NextEra Energy Inc (NEE)
80.18
+1.05 +1.33%
NYSE
Apr 15, 20:00
USD
NextEra Energy Price:
80.18 for April 15, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 15, 2021 | 79.21 | 80.27 | 79.02 | 80.18 | 4.902M |
| April 14, 2021 | 78.54 | 79.23 | 78.38 | 79.13 | 4.478M |
| April 13, 2021 | 77.28 | 79.20 | 77.25 | 79.04 | 6.319M |
| April 12, 2021 | 77.78 | 78.29 | 77.21 | 77.64 | 6.053M |
| April 9, 2021 | 77.90 | 78.18 | 77.62 | 77.94 | 4.970M |
| April 8, 2021 | 77.70 | 78.41 | 77.44 | 77.76 | 7.455M |
| April 7, 2021 | 77.61 | 78.06 | 76.78 | 77.41 | 6.762M |
| April 6, 2021 | 76.57 | 77.75 | 75.95 | 77.56 | 6.570M |
| April 5, 2021 | 76.54 | 77.48 | 76.54 | 76.78 | 7.329M |
| April 1, 2021 | 75.50 | 76.38 | 75.38 | 75.77 | 6.549M |
| March 31, 2021 | 74.54 | 75.94 | 74.43 | 75.61 | 9.430M |
| March 30, 2021 | 74.11 | 74.56 | 73.74 | 74.22 | 5.965M |
| March 29, 2021 | 74.11 | 75.20 | 73.69 | 74.80 | 8.645M |
| March 26, 2021 | 73.10 | 74.13 | 72.64 | 74.06 | 10.11M |
| March 25, 2021 | 73.11 | 73.73 | 72.47 | 73.45 | 6.824M |
| March 24, 2021 | 73.43 | 73.66 | 72.40 | 72.83 | 14.54M |
| March 23, 2021 | 71.58 | 74.29 | 71.57 | 74.02 | 10.72M |
| March 22, 2021 | 70.76 | 72.43 | 70.76 | 71.69 | 10.06M |
| March 19, 2021 | 71.18 | 72.63 | 70.06 | 70.84 | 22.81M |
| March 18, 2021 | 73.00 | 73.01 | 70.27 | 71.13 | 14.20M |
| March 17, 2021 | 75.00 | 75.19 | 72.81 | 72.96 | 10.34M |
| March 16, 2021 | 75.17 | 76.34 | 75.13 | 75.38 | 6.513M |
| March 15, 2021 | 75.49 | 76.21 | 75.04 | 75.52 | 7.130M |
| March 12, 2021 | 75.18 | 76.01 | 74.04 | 75.67 | 6.113M |
| March 11, 2021 | 74.96 | 75.54 | 74.46 | 74.86 | 6.603M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| NextEra Energy Partners LP | 73.75 |
| Duke Energy Corp | 99.75 |
| Xcel Energy Inc | 69.96 |
Price Range, Past 5 Years
| Minimum | 28.23 | Apr 21 2016 |
| Maximum | 86.87 | Jan 25 2021 |
| Average | 47.87 |
Price Related Metrics
| PE Ratio | 54.00 |
| PS Ratio | 8.771 |
| Price to Book Value | 4.307 |
| Price to Free Cash Flow | 127.72 |
| Earnings Yield | 1.85% |
| Market Cap | 157.27B |
| Operating PE Ratio | 33.15 |
| Normalized PE Ratio | 66.99 |
News
Major utilities rip Texas proposals to trim renewables following freeze
SA Breaking News 04/15 18:48 ET
SA Breaking News 04/15 18:48 ET
Analyst Actions: Barclays Adjusts NextEra Energy's Price Target to $82 From $78, Keeps Equal-Weight Rating
MT Newswires 04/13 07:15 ET
MT Newswires 04/13 07:15 ET
NextEra Energy announces date for release of first-quarter 2021 financial results
PR Newswire 04/07 06:30 ET
PR Newswire 04/07 06:30 ET
NextEra Energy Partners, LP announces date for release of first-quarter 2021 financial results
PR Newswire 04/07 06:30 ET
PR Newswire 04/07 06:30 ET
15 stocks stand to gain the most from Biden infrastructure plan - Barron's
SA Breaking News 04/04 00:22 ET
SA Breaking News 04/04 00:22 ET
Best stocks for Biden's infrastructure plan from KeyBanc: Alpha Tactics Part 2
SA Breaking News 04/03 15:38 ET
SA Breaking News 04/03 15:38 ET
Advertisement
