NextEra Energy Inc (NEE)
77.08
+0.49 (+0.64%)
USD |
NYSE |
Mar 31, 16:00
77.00
-0.08 (-0.10%)
After-Hours: 20:00
NextEra Energy Price: 77.08 for March 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2023 | 76.76 | 77.12 | 75.98 | 77.08 | 9.369M |
| Mar 30, 2023 | 76.36 | 77.02 | 76.17 | 76.59 | 6.187M |
| Mar 29, 2023 | 75.47 | 76.31 | 75.47 | 76.11 | 5.681M |
| Mar 28, 2023 | 75.50 | 76.25 | 74.82 | 75.24 | 5.936M |
| Mar 27, 2023 | 75.87 | 76.06 | 74.95 | 75.44 | 5.516M |
| Mar 24, 2023 | 73.99 | 75.75 | 73.71 | 75.69 | 5.294M |
| Mar 23, 2023 | 73.77 | 75.72 | 73.37 | 73.81 | 7.541M |
| Mar 22, 2023 | 75.31 | 75.98 | 74.09 | 74.13 | 7.038M |
| Mar 21, 2023 | 76.34 | 76.34 | 74.27 | 75.36 | 6.222M |
| Mar 20, 2023 | 75.60 | 77.00 | 75.31 | 75.97 | 7.140M |
| Mar 17, 2023 | 76.29 | 76.29 | 74.74 | 75.67 | 14.14M |
| Mar 16, 2023 | 75.66 | 76.51 | 74.83 | 76.23 | 8.897M |
| Mar 15, 2023 | 74.45 | 75.84 | 73.93 | 75.52 | 12.03M |
| Mar 14, 2023 | 73.99 | 74.85 | 73.43 | 74.55 | 8.636M |
| Mar 13, 2023 | 73.06 | 75.18 | 73.00 | 73.29 | 8.389M |
| Mar 10, 2023 | 73.99 | 74.27 | 72.37 | 73.01 | 10.17M |
| Mar 09, 2023 | 74.50 | 74.99 | 73.38 | 73.76 | 7.678M |
| Mar 08, 2023 | 73.38 | 74.38 | 73.04 | 74.25 | 5.914M |
| Mar 07, 2023 | 73.94 | 74.49 | 73.02 | 73.75 | 7.309M |
| Mar 06, 2023 | 73.54 | 74.60 | 73.41 | 74.40 | 6.889M |
| Mar 03, 2023 | 72.89 | 73.87 | 72.18 | 73.83 | 10.72M |
| Mar 02, 2023 | 70.36 | 72.22 | 70.12 | 72.21 | 16.07M |
| Mar 01, 2023 | 70.86 | 71.04 | 69.64 | 69.87 | 11.81M |
| Feb 28, 2023 | 71.70 | 71.85 | 70.80 | 71.03 | 11.28M |
| Feb 27, 2023 | 72.97 | 73.67 | 71.68 | 71.86 | 7.030M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.85
Minimum
Jun 11 2018
93.36
Maximum
Dec 31 2021
65.99
Average
70.70
Median
Price Benchmarks
| NextEra Energy Partners LP | 60.75 |
| Duke Energy Corp | 96.47 |
| Clearway Energy Inc | 30.03 |
| CMS Energy Corp | 61.38 |
| Dominion Energy Inc | 55.91 |
Price Related Metrics
| PE Ratio | 36.81 |
| PS Ratio | 7.281 |
| PEG Ratio | 2.349 |
| Price to Book Value | 3.905 |
| Earnings Yield | 2.72% |
| Market Cap | 153.20B |
| PEGY Ratio | 2.051 |
| Operating PE Ratio | 42.86 |
| Normalized PE Ratio | 38.76 |