NextEra Energy Inc (NEE)
269.00
-1.33 -0.49%
NYSE
Feb 26, 16:59
Delayed 2m
USD
NextEra Energy Price:
269.00 for Feb. 26, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb. 25, 2020 | 273.94 | 275.90 | 269.80 | 270.33 | 2.557M |
| Feb. 24, 2020 | 274.80 | 278.61 | 273.93 | 273.94 | 2.273M |
| Feb. 21, 2020 | 277.53 | 278.76 | 276.07 | 277.59 | 2.758M |
| Feb. 20, 2020 | 275.94 | 277.14 | 273.31 | 277.03 | 2.683M |
| Feb. 19, 2020 | 275.02 | 277.12 | 274.55 | 274.67 | 5.284M |
| Feb. 18, 2020 | 280.00 | 283.34 | 278.37 | 282.04 | 2.452M |
| Feb. 14, 2020 | 275.69 | 279.08 | 275.54 | 278.52 | 1.839M |
| Feb. 13, 2020 | 270.26 | 275.87 | 270.26 | 275.47 | 1.875M |
| Feb. 12, 2020 | 271.43 | 272.28 | 270.12 | 270.26 | 1.459M |
| Feb. 11, 2020 | 272.76 | 273.99 | 271.95 | 272.15 | 1.963M |
| Feb. 10, 2020 | 270.31 | 271.81 | 269.33 | 271.74 | 1.917M |
| Feb. 7, 2020 | 269.51 | 271.65 | 269.19 | 269.54 | 1.603M |
| Feb. 6, 2020 | 266.75 | 270.33 | 266.36 | 268.33 | 1.969M |
| Feb. 5, 2020 | 264.29 | 267.66 | 262.21 | 266.71 | 2.167M |
| Feb. 4, 2020 | 266.27 | 267.31 | 263.92 | 264.54 | 2.621M |
| Feb. 3, 2020 | 268.69 | 269.48 | 266.21 | 266.81 | 2.760M |
| Jan. 31, 2020 | 269.46 | 270.66 | 266.73 | 268.20 | 1.884M |
| Jan. 30, 2020 | 265.87 | 270.25 | 265.02 | 269.93 | 1.582M |
| Jan. 29, 2020 | 266.75 | 266.81 | 264.12 | 265.76 | 1.502M |
| Jan. 28, 2020 | 266.74 | 269.00 | 263.71 | 265.81 | 2.066M |
| Jan. 27, 2020 | 262.62 | 267.76 | 262.29 | 266.74 | 2.170M |
| Jan. 24, 2020 | 257.03 | 264.08 | 256.17 | 263.72 | 2.578M |
| Jan. 23, 2020 | 259.36 | 262.75 | 259.36 | 260.08 | 2.553M |
| Jan. 22, 2020 | 258.95 | 260.78 | 257.66 | 259.90 | 1.767M |
| Jan. 21, 2020 | 254.03 | 257.30 | 252.81 | 256.89 | 2.872M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Benchmarks | |
|---|---|
| CMS Energy Corp | 66.44 |
| Duke Energy Corp | 99.00 |
| Southern Co | 66.15 |
Price Range, Past 5 Years
| Minimum | 94.62 | Sep 04 2015 |
| Maximum | 282.04 | Feb 18 2020 |
| Average | 151.86 |
News
Analyst Actions: Vertical Research Initiates Coverage on NextEra Energy at Sell, Sets $258 Price Target
MT Newswires 02/25 10:50 ET
MT Newswires 02/25 10:50 ET
NextEra Energy is recognized as one of the World's Most Ethical Companies for the 13th time
PR Newswire 02/25 09:00 ET
PR Newswire 02/25 09:00 ET
NextEra Energy and NextEra Energy Partners to meet with investors through March
PR Newswire 02/25 06:30 ET
PR Newswire 02/25 06:30 ET
NextEra Energy Partners (NEP) Up 8.2% Since Last Earnings Report: Can It Continue?
Yahoo 02/23 11:30 ET
Yahoo 02/23 11:30 ET
Advertisement
