Vistra Corp (VST)
166.60
+11.97
(+7.74%)
USD |
NYSE |
Nov 21, 16:00
166.37
-0.23
(-0.14%)
After-Hours: 16:36
Vistra Price: 166.60 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 155.77 | 157.72 | 151.26 | 154.63 | 4.385M |
| Nov 19, 2024 | 144.14 | 154.95 | 143.13 | 154.86 | 6.372M |
| Nov 18, 2024 | 142.72 | 152.64 | 142.72 | 146.63 | 5.753M |
| Nov 15, 2024 | 137.60 | 142.60 | 137.03 | 142.15 | 3.562M |
| Nov 14, 2024 | 142.23 | 143.41 | 138.17 | 138.46 | 3.230M |
| Nov 13, 2024 | 145.43 | 147.60 | 141.31 | 142.12 | 3.863M |
| Nov 12, 2024 | 143.92 | 145.98 | 137.24 | 142.16 | 5.315M |
| Nov 11, 2024 | 146.35 | 149.80 | 141.95 | 145.80 | 7.850M |
| Nov 08, 2024 | 135.24 | 144.77 | 135.24 | 141.90 | 9.826M |
| Nov 07, 2024 | 138.11 | 143.79 | 130.02 | 135.73 | 14.88M |
| Nov 06, 2024 | 125.17 | 127.00 | 121.07 | 126.09 | 7.411M |
| Nov 05, 2024 | 116.31 | 122.27 | 115.89 | 121.90 | 6.439M |
| Nov 04, 2024 | 117.69 | 118.80 | 111.50 | 115.74 | 10.74M |
| Nov 01, 2024 | 124.60 | 126.34 | 119.09 | 119.51 | 5.980M |
| Oct 31, 2024 | 124.31 | 125.73 | 122.42 | 124.96 | 4.073M |
| Oct 30, 2024 | 127.05 | 128.46 | 121.50 | 124.11 | 4.167M |
| Oct 29, 2024 | 125.58 | 127.86 | 124.34 | 126.66 | 4.739M |
| Oct 28, 2024 | 125.21 | 128.62 | 123.97 | 127.78 | 5.213M |
| Oct 25, 2024 | 127.35 | 128.35 | 123.10 | 124.03 | 3.792M |
| Oct 24, 2024 | 125.91 | 127.11 | 123.30 | 125.58 | 3.317M |
| Oct 23, 2024 | 124.00 | 128.70 | 123.11 | 126.11 | 4.555M |
| Oct 22, 2024 | 128.00 | 128.88 | 124.70 | 125.04 | 5.758M |
| Oct 21, 2024 | 131.58 | 133.43 | 127.81 | 130.38 | 4.315M |
| Oct 18, 2024 | 127.30 | 132.26 | 125.37 | 131.16 | 6.257M |
| Oct 17, 2024 | 139.48 | 139.48 | 126.99 | 127.27 | 11.72M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.60
Minimum
Mar 18 2020
166.60
Maximum
Nov 21 2024
33.35
Average
22.94
Median
Jan 17 2020
Price Benchmarks
| Talen Energy Corp | 219.78 |
| Oklo Inc | 25.25 |
| Constellation Energy Corp | 251.98 |
| NRG Energy Inc | 96.88 |
| Public Service Enterprise Group Inc | 92.35 |
Price Related Metrics
| Price to Book Value | 19.12 |
| Market Cap | 56.68B |