Vistra Corp (VST)

17.80 -0.12  -0.67% NYSE Apr 16, 20:00 USD

Vistra Price:

17.80 for April 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2021 17.96 18.01 17.73 17.80 4.375M
April 15, 2021 17.63 17.92 17.63 17.92 3.589M
April 14, 2021 17.75 17.82 17.52 17.63 3.580M
April 13, 2021 17.15 17.65 17.01 17.55 4.713M
April 12, 2021 17.48 17.61 17.12 17.16 4.965M
April 9, 2021 17.54 17.65 17.25 17.50 4.556M
April 8, 2021 17.73 17.80 17.55 17.60 2.669M
April 7, 2021 17.85 17.93 17.60 17.69 3.215M
April 6, 2021 17.50 18.00 17.47 17.88 5.134M
April 5, 2021 17.90 17.99 17.51 17.68 3.739M
April 1, 2021 17.65 17.74 17.35 17.72 3.121M
March 31, 2021 17.87 17.94 17.67 17.68 4.724M
March 30, 2021 17.61 17.82 17.45 17.81 4.370M
March 29, 2021 16.83 17.74 16.77 17.62 6.448M
March 26, 2021 17.08 17.18 16.60 16.87 4.641M
March 25, 2021 16.88 17.28 16.61 17.05 6.401M
March 24, 2021 16.66 17.19 16.60 16.82 6.247M
March 23, 2021 16.79 17.10 16.63 16.70 6.574M
March 22, 2021 17.16 17.34 16.63 16.70 7.602M
March 19, 2021 16.80 17.35 16.64 17.30 8.381M
March 18, 2021 17.16 17.30 16.77 16.79 7.974M
March 17, 2021 17.01 17.71 17.01 17.29 10.17M
March 16, 2021 18.31 18.31 17.92 18.12 6.541M
March 15, 2021 18.40 18.64 18.22 18.59 8.236M
March 12, 2021 18.86 19.02 18.16 18.40 12.76M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 12.60 Mar 18 2020
Maximum 27.37 Nov 04 2019
Average 20.46

Price Related Metrics

PE Ratio 13.80
PS Ratio 0.7637
Price to Book Value 1.024
Price to Free Cash Flow 4.205
Earnings Yield 7.25%
Market Cap 8.570B
Operating PE Ratio 4.658
Normalized PE Ratio 8.766

News

NRG downgrades may follow $750M Texas loss estimate
SA Breaking News 03/17 11:37 ET
Texas regulator stands pat on $16B power overcharge
SA Breaking News 03/05 14:33 ET
FSR, OCGN, VST and ZYXI among midday movers
SA Breaking News 02/26 12:40 ET
DASH, SPCE among premarket losers
SA Breaking News 02/26 08:24 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.