NextEra Energy (NEE) Price: 76.83

NextEra Energy, Inc. (NEE)

76.83 +0.48 (+0.63%) USD | NYSE | Oct 02, 16:00

76.85 +0.02 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	76.67	77.70	76.57	76.83	18.19M
Oct 01, 2026	75.50	76.53	74.41	76.35	21.20M
Sep 30, 2026	76.33	76.50	75.57	75.74	13.48M
Sep 29, 2026	75.09	76.18	74.78	75.89	11.35M
Sep 28, 2026	76.03	76.22	75.15	75.49	13.93M
Sep 25, 2026	75.77	76.28	75.38	76.08	16.46M
Sep 24, 2026	77.04	77.47	75.60	75.62	15.10M
Sep 23, 2026	79.04	79.04	76.87	77.02	12.68M
Sep 22, 2026	79.37	79.80	79.21	79.26	9.211M
Sep 21, 2026	80.41	80.54	79.55	79.63	9.303M
Sep 18, 2026	80.67	81.00	80.39	80.47	21.57M
Sep 17, 2026	80.83	81.37	80.42	81.28	9.162M
Sep 16, 2026	81.76	81.97	79.96	80.37	9.624M
Sep 15, 2026	81.83	82.14	80.95	81.07	11.51M
Sep 14, 2026	82.63	82.73	81.51	81.63	11.14M
Sep 11, 2026	83.20	83.28	82.22	82.31	9.883M
Sep 10, 2026	82.80	83.35	82.24	82.44	13.60M
Sep 09, 2026	83.99	84.25	82.62	82.65	8.957M
Sep 08, 2026	83.32	84.38	83.32	83.83	7.629M
Sep 04, 2026	83.70	84.12	83.23	83.43	10.77M
Sep 03, 2026	83.54	84.25	83.29	84.06	11.54M
Sep 02, 2026	82.56	83.24	82.05	83.10	12.71M
Sep 01, 2026	82.70	83.11	82.28	82.93	11.16M
Aug 31, 2026	81.08	82.60	80.75	82.34	14.05M
Aug 28, 2026	82.92	82.98	81.33	81.84	13.96M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks