NextEra Energy (NEE)

Add to Watchlists
Create an Alert
145.15 +0.50  +0.35% NYSE Jul 28, 14:42 Delayed 2m USD

NextEra Energy Price:

145.15 for July 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NextEra Energy Price Chart

Export Data
Save Image
Print Image

NextEra Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2017 144.95 145.35 143.96 144.65 1.420M
July 26, 2017 142.62 145.58 142.29 145.49 1.760M
July 25, 2017 143.37 143.45 142.12 143.11 1.350M
July 24, 2017 144.41 144.41 143.12 143.15 2.103M
July 21, 2017 143.16 144.43 142.57 144.37 1.353M
July 20, 2017 142.32 143.86 142.00 143.48 1.570M
July 19, 2017 141.94 142.06 141.33 141.80 943410.0
July 18, 2017 141.27 142.12 140.99 141.49 1.368M
July 17, 2017 141.41 141.73 140.75 140.97 2.811M
July 14, 2017 141.65 142.13 141.32 141.66 1.263M
July 13, 2017 141.22 141.33 140.19 140.58 1.389M
July 12, 2017 141.86 142.24 140.66 140.78 1.693M
July 11, 2017 141.52 141.52 139.53 140.75 1.899M
July 10, 2017 140.63 141.81 140.27 141.03 1.688M
July 7, 2017 139.66 141.16 139.38 140.48 1.379M
July 6, 2017 138.54 139.81 138.00 139.57 1.741M
July 5, 2017 139.58 139.79 138.25 138.82 1.926M
July 3, 2017 140.85 141.80 139.62 139.62 1.030M
June 30, 2017 140.23 141.62 140.07 140.13 2.133M
June 29, 2017 140.19 140.38 138.96 139.97 2.896M
June 28, 2017 142.92 143.23 140.75 141.02 2.091M
June 27, 2017 143.57 144.35 142.02 142.27 2.416M
June 26, 2017 143.39 144.87 143.12 144.23 1.978M
June 23, 2017 141.59 144.33 141.37 143.14 2.752M
June 22, 2017 140.89 142.21 140.68 141.59 1.921M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEE Price Benchmarks

Companies
NextEra Energy Partners 40.15
Southern 47.42
Duke Energy 84.83

NEE Price Range, Past 5 Years

Minimum 66.49 Nov 15 2012
Maximum 145.49 Jul 26 2017
Average 100.81

NEE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEE", "price")
  • Last 5 data points: =YCS("NEE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.