Vistra Corp. (VST)
138.80
+3.14
(+2.31%)
USD |
NYSE |
Aug 25, 11:04
Vistra Price : 138.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 135.88 | 137.20 | 134.50 | 135.66 | 5.194M |
| Aug 21, 2026 | 139.99 | 140.32 | 136.18 | 136.21 | 5.096M |
| Aug 20, 2026 | 142.70 | 143.50 | 138.33 | 138.94 | 3.737M |
| Aug 19, 2026 | 140.74 | 142.77 | 138.13 | 142.70 | 4.322M |
| Aug 18, 2026 | 144.50 | 145.54 | 138.77 | 140.52 | 4.311M |
| Aug 17, 2026 | 149.37 | 149.86 | 145.21 | 146.11 | 4.038M |
| Aug 14, 2026 | 146.90 | 150.18 | 146.13 | 148.13 | 3.04M |
| Aug 13, 2026 | 146.25 | 147.77 | 144.80 | 146.40 | 2.840M |
| Aug 12, 2026 | 149.00 | 149.38 | 145.30 | 146.68 | 2.680M |
| Aug 11, 2026 | 144.54 | 146.90 | 143.11 | 144.92 | 3.357M |
| Aug 10, 2026 | 141.91 | 144.86 | 141.05 | 142.87 | 4.609M |
| Aug 07, 2026 | 138.62 | 142.69 | 134.75 | 140.59 | 7.861M |
| Aug 06, 2026 | 142.00 | 143.02 | 140.14 | 141.38 | 5.423M |
| Aug 05, 2026 | 143.90 | 145.50 | 140.17 | 140.58 | 6.091M |
| Aug 04, 2026 | 155.60 | 156.99 | 143.03 | 143.23 | 11.50M |
| Aug 03, 2026 | 148.77 | 156.96 | 146.19 | 155.94 | 4.022M |
| Jul 31, 2026 | 151.85 | 153.13 | 146.52 | 148.19 | 4.391M |
| Jul 30, 2026 | 148.00 | 151.97 | 147.08 | 148.62 | 4.603M |
| Jul 29, 2026 | 148.72 | 149.28 | 142.16 | 142.81 | 4.929M |
| Jul 28, 2026 | 153.92 | 153.99 | 146.21 | 148.64 | 5.863M |
| Jul 27, 2026 | 165.50 | 166.14 | 155.54 | 157.08 | 4.483M |
| Jul 24, 2026 | 168.70 | 169.76 | 162.31 | 163.38 | 2.554M |
| Jul 23, 2026 | 166.26 | 169.06 | 165.01 | 168.98 | 2.538M |
| Jul 22, 2026 | 160.11 | 167.81 | 159.63 | 166.74 | 2.972M |
| Jul 21, 2026 | 160.99 | 164.46 | 160.01 | 162.33 | 3.721M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Talen Energy Corp. | 308.38 |
| Duke Energy Corp. | 121.73 |
| Exelon Corp. | 44.21 |
| NextEra Energy, Inc. | 83.89 |
| Constellation Energy Corp. | 276.26 |
Price Related Metrics
| PE Ratio | 23.43 |
| PS Ratio | 2.691 |
| Price to Book Value | 15.51 |
| Price to Free Cash Flow | 37.67 |
| Earnings Yield | 4.27% |
| Market Cap | 46.63B |
| Operating PE Ratio | 25.08 |
| Normalized PE Ratio | 80.19 |