Vistra Corp (VST)
67.75
-0.47
(-0.69%)
USD |
NYSE |
Apr 16, 15:05
Vistra Price: 67.75 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 70.83 | 72.48 | 68.20 | 68.22 | 4.403M |
| Apr 12, 2024 | 71.77 | 72.37 | 68.86 | 69.74 | 4.265M |
| Apr 11, 2024 | 71.02 | 72.14 | 70.14 | 72.00 | 4.235M |
| Apr 10, 2024 | 68.58 | 71.30 | 67.60 | 70.76 | 6.584M |
| Apr 09, 2024 | 74.90 | 75.60 | 68.50 | 69.53 | 8.452M |
| Apr 08, 2024 | 74.96 | 75.31 | 71.91 | 74.42 | 5.817M |
| Apr 05, 2024 | 70.45 | 75.64 | 69.91 | 75.33 | 6.100M |
| Apr 04, 2024 | 74.56 | 75.89 | 70.37 | 70.54 | 5.664M |
| Apr 03, 2024 | 71.25 | 74.32 | 71.05 | 73.76 | 7.145M |
| Apr 02, 2024 | 69.75 | 71.28 | 69.21 | 71.15 | 5.144M |
| Apr 01, 2024 | 70.00 | 73.07 | 69.46 | 71.53 | 5.401M |
| Mar 28, 2024 | 68.17 | 69.84 | 67.79 | 69.65 | 3.826M |
| Mar 27, 2024 | 69.00 | 69.38 | 67.42 | 68.30 | 5.728M |
| Mar 26, 2024 | 71.19 | 73.05 | 67.84 | 67.89 | 7.808M |
| Mar 25, 2024 | 69.50 | 72.37 | 68.22 | 71.20 | 8.282M |
| Mar 22, 2024 | 68.49 | 69.27 | 66.44 | 69.09 | 5.791M |
| Mar 21, 2024 | 67.85 | 69.26 | 67.36 | 68.37 | 6.272M |
| Mar 20, 2024 | 64.00 | 66.88 | 63.94 | 66.75 | 7.788M |
| Mar 19, 2024 | 62.50 | 64.74 | 62.12 | 63.68 | 5.980M |
| Mar 18, 2024 | 61.95 | 63.03 | 60.86 | 62.48 | 5.772M |
| Mar 15, 2024 | 62.88 | 63.17 | 60.73 | 61.56 | 8.451M |
| Mar 14, 2024 | 61.42 | 63.22 | 61.39 | 63.11 | 6.298M |
| Mar 13, 2024 | 60.63 | 61.70 | 59.93 | 61.16 | 5.366M |
| Mar 12, 2024 | 58.51 | 60.22 | 58.00 | 60.20 | 5.733M |
| Mar 11, 2024 | 60.24 | 60.50 | 57.50 | 58.05 | 8.163M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.60
Minimum
Mar 18 2020
75.33
Maximum
Apr 05 2024
24.54
Average
22.74
Median
Jan 22 2020
Price Benchmarks
| NextEra Energy Inc | 61.66 |
| Consolidated Edison Inc | 87.98 |
| NRG Energy Inc | 74.59 |
| Ameren Corp | 70.64 |
| Clearway Energy Inc | 20.38 |
Price Related Metrics
| PE Ratio | 18.92 |
| PS Ratio | 1.719 |
| Price to Book Value | 8.325 |
| Price to Free Cash Flow | 6.726 |
| Earnings Yield | 5.28% |
| Market Cap | 23.57B |
| Operating PE Ratio | 9.385 |
| Normalized PE Ratio | 19.30 |