 2m USD

NextEra Energy Price:

156.04 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NextEra Energy Price Chart

Export Data
Save Image
Print Image

NextEra Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 157.00 157.28 155.89 156.04 1.076M
Nov. 16, 2017 157.40 157.71 156.35 157.29 1.361M
Nov. 15, 2017 158.85 159.28 157.03 157.36 1.321M
Nov. 14, 2017 156.51 158.55 156.25 158.40 1.506M
Nov. 13, 2017 155.34 157.00 154.84 156.78 997652.0
Nov. 10, 2017 154.58 155.42 153.85 155.16 1.286M
Nov. 9, 2017 154.34 155.61 154.10 155.25 1.172M
Nov. 8, 2017 154.99 155.74 153.91 154.92 1.991M
Nov. 7, 2017 152.33 155.82 151.92 155.49 1.961M
Nov. 6, 2017 152.90 153.13 151.65 151.86 1.400M
Nov. 3, 2017 149.74 153.15 149.50 152.65 3.084M
Nov. 2, 2017 153.49 154.75 148.37 149.86 3.973M
Nov. 1, 2017 155.67 155.72 153.09 153.38 1.435M
Oct. 31, 2017 155.09 155.56 154.31 155.07 1.319M
Oct. 30, 2017 155.26 156.19 154.89 155.36 1.353M
Oct. 27, 2017 153.39 156.80 153.38 155.84 1.452M
Oct. 26, 2017 154.80 156.00 153.36 153.39 1.473M
Oct. 25, 2017 153.94 154.19 151.36 153.86 1.877M
Oct. 24, 2017 154.12 154.40 153.19 154.22 1.430M
Oct. 23, 2017 153.98 154.70 153.33 154.38 1.218M
Oct. 20, 2017 153.74 154.24 152.98 154.16 1.438M
Oct. 19, 2017 152.67 153.95 152.20 153.87 1.312M
Oct. 18, 2017 152.23 152.78 151.67 152.54 1.075M
Oct. 17, 2017 151.50 152.86 151.03 152.67 1.291M
Oct. 16, 2017 151.24 151.80 149.90 151.52 1.349M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEE Price Benchmarks

Companies
Duke Energy 88.52
Southern 50.97
Dominion Energy 81.32

NEE Price Range, Past 5 Years

Minimum 67.20 Nov 23 2012
Maximum 158.40 Nov 14 2017
Average 105.86

NEE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEE", "price")
  • Last 5 data points: =YCS("NEE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.