NextEra Energy Inc (NEE)
71.22
+0.76 (+1.08%)
USD |
NYSE |
May 20, 16:00
71.50
+0.28 (+0.39%)
Pre-Market: 20:00
NextEra Energy Price: 71.22 for May 20, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 70.90 | 71.56 | 69.98 | 71.22 | 9.735M |
| May 19, 2022 | 71.09 | 71.09 | 69.53 | 70.46 | 9.594M |
| May 18, 2022 | 71.79 | 72.25 | 70.70 | 71.00 | 10.32M |
| May 17, 2022 | 70.90 | 72.03 | 70.13 | 72.02 | 8.889M |
| May 16, 2022 | 69.64 | 70.72 | 69.40 | 70.12 | 7.339M |
| May 13, 2022 | 69.43 | 70.19 | 68.53 | 69.80 | 8.011M |
| May 12, 2022 | 69.59 | 70.49 | 67.22 | 68.51 | 15.36M |
| May 11, 2022 | 69.65 | 71.35 | 69.54 | 70.20 | 11.13M |
| May 10, 2022 | 71.00 | 71.74 | 68.72 | 69.99 | 14.73M |
| May 09, 2022 | 71.80 | 72.08 | 70.26 | 70.71 | 10.44M |
| May 06, 2022 | 71.26 | 72.86 | 71.09 | 72.47 | 9.365M |
| May 05, 2022 | 72.70 | 72.97 | 71.20 | 71.84 | 10.38M |
| May 04, 2022 | 72.00 | 73.33 | 70.73 | 73.06 | 10.86M |
| May 03, 2022 | 70.00 | 71.53 | 69.57 | 70.76 | 10.42M |
| May 02, 2022 | 71.10 | 71.51 | 68.52 | 69.87 | 14.34M |
| Apr 29, 2022 | 72.88 | 73.45 | 70.88 | 71.02 | 14.91M |
| Apr 28, 2022 | 73.50 | 73.91 | 72.77 | 73.49 | 11.33M |
| Apr 27, 2022 | 73.83 | 75.14 | 73.18 | 73.27 | 10.99M |
| Apr 26, 2022 | 74.05 | 74.97 | 73.49 | 73.57 | 10.97M |
| Apr 25, 2022 | 74.00 | 74.51 | 71.59 | 74.04 | 15.70M |
| Apr 22, 2022 | 76.17 | 76.37 | 73.88 | 73.95 | 15.28M |
| Apr 21, 2022 | 80.32 | 81.00 | 75.98 | 76.18 | 17.71M |
| Apr 20, 2022 | 83.03 | 83.03 | 81.32 | 81.51 | 8.457M |
| Apr 19, 2022 | 81.76 | 82.10 | 81.11 | 81.83 | 8.105M |
| Apr 18, 2022 | 83.00 | 83.61 | 81.06 | 81.71 | 6.279M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.70
Minimum
Jul 05 2017
93.36
Maximum
Dec 31 2021
58.69
Average
57.53
Median
May 13 2020
Price Benchmarks
| Xcel Energy Inc | 74.22 |
| NextEra Energy Partners LP | 65.54 |
| Entergy Corp | 116.98 |
| Dominion Energy Inc | 82.54 |
| Ameren Corp | 92.64 |
Price Related Metrics
| PE Ratio | 96.24 |
| PS Ratio | 8.656 |
| Price to Book Value | 3.899 |
| Earnings Yield | 1.04% |
| Market Cap | 139.91B |
| Operating PE Ratio | 90.01 |
| Normalized PE Ratio | 109.36 |