Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 16.40 16.56 15.99 16.00 6.516M
Feb 21, 2024 16.45 16.64 16.32 16.55 4.481M
Feb 20, 2024 16.61 16.89 16.40 16.42 5.733M
Feb 16, 2024 16.52 16.85 16.41 16.77 5.774M
Feb 15, 2024 16.36 16.92 16.30 16.78 6.396M
Feb 14, 2024 16.13 16.36 15.89 16.14 7.908M
Feb 13, 2024 16.43 16.54 15.70 16.00 7.946M
Feb 12, 2024 16.52 16.90 16.40 16.88 6.294M
Feb 09, 2024 16.19 16.48 16.13 16.46 5.498M
Feb 08, 2024 16.25 16.32 15.97 16.20 6.389M
Feb 07, 2024 16.62 16.71 16.15 16.32 8.234M
Feb 06, 2024 16.42 16.65 16.37 16.50 5.464M
Feb 05, 2024 16.69 16.78 16.23 16.51 5.551M
Feb 02, 2024 16.76 17.30 16.35 17.02 10.43M
Feb 01, 2024 16.73 17.16 16.53 17.16 4.543M
Jan 31, 2024 16.94 17.02 16.58 16.68 7.355M
Jan 30, 2024 17.17 17.24 16.78 16.97 4.966M
Jan 29, 2024 17.15 17.36 16.83 17.28 4.556M
Jan 26, 2024 17.23 17.40 17.12 17.15 5.193M
Jan 25, 2024 16.86 17.42 16.72 17.13 7.909M
Jan 24, 2024 17.10 17.16 16.48 16.50 5.300M
Jan 23, 2024 16.94 16.98 16.62 16.81 5.105M
Jan 22, 2024 17.00 17.38 16.76 16.78 7.773M
Jan 19, 2024 17.50 17.51 16.78 16.89 6.381M
Jan 18, 2024 17.28 17.42 17.10 17.38 4.631M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.56
Minimum
Mar 18 2020
29.27
Maximum
Dec 13 2022
20.81
Average
20.83
Median
Feb 13 2020

Price Benchmarks

Price Related Metrics