NextEra Energy (NEE) Price: 85.12

NextEra Energy, Inc. (NEE)

85.12 -0.16 (-0.19%) USD | NYSE | Nov 13, 16:00

85.01 -0.12 (-0.14%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	86.93	87.08	85.18	85.29	10.36M
Nov 11, 2026	85.81	86.23	85.56	85.99	10.22M
Nov 10, 2026	86.15	86.98	85.83	86.27	11.25M
Nov 09, 2026	87.60	87.72	86.83	86.86	12.06M
Nov 06, 2026	86.27	87.79	85.64	86.95	11.88M
Nov 05, 2026	89.95	90.04	87.62	88.25	19.28M
Nov 04, 2026	87.47	88.79	86.49	88.45	27.51M
Nov 03, 2026	84.60	85.01	83.80	84.33	11.36M
Nov 02, 2026	83.28	85.57	83.27	85.03	14.54M
Oct 30, 2026	83.23	84.40	82.92	83.71	23.51M
Oct 29, 2026	81.85	82.84	81.78	82.14	10.27M
Oct 28, 2026	82.30	82.40	80.87	81.02	9.077M
Oct 27, 2026	82.08	82.45	81.74	82.42	6.844M
Oct 26, 2026	81.96	82.80	81.91	82.04	8.949M
Oct 23, 2026	81.80	82.48	81.33	82.10	11.74M
Oct 22, 2026	78.84	82.19	78.64	81.90	17.55M
Oct 21, 2026	79.84	79.85	77.93	78.28	14.69M
Oct 20, 2026	78.75	79.30	78.35	78.86	13.80M
Oct 19, 2026	79.40	79.48	77.95	78.17	10.61M
Oct 16, 2026	79.60	80.26	78.86	79.80	12.71M
Oct 15, 2026	79.50	79.55	78.28	78.96	13.28M
Oct 14, 2026	78.42	78.80	77.53	78.37	11.06M
Oct 13, 2026	79.10	79.25	77.33	78.22	9.493M
Oct 12, 2026	77.51	78.54	77.33	78.51	6.028M
Oct 09, 2026	76.93	77.58	76.87	77.38	6.616M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks