Vistra (VST) Price: 156.80

Vistra Corp. (VST)

156.80 -9.92 (-5.95%) USD | NYSE | Oct 08, 16:00

156.52 -0.28 (-0.18%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	154.77	168.11	154.02	166.72	12.01M
Oct 06, 2026	151.47	162.69	151.44	160.50	18.11M
Oct 05, 2026	144.04	146.94	140.90	144.89	10.86M
Oct 02, 2026	142.05	143.02	134.79	140.02	12.68M
Oct 01, 2026	139.16	141.68	137.08	139.75	4.762M
Sep 30, 2026	140.02	140.76	133.44	138.35	8.066M
Sep 29, 2026	140.00	143.51	138.85	140.83	4.861M
Sep 28, 2026	138.08	139.01	135.77	138.02	4.347M
Sep 25, 2026	138.96	140.10	136.02	138.46	5.006M
Sep 24, 2026	136.20	139.13	135.98	137.94	3.645M
Sep 23, 2026	139.57	140.50	137.62	137.97	4.412M
Sep 22, 2026	141.44	142.64	140.00	140.41	4.771M
Sep 21, 2026	142.00	142.44	138.95	140.78	4.506M
Sep 18, 2026	143.40	144.45	140.21	140.67	5.269M
Sep 17, 2026	144.10	146.11	141.53	143.56	3.957M
Sep 16, 2026	143.38	143.70	139.62	140.39	3.833M
Sep 15, 2026	141.84	143.22	140.26	141.53	5.598M
Sep 14, 2026	144.00	145.25	140.37	140.73	5.242M
Sep 11, 2026	148.82	149.08	146.67	148.38	3.175M
Sep 10, 2026	150.00	152.80	147.03	147.05	4.544M
Sep 09, 2026	150.00	151.56	148.90	151.10	3.891M
Sep 08, 2026	151.00	154.90	150.36	151.72	7.000M
Sep 04, 2026	143.87	149.45	143.16	149.30	4.617M
Sep 03, 2026	145.00	148.78	142.81	144.22	4.331M
Sep 02, 2026	137.82	144.15	136.95	143.46	4.766M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks