Vistra Corp (VST)
23.42
-0.49 (-2.05%)
USD |
NYSE |
Mar 24, 16:00
23.42
0.00 (0.00%)
After-Hours: 20:00
Vistra Price: 23.42 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 23.82 | 23.84 | 23.04 | 23.42 | 4.852M |
| Mar 23, 2023 | 24.33 | 24.62 | 23.63 | 23.91 | 3.197M |
| Mar 22, 2023 | 24.86 | 24.99 | 24.22 | 24.23 | 3.333M |
| Mar 21, 2023 | 25.14 | 25.68 | 24.74 | 25.06 | 3.389M |
| Mar 20, 2023 | 25.10 | 25.65 | 25.06 | 25.10 | 4.331M |
| Mar 17, 2023 | 25.09 | 25.13 | 24.22 | 24.84 | 5.046M |
| Mar 16, 2023 | 24.00 | 25.49 | 23.99 | 25.34 | 5.547M |
| Mar 15, 2023 | 24.76 | 25.12 | 23.90 | 24.41 | 6.412M |
| Mar 14, 2023 | 24.68 | 25.70 | 24.55 | 25.50 | 6.022M |
| Mar 13, 2023 | 24.38 | 25.04 | 24.02 | 24.34 | 7.722M |
| Mar 10, 2023 | 25.89 | 25.93 | 24.51 | 24.52 | 5.889M |
| Mar 09, 2023 | 26.24 | 26.50 | 25.68 | 25.69 | 6.133M |
| Mar 08, 2023 | 26.51 | 27.18 | 26.18 | 26.20 | 7.019M |
| Mar 07, 2023 | 24.95 | 27.29 | 24.60 | 26.51 | 14.24M |
| Mar 06, 2023 | 22.05 | 25.03 | 22.05 | 24.38 | 16.33M |
| Mar 03, 2023 | 21.32 | 21.59 | 21.18 | 21.41 | 3.456M |
| Mar 02, 2023 | 21.66 | 21.67 | 21.23 | 21.29 | 5.174M |
| Mar 01, 2023 | 22.08 | 22.54 | 21.56 | 21.71 | 4.455M |
| Feb 28, 2023 | 22.07 | 22.40 | 21.88 | 21.99 | 4.884M |
| Feb 27, 2023 | 22.60 | 22.80 | 22.22 | 22.25 | 2.603M |
| Feb 24, 2023 | 22.32 | 22.49 | 22.17 | 22.36 | 2.340M |
| Feb 23, 2023 | 22.57 | 22.82 | 22.40 | 22.50 | 1.820M |
| Feb 22, 2023 | 22.48 | 22.61 | 22.26 | 22.42 | 3.114M |
| Feb 21, 2023 | 22.77 | 22.92 | 22.44 | 22.57 | 3.216M |
| Feb 17, 2023 | 22.89 | 23.24 | 22.74 | 22.96 | 3.582M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.60
Minimum
Mar 18 2020
27.39
Maximum
Jun 07 2022
21.94
Average
22.48
Median
Apr 25 2018
Price Benchmarks
| Consolidated Edison Inc | 95.07 |
| NextEra Energy Inc | 75.69 |
| Clearway Energy Inc | 29.00 |
| CMS Energy Corp | 60.43 |
| WEC Energy Group Inc | 93.22 |
Price Related Metrics
| PS Ratio | 0.7225 |
| PEG Ratio | -0.3689 |
| Price to Book Value | 3.078 |
| Earnings Yield | -13.71% |
| Market Cap | 8.934B |
| PEGY Ratio | -0.3174 |