Vistra (VST) Price: 140.16

Vistra Corp. (VST)

140.16 -0.67 (-0.48%) USD | NYSE | Oct 23, 16:00

140.01 -0.15 (-0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	139.06	141.52	136.17	140.16	6.740M
Oct 22, 2026	153.00	154.27	139.10	140.83	12.47M
Oct 21, 2026	153.35	158.74	151.83	156.14	5.094M
Oct 20, 2026	148.90	151.34	147.10	150.32	3.337M
Oct 19, 2026	154.10	155.33	145.85	149.70	4.276M
Oct 16, 2026	152.55	155.16	151.14	152.02	5.227M
Oct 15, 2026	148.35	154.46	145.85	154.17	7.258M
Oct 14, 2026	159.53	161.09	149.66	151.79	7.392M
Oct 13, 2026	153.51	163.63	153.51	162.36	5.297M
Oct 12, 2026	162.67	164.25	156.85	158.13	6.526M
Oct 09, 2026	157.25	161.95	155.73	161.48	7.063M
Oct 08, 2026	165.81	168.75	155.22	156.14	11.32M
Oct 07, 2026	154.77	168.11	154.02	166.72	12.01M
Oct 06, 2026	151.47	162.69	151.44	160.50	18.11M
Oct 05, 2026	144.04	146.94	140.90	144.89	10.86M
Oct 02, 2026	142.05	143.02	134.79	140.02	12.68M
Oct 01, 2026	139.16	141.68	137.08	139.75	4.762M
Sep 30, 2026	140.02	140.76	133.44	138.35	8.066M
Sep 29, 2026	140.00	143.51	138.85	140.83	4.861M
Sep 28, 2026	138.08	139.01	135.77	138.02	4.347M
Sep 25, 2026	138.96	140.10	136.02	138.46	5.006M
Sep 24, 2026	136.20	139.13	135.98	137.94	3.645M
Sep 23, 2026	139.57	140.50	137.62	137.97	4.412M
Sep 22, 2026	141.44	142.64	140.00	140.41	4.771M
Sep 21, 2026	142.00	142.44	138.95	140.78	4.506M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks