Vistra Corp (VST)
119.51
-5.45
(-4.36%)
USD |
NYSE |
Nov 01, 16:00
115.00
-4.51
(-3.77%)
After-Hours: 20:00
Vistra Price: 119.51 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 124.60 | 126.34 | 119.09 | 119.51 | 5.852M |
| Oct 31, 2024 | 124.31 | 125.73 | 122.42 | 124.96 | 4.073M |
| Oct 30, 2024 | 127.05 | 128.46 | 121.50 | 124.11 | 4.167M |
| Oct 29, 2024 | 125.58 | 127.86 | 124.34 | 126.66 | 4.739M |
| Oct 28, 2024 | 125.21 | 128.62 | 123.97 | 127.78 | 5.213M |
| Oct 25, 2024 | 127.35 | 128.35 | 123.10 | 124.03 | 3.792M |
| Oct 24, 2024 | 125.91 | 127.11 | 123.30 | 125.58 | 3.317M |
| Oct 23, 2024 | 124.00 | 128.70 | 123.11 | 126.11 | 4.555M |
| Oct 22, 2024 | 128.00 | 128.88 | 124.70 | 125.04 | 5.758M |
| Oct 21, 2024 | 131.58 | 133.43 | 127.81 | 130.38 | 4.315M |
| Oct 18, 2024 | 127.30 | 132.26 | 125.37 | 131.16 | 6.257M |
| Oct 17, 2024 | 139.48 | 139.48 | 126.99 | 127.27 | 11.72M |
| Oct 16, 2024 | 130.74 | 136.08 | 128.45 | 135.69 | 7.574M |
| Oct 15, 2024 | 132.01 | 132.78 | 126.52 | 128.29 | 6.938M |
| Oct 14, 2024 | 127.77 | 133.74 | 127.29 | 132.26 | 12.00M |
| Oct 11, 2024 | 117.50 | 125.31 | 114.50 | 125.29 | 10.90M |
| Oct 10, 2024 | 124.00 | 127.04 | 122.97 | 124.11 | 5.843M |
| Oct 09, 2024 | 126.41 | 126.50 | 120.77 | 124.18 | 9.781M |
| Oct 08, 2024 | 131.00 | 131.25 | 127.73 | 127.96 | 9.002M |
| Oct 07, 2024 | 139.86 | 143.86 | 128.36 | 131.27 | 15.67M |
| Oct 04, 2024 | 134.34 | 139.38 | 132.80 | 138.41 | 12.40M |
| Oct 03, 2024 | 128.40 | 135.30 | 126.01 | 132.45 | 14.03M |
| Oct 02, 2024 | 120.05 | 127.57 | 119.69 | 125.37 | 8.793M |
| Oct 01, 2024 | 118.00 | 122.64 | 115.03 | 122.55 | 7.127M |
| Sep 30, 2024 | 118.00 | 120.28 | 114.84 | 118.54 | 7.526M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.60
Minimum
Mar 18 2020
138.41
Maximum
Oct 04 2024
32.07
Average
22.94
Median
Price Benchmarks
| Constellation Energy Corp | 258.10 |
| Talen Energy Corp | 173.88 |
| Public Service Enterprise Group Inc | 87.31 |
| NRG Energy Inc | 86.72 |
| Oklo Inc | 21.67 |
Price Related Metrics
| Price to Book Value | 13.17 |
| Price to Free Cash Flow | 19.18 |
| Market Cap | 41.06B |