Vistra (VST) Price: 133.01

Vistra Corp. (VST)

133.01 -1.50 (-1.12%) USD | NYSE | Nov 13, 16:00

130.80 -2.21 (-1.66%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	134.74	135.42	130.34	133.01	3.220M
Nov 12, 2026	130.62	136.65	130.01	134.51	3.556M
Nov 11, 2026	135.98	136.73	133.20	133.45	4.270M
Nov 10, 2026	130.90	134.13	129.30	131.18	4.384M
Nov 09, 2026	128.00	134.80	125.09	133.92	7.382M
Nov 06, 2026	119.57	125.80	118.86	124.80	12.53M
Nov 05, 2026	116.86	118.91	110.89	112.89	15.34M
Nov 04, 2026	125.40	128.06	117.27	120.29	20.44M
Nov 03, 2026	136.00	142.40	136.00	139.59	5.884M
Nov 02, 2026	140.00	140.50	134.21	134.61	4.798M
Oct 30, 2026	136.95	139.82	135.86	138.37	5.278M
Oct 29, 2026	142.18	144.67	140.06	140.95	4.935M
Oct 28, 2026	146.88	147.82	142.20	142.72	5.657M
Oct 27, 2026	143.95	147.45	143.40	146.66	4.117M
Oct 26, 2026	140.90	143.52	139.07	141.73	4.309M
Oct 23, 2026	139.06	141.52	136.17	140.16	6.740M
Oct 22, 2026	153.00	154.27	139.10	140.83	12.47M
Oct 21, 2026	153.35	158.74	151.83	156.14	5.094M
Oct 20, 2026	148.90	151.34	147.10	150.32	3.337M
Oct 19, 2026	154.10	155.33	145.85	149.70	4.276M
Oct 16, 2026	152.55	155.16	151.14	152.02	5.227M
Oct 15, 2026	148.35	154.46	145.85	154.17	7.258M
Oct 14, 2026	159.53	161.09	149.66	151.79	7.392M
Oct 13, 2026	153.51	163.63	153.51	162.36	5.297M
Oct 12, 2026	162.67	164.25	156.85	158.13	6.526M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks