AES (AES)

Add to Watchlists
Create an Alert
10.88 -0.09  -0.82% NYSE May 26, 16:59 Delayed 2m USD

AES Price:

10.88 for May 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

AES Price Chart

Export Data
Save Image

AES Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2016 10.89 11.07 10.82 10.97 3.652M
May 24, 2016 10.82 10.94 10.76 10.91 3.486M
May 23, 2016 10.86 10.89 10.73 10.74 2.852M
May 20, 2016 10.76 10.90 10.73 10.89 2.865M
May 19, 2016 10.65 10.77 10.49 10.74 7.750M
May 18, 2016 10.97 11.08 10.68 10.73 4.434M
May 17, 2016 11.08 11.15 10.94 11.02 3.696M
May 16, 2016 11.18 11.24 11.10 11.11 3.036M
May 13, 2016 11.23 11.26 11.07 11.16 3.385M
May 12, 2016 11.39 11.44 11.21 11.27 3.482M
May 11, 2016 11.41 11.47 11.24 11.32 4.281M
May 10, 2016 11.20 11.49 11.13 11.45 3.477M
May 9, 2016 10.95 11.24 10.80 11.16 4.775M
May 6, 2016 11.03 11.11 10.95 11.08 3.153M
May 5, 2016 11.24 11.27 11.00 11.07 3.350M
May 4, 2016 11.08 11.22 11.03 11.16 4.180M
May 3, 2016 11.20 11.24 10.95 11.13 4.514M
May 2, 2016 11.15 11.37 11.12 11.30 3.723M
April 29, 2016 11.12 11.17 10.92 11.16 4.692M
April 28, 2016 11.20 11.31 11.06 11.12 4.889M
April 27, 2016 11.24 11.48 11.13 11.38 3.915M
April 26, 2016 11.02 11.21 11.02 11.21 3.577M
April 25, 2016 11.17 11.20 10.99 11.00 3.372M
April 22, 2016 11.15 11.30 11.07 11.18 2.707M
April 21, 2016 11.27 11.34 11.06 11.11 3.406M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AES Price Benchmarks

Companies
MGE Energy 50.28
NorthWestern 56.71
NRG Energy 15.85

AES Price Range, Past 5 Years

Minimum 8.540 Jan 15 2016
Maximum 15.57 Jul 01 2014
Average 12.42

AES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AES", "price")
  • Last 5 data points: =YCS("AES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.