Vistra Corp. (VST)
141.17
-7.21
(-4.86%)
USD |
NYSE |
Sep 14, 12:59
Vistra Price : 141.17 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 148.82 | 149.08 | 146.67 | 148.38 | 3.175M |
| Sep 10, 2026 | 150.00 | 152.80 | 147.03 | 147.05 | 4.544M |
| Sep 09, 2026 | 150.00 | 151.56 | 148.90 | 151.10 | 3.891M |
| Sep 08, 2026 | 151.00 | 154.90 | 150.36 | 151.72 | 7.000M |
| Sep 04, 2026 | 143.87 | 149.45 | 143.16 | 149.30 | 4.617M |
| Sep 03, 2026 | 145.00 | 148.78 | 142.81 | 144.22 | 4.331M |
| Sep 02, 2026 | 137.82 | 144.15 | 136.95 | 143.46 | 4.766M |
| Sep 01, 2026 | 136.50 | 139.28 | 134.90 | 138.08 | 4.296M |
| Aug 31, 2026 | 136.79 | 137.94 | 135.62 | 137.37 | 4.147M |
| Aug 28, 2026 | 140.89 | 141.10 | 136.61 | 137.09 | 3.074M |
| Aug 27, 2026 | 142.00 | 142.50 | 138.45 | 139.81 | 2.966M |
| Aug 26, 2026 | 139.40 | 144.03 | 139.30 | 140.03 | 3.428M |
| Aug 25, 2026 | 138.37 | 140.26 | 137.39 | 139.03 | 4.036M |
| Aug 24, 2026 | 135.88 | 137.20 | 134.50 | 135.66 | 5.194M |
| Aug 21, 2026 | 139.99 | 140.32 | 136.18 | 136.21 | 5.096M |
| Aug 20, 2026 | 142.70 | 143.50 | 138.33 | 138.94 | 3.737M |
| Aug 19, 2026 | 140.74 | 142.77 | 138.13 | 142.70 | 4.322M |
| Aug 18, 2026 | 144.50 | 145.54 | 138.77 | 140.52 | 4.311M |
| Aug 17, 2026 | 149.37 | 149.86 | 145.21 | 146.11 | 4.038M |
| Aug 14, 2026 | 146.90 | 150.18 | 146.13 | 148.13 | 3.04M |
| Aug 13, 2026 | 146.25 | 147.77 | 144.80 | 146.40 | 2.840M |
| Aug 12, 2026 | 149.00 | 149.38 | 145.30 | 146.68 | 2.680M |
| Aug 11, 2026 | 144.54 | 146.90 | 143.11 | 144.92 | 3.357M |
| Aug 10, 2026 | 141.91 | 144.86 | 141.05 | 142.87 | 4.609M |
| Aug 07, 2026 | 138.62 | 142.69 | 134.75 | 140.59 | 7.861M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Talen Energy Corp. | 289.50 |
| Duke Energy Corp. | 118.77 |
| Exelon Corp. | 42.67 |
| NextEra Energy, Inc. | 82.17 |
| Constellation Energy Corp. | 265.87 |
Price Related Metrics
| PE Ratio | 23.83 |
| PS Ratio | 2.737 |
| Price to Book Value | 15.78 |
| Price to Free Cash Flow | 38.32 |
| Earnings Yield | 4.20% |
| Market Cap | 47.43B |
| Operating PE Ratio | 25.51 |
| Normalized PE Ratio | 81.56 |