Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Mar 31, 2023 76.76 77.12 75.98 77.08 9.369M
Mar 30, 2023 76.36 77.02 76.17 76.59 6.187M
Mar 29, 2023 75.47 76.31 75.47 76.11 5.681M
Mar 28, 2023 75.50 76.25 74.82 75.24 5.936M
Mar 27, 2023 75.87 76.06 74.95 75.44 5.516M
Mar 24, 2023 73.99 75.75 73.71 75.69 5.294M
Mar 23, 2023 73.77 75.72 73.37 73.81 7.541M
Mar 22, 2023 75.31 75.98 74.09 74.13 7.038M
Mar 21, 2023 76.34 76.34 74.27 75.36 6.222M
Mar 20, 2023 75.60 77.00 75.31 75.97 7.140M
Mar 17, 2023 76.29 76.29 74.74 75.67 14.14M
Mar 16, 2023 75.66 76.51 74.83 76.23 8.897M
Mar 15, 2023 74.45 75.84 73.93 75.52 12.03M
Mar 14, 2023 73.99 74.85 73.43 74.55 8.636M
Mar 13, 2023 73.06 75.18 73.00 73.29 8.389M
Mar 10, 2023 73.99 74.27 72.37 73.01 10.17M
Mar 09, 2023 74.50 74.99 73.38 73.76 7.678M
Mar 08, 2023 73.38 74.38 73.04 74.25 5.914M
Mar 07, 2023 73.94 74.49 73.02 73.75 7.309M
Mar 06, 2023 73.54 74.60 73.41 74.40 6.889M
Mar 03, 2023 72.89 73.87 72.18 73.83 10.72M
Mar 02, 2023 70.36 72.22 70.12 72.21 16.07M
Mar 01, 2023 70.86 71.04 69.64 69.87 11.81M
Feb 28, 2023 71.70 71.85 70.80 71.03 11.28M
Feb 27, 2023 72.97 73.67 71.68 71.86 7.030M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.85
Minimum
Jun 11 2018
93.36
Maximum
Dec 31 2021
65.99
Average
70.70
Median

Price Related Metrics