NextEra Energy Inc (NEE)
64.01
+0.22
(+0.34%)
USD |
NYSE |
Apr 18, 16:00
63.95
-0.06
(-0.09%)
Pre-Market: 20:00
NextEra Energy Price: 64.01 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 63.85 | 64.39 | 63.13 | 64.01 | 10.13M |
| Apr 17, 2024 | 62.24 | 63.92 | 61.92 | 63.79 | 15.65M |
| Apr 16, 2024 | 62.49 | 62.58 | 61.31 | 61.70 | 11.59M |
| Apr 15, 2024 | 63.53 | 64.33 | 62.30 | 62.75 | 11.15M |
| Apr 12, 2024 | 64.12 | 64.31 | 62.95 | 63.08 | 9.039M |
| Apr 11, 2024 | 64.63 | 64.79 | 63.32 | 63.94 | 12.15M |
| Apr 10, 2024 | 63.50 | 64.24 | 63.00 | 64.01 | 10.78M |
| Apr 09, 2024 | 65.15 | 65.86 | 64.79 | 65.38 | 9.189M |
| Apr 08, 2024 | 64.15 | 64.92 | 63.93 | 64.86 | 8.055M |
| Apr 05, 2024 | 63.05 | 64.36 | 62.90 | 64.18 | 10.28M |
| Apr 04, 2024 | 63.35 | 63.98 | 62.97 | 63.73 | 10.69M |
| Apr 03, 2024 | 62.69 | 62.99 | 61.86 | 62.55 | 10.55M |
| Apr 02, 2024 | 63.27 | 63.34 | 62.36 | 62.88 | 9.905M |
| Apr 01, 2024 | 63.91 | 64.04 | 62.76 | 63.38 | 13.18M |
| Mar 28, 2024 | 63.67 | 64.26 | 63.39 | 63.91 | 12.83M |
| Mar 27, 2024 | 62.16 | 63.86 | 62.02 | 63.79 | 13.41M |
| Mar 26, 2024 | 62.62 | 62.91 | 61.30 | 61.43 | 13.83M |
| Mar 25, 2024 | 62.00 | 62.64 | 61.40 | 62.61 | 11.42M |
| Mar 22, 2024 | 62.22 | 62.49 | 61.72 | 61.78 | 10.05M |
| Mar 21, 2024 | 62.20 | 63.38 | 61.29 | 61.36 | 18.09M |
| Mar 20, 2024 | 61.45 | 62.41 | 61.36 | 62.20 | 14.56M |
| Mar 19, 2024 | 60.38 | 61.38 | 60.26 | 61.27 | 11.43M |
| Mar 18, 2024 | 60.08 | 61.14 | 59.44 | 60.17 | 17.07M |
| Mar 15, 2024 | 59.20 | 60.13 | 58.88 | 60.08 | 32.42M |
| Mar 14, 2024 | 59.20 | 60.24 | 59.11 | 59.54 | 17.00M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.42
Minimum
Mar 23 2020
93.36
Maximum
Dec 31 2021
70.57
Average
73.27
Median
Dec 07 2020
Price Benchmarks
| Duke Energy Corp | 95.93 |
| PG&E Corp | 16.54 |
| Southern Co | 70.57 |
| NextEra Energy Partners LP | 27.07 |
| Consolidated Edison Inc | 90.90 |
Price Related Metrics
| PE Ratio | 17.74 |
| PS Ratio | 4.623 |
| PEG Ratio | 0.245 |
| Price to Book Value | 2.768 |
| Price to Free Cash Flow | 74.15 |
| Earnings Yield | 5.64% |
| Market Cap | 131.38B |
| PEGY Ratio | 0.2353 |
| Operating PE Ratio | 13.22 |
| Normalized PE Ratio | 19.64 |