Vistra Corp (VST)
17.80
-0.12 -0.67%
NYSE
Apr 16, 20:00
USD
Vistra Price:
17.80 for April 16, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2016.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 16, 2021 | 17.96 | 18.01 | 17.73 | 17.80 | 4.375M |
| April 15, 2021 | 17.63 | 17.92 | 17.63 | 17.92 | 3.589M |
| April 14, 2021 | 17.75 | 17.82 | 17.52 | 17.63 | 3.580M |
| April 13, 2021 | 17.15 | 17.65 | 17.01 | 17.55 | 4.713M |
| April 12, 2021 | 17.48 | 17.61 | 17.12 | 17.16 | 4.965M |
| April 9, 2021 | 17.54 | 17.65 | 17.25 | 17.50 | 4.556M |
| April 8, 2021 | 17.73 | 17.80 | 17.55 | 17.60 | 2.669M |
| April 7, 2021 | 17.85 | 17.93 | 17.60 | 17.69 | 3.215M |
| April 6, 2021 | 17.50 | 18.00 | 17.47 | 17.88 | 5.134M |
| April 5, 2021 | 17.90 | 17.99 | 17.51 | 17.68 | 3.739M |
| April 1, 2021 | 17.65 | 17.74 | 17.35 | 17.72 | 3.121M |
| March 31, 2021 | 17.87 | 17.94 | 17.67 | 17.68 | 4.724M |
| March 30, 2021 | 17.61 | 17.82 | 17.45 | 17.81 | 4.370M |
| March 29, 2021 | 16.83 | 17.74 | 16.77 | 17.62 | 6.448M |
| March 26, 2021 | 17.08 | 17.18 | 16.60 | 16.87 | 4.641M |
| March 25, 2021 | 16.88 | 17.28 | 16.61 | 17.05 | 6.401M |
| March 24, 2021 | 16.66 | 17.19 | 16.60 | 16.82 | 6.247M |
| March 23, 2021 | 16.79 | 17.10 | 16.63 | 16.70 | 6.574M |
| March 22, 2021 | 17.16 | 17.34 | 16.63 | 16.70 | 7.602M |
| March 19, 2021 | 16.80 | 17.35 | 16.64 | 17.30 | 8.381M |
| March 18, 2021 | 17.16 | 17.30 | 16.77 | 16.79 | 7.974M |
| March 17, 2021 | 17.01 | 17.71 | 17.01 | 17.29 | 10.17M |
| March 16, 2021 | 18.31 | 18.31 | 17.92 | 18.12 | 6.541M |
| March 15, 2021 | 18.40 | 18.64 | 18.22 | 18.59 | 8.236M |
| March 12, 2021 | 18.86 | 19.02 | 18.16 | 18.40 | 12.76M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| NRG Energy Inc | 38.68 |
| American Electric Power Co Inc | 88.55 |
| CenterPoint Energy Inc | 24.06 |
Price Range, Past 5 Years
| Minimum | 12.60 | Mar 18 2020 |
| Maximum | 27.37 | Nov 04 2019 |
| Average | 20.46 |
Price Related Metrics
| PE Ratio | 13.80 |
| PS Ratio | 0.7637 |
| Price to Book Value | 1.024 |
| Price to Free Cash Flow | 4.205 |
| Earnings Yield | 7.25% |
| Market Cap | 8.570B |
| Operating PE Ratio | 4.658 |
| Normalized PE Ratio | 8.766 |
News
Joppa Power Plant to Close in 2022 as Company Transitions to a Cleaner Future
PR Newswire 04/06 10:00 ET
PR Newswire 04/06 10:00 ET
TXU Energy Launches New Plan With Automatic Savings for Electric Vehicle Owners
PR Newswire 03/23 08:00 ET
PR Newswire 03/23 08:00 ET
Vistra vaults higher as BofA upgrades on 'one-time' Texas weather event
SA Breaking News 03/01 10:44 ET
SA Breaking News 03/01 10:44 ET
Just Energy, Northern Dynasty lead energy gainers; Tengasco, Vistra among major losers
SA Breaking News 02/26 14:00 ET
SA Breaking News 02/26 14:00 ET
Advertisement
