NextEra Energy (NEE)

Add to Watchlists
Create an Alert
130.96 +1.79  +1.39% NYSE Feb 24, 20:00 Delayed 2m USD

NextEra Energy Price:

130.96 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NextEra Energy Price Chart

Export Data
Save Image
Print Image

NextEra Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 128.85 130.96 128.50 130.96 2.568M
Feb. 23, 2017 128.75 129.65 128.20 129.17 1.902M
Feb. 22, 2017 127.98 128.68 127.44 128.44 2.136M
Feb. 21, 2017 126.42 128.49 126.00 128.26 1.577M
Feb. 17, 2017 126.69 126.97 125.96 126.86 2.339M
Feb. 16, 2017 125.50 126.21 125.24 126.19 1.247M
Feb. 15, 2017 125.05 125.95 124.56 125.29 1.766M
Feb. 14, 2017 125.02 126.09 124.52 126.00 1.613M
Feb. 13, 2017 125.50 126.12 125.14 126.00 886113.0
Feb. 10, 2017 124.50 125.55 124.25 125.47 1.206M
Feb. 9, 2017 125.70 126.16 124.18 124.65 1.606M
Feb. 8, 2017 124.24 126.42 124.24 126.30 2.149M
Feb. 7, 2017 124.07 124.64 123.74 124.33 1.565M
Feb. 6, 2017 124.40 124.82 123.53 123.86 1.048M
Feb. 3, 2017 123.90 124.88 123.55 124.21 2.057M
Feb. 2, 2017 122.96 123.52 122.12 123.46 1.251M
Feb. 1, 2017 122.72 123.63 122.09 122.62 2.055M
Jan. 31, 2017 122.44 124.31 122.16 123.72 2.195M
Jan. 30, 2017 121.67 123.62 121.54 122.45 2.820M
Jan. 27, 2017 119.96 121.84 119.32 121.37 3.135M
Jan. 26, 2017 118.70 119.29 117.91 118.75 1.377M
Jan. 25, 2017 118.24 119.09 118.11 119.02 1.720M
Jan. 24, 2017 118.74 119.26 118.37 118.81 1.213M
Jan. 23, 2017 119.53 119.92 118.66 118.78 2.279M
Jan. 20, 2017 119.48 119.63 118.35 119.26 1.246M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEE Price Benchmarks

Companies
Duke Energy 81.96
Southern 50.50
American Electric Power 67.15

NEE Price Range, Past 5 Years

Minimum 59.51 Feb 29 2012
Maximum 130.96 Feb 24 2017
Average 94.72

NEE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEE", "price")
  • Last 5 data points: =YCS("NEE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.