AES (AES)

Add to Watchlists
Create an Alert
11.34 +0.16  +1.43% NYSE Dec 5, 16:59 Delayed 2m USD

AES Price:

11.34 for Dec. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

AES Price Chart

Export Data
Save Image
Print Image

AES Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 11.09 11.30 11.06 11.18 5.521M
Dec. 1, 2016 11.36 11.46 10.98 11.03 5.480M
Nov. 30, 2016 11.73 11.79 11.45 11.45 5.507M
Nov. 29, 2016 11.88 12.01 11.84 11.88 6.530M
Nov. 28, 2016 11.72 11.97 11.72 11.94 5.120M
Nov. 25, 2016 11.34 11.64 11.34 11.63 2.851M
Nov. 23, 2016 11.29 11.44 11.25 11.34 5.094M
Nov. 22, 2016 11.42 11.50 11.32 11.41 5.732M
Nov. 21, 2016 11.45 11.62 11.37 11.55 4.348M
Nov. 18, 2016 11.42 11.67 11.38 11.40 6.747M
Nov. 17, 2016 11.35 11.51 11.31 11.43 3.140M
Nov. 16, 2016 11.50 11.53 11.25 11.35 4.208M
Nov. 15, 2016 11.27 11.56 11.27 11.54 6.126M
Nov. 14, 2016 11.19 11.25 11.08 11.22 10.63M
Nov. 11, 2016 11.53 11.57 11.13 11.26 5.539M
Nov. 10, 2016 11.98 12.02 11.41 11.47 6.489M
Nov. 9, 2016 12.30 12.30 11.91 12.01 6.599M
Nov. 8, 2016 12.44 12.48 12.29 12.43 4.825M
Nov. 7, 2016 12.27 12.43 12.21 12.41 6.915M
Nov. 4, 2016 11.52 12.47 11.25 12.11 10.31M
Nov. 3, 2016 11.46 11.84 11.44 11.75 6.655M
Nov. 2, 2016 11.59 11.59 11.25 11.46 9.286M
Nov. 1, 2016 11.77 11.81 11.60 11.65 5.120M
Oct. 31, 2016 11.70 11.92 11.68 11.77 5.700M
Oct. 28, 2016 11.72 11.82 11.59 11.65 6.259M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AES Price Benchmarks

Companies
NRG Energy 11.71
FirstEnergy 30.50
Exelon 33.34

AES Price Range, Past 5 Years

Minimum 8.540 Jan 15 2016
Maximum 15.57 Jul 01 2014
Average 12.48

AES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AES", "price")
  • Last 5 data points: =YCS("AES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.