NextEra Energy (NEE)

Add to Watchlists
Create an Alert
162.42 +1.22  +0.76% NYSE May 25, 20:00 Delayed 2m USD

NextEra Energy Price:

162.42 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

NextEra Energy Price Chart

Export Data
Save Image
Print Image

NextEra Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 161.21 162.99 161.08 162.42 1.613M
May 24, 2018 160.13 161.68 159.98 161.20 1.594M
May 23, 2018 160.08 160.89 159.38 160.28 2.235M
May 22, 2018 160.66 161.33 159.17 159.43 1.631M
May 21, 2018 157.05 160.54 157.00 160.22 2.084M
May 18, 2018 156.47 157.36 155.22 156.45 1.561M
May 17, 2018 157.54 157.82 156.03 156.42 1.298M
May 16, 2018 158.61 159.01 156.66 157.17 1.501M
May 15, 2018 159.25 159.91 157.55 158.85 1.513M
May 14, 2018 161.05 161.13 159.37 160.20 1.182M
May 11, 2018 160.73 161.33 159.95 160.74 1.071M
May 10, 2018 159.74 160.27 158.50 160.23 1.617M
May 9, 2018 160.14 160.29 157.86 158.29 2.206M
May 8, 2018 162.61 162.62 159.54 159.91 1.946M
May 7, 2018 164.28 164.34 162.89 163.35 1.903M
May 4, 2018 163.20 165.13 163.07 164.09 1.615M
May 3, 2018 162.83 164.10 161.52 163.06 2.478M
May 2, 2018 163.46 164.16 162.85 163.45 2.641M
May 1, 2018 163.69 163.75 162.77 163.22 1.252M
April 30, 2018 164.29 164.95 163.80 163.91 2.255M
April 27, 2018 162.71 164.41 162.32 163.96 1.418M
April 26, 2018 160.84 163.88 160.59 163.21 1.808M
April 25, 2018 161.56 162.77 159.90 160.33 1.974M
April 24, 2018 162.00 163.85 159.61 162.17 2.905M
April 23, 2018 161.17 161.48 160.30 161.13 1.640M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEE Price Benchmarks

Benchmarks
Duke Energy 75.81
Southern 44.52
NextEra Energy Partners 44.06

NEE Price Range, Past 5 Years

Minimum 75.62 May 31 2013
Maximum 164.09 May 04 2018
Average 114.33

NEE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEE", "price")
  • Last 5 data points: =YCS("NEE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.