Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Mar 24, 2023 23.82 23.84 23.04 23.42 4.852M
Mar 23, 2023 24.33 24.62 23.63 23.91 3.197M
Mar 22, 2023 24.86 24.99 24.22 24.23 3.333M
Mar 21, 2023 25.14 25.68 24.74 25.06 3.389M
Mar 20, 2023 25.10 25.65 25.06 25.10 4.331M
Mar 17, 2023 25.09 25.13 24.22 24.84 5.046M
Mar 16, 2023 24.00 25.49 23.99 25.34 5.547M
Mar 15, 2023 24.76 25.12 23.90 24.41 6.412M
Mar 14, 2023 24.68 25.70 24.55 25.50 6.022M
Mar 13, 2023 24.38 25.04 24.02 24.34 7.722M
Mar 10, 2023 25.89 25.93 24.51 24.52 5.889M
Mar 09, 2023 26.24 26.50 25.68 25.69 6.133M
Mar 08, 2023 26.51 27.18 26.18 26.20 7.019M
Mar 07, 2023 24.95 27.29 24.60 26.51 14.24M
Mar 06, 2023 22.05 25.03 22.05 24.38 16.33M
Mar 03, 2023 21.32 21.59 21.18 21.41 3.456M
Mar 02, 2023 21.66 21.67 21.23 21.29 5.174M
Mar 01, 2023 22.08 22.54 21.56 21.71 4.455M
Feb 28, 2023 22.07 22.40 21.88 21.99 4.884M
Feb 27, 2023 22.60 22.80 22.22 22.25 2.603M
Feb 24, 2023 22.32 22.49 22.17 22.36 2.340M
Feb 23, 2023 22.57 22.82 22.40 22.50 1.820M
Feb 22, 2023 22.48 22.61 22.26 22.42 3.114M
Feb 21, 2023 22.77 22.92 22.44 22.57 3.216M
Feb 17, 2023 22.89 23.24 22.74 22.96 3.582M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.60
Minimum
Mar 18 2020
27.39
Maximum
Jun 07 2022
21.94
Average
22.48
Median
Apr 25 2018

Price Related Metrics

PS Ratio 0.7225
PEG Ratio -0.3689
Price to Book Value 3.078
Earnings Yield -13.71%
Market Cap 8.934B
PEGY Ratio -0.3174