The AES Corp (AES)
13.24
-0.04
(-0.26%)
USD |
NYSE |
Nov 21, 16:00
13.27
+0.02
(+0.19%)
After-Hours: 19:50
AES Price: 13.24 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 13.75 | 13.82 | 13.16 | 13.28 | 17.52M |
Nov 19, 2024 | 13.60 | 13.83 | 13.46 | 13.75 | 11.81M |
Nov 18, 2024 | 13.86 | 13.93 | 13.73 | 13.74 | 8.500M |
Nov 15, 2024 | 14.13 | 14.17 | 13.75 | 13.97 | 11.95M |
Nov 14, 2024 | 13.69 | 14.36 | 13.58 | 14.00 | 13.49M |
Nov 13, 2024 | 13.63 | 13.65 | 13.38 | 13.62 | 11.71M |
Nov 12, 2024 | 13.97 | 14.12 | 13.27 | 13.45 | 14.51M |
Nov 11, 2024 | 13.88 | 13.94 | 13.33 | 13.89 | 21.88M |
Nov 08, 2024 | 13.56 | 13.83 | 13.30 | 13.60 | 19.84M |
Nov 07, 2024 | 14.16 | 14.23 | 13.62 | 13.65 | 25.88M |
Nov 06, 2024 | 14.68 | 14.71 | 13.84 | 14.20 | 30.29M |
Nov 05, 2024 | 15.07 | 15.52 | 14.81 | 15.51 | 14.50M |
Nov 04, 2024 | 14.90 | 15.67 | 14.86 | 15.23 | 15.47M |
Nov 01, 2024 | 16.09 | 16.20 | 14.68 | 14.71 | 30.90M |
Oct 31, 2024 | 16.42 | 16.61 | 16.35 | 16.49 | 14.76M |
Oct 30, 2024 | 16.60 | 16.65 | 16.37 | 16.42 | 11.62M |
Oct 29, 2024 | 16.85 | 16.86 | 16.37 | 16.52 | 11.22M |
Oct 28, 2024 | 17.07 | 17.37 | 17.03 | 17.05 | 5.239M |
Oct 25, 2024 | 17.09 | 17.22 | 16.90 | 16.96 | 6.809M |
Oct 24, 2024 | 17.06 | 17.16 | 16.85 | 16.98 | 6.479M |
Oct 23, 2024 | 16.92 | 17.33 | 16.83 | 17.08 | 9.464M |
Oct 22, 2024 | 17.02 | 17.14 | 16.73 | 17.00 | 11.20M |
Oct 21, 2024 | 17.52 | 17.66 | 17.08 | 17.21 | 7.461M |
Oct 18, 2024 | 17.38 | 17.47 | 17.19 | 17.47 | 4.422M |
Oct 17, 2024 | 17.89 | 17.98 | 17.18 | 17.25 | 8.137M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.56
Minimum
Mar 18 2020
29.27
Maximum
Dec 13 2022
20.93
Average
20.91
Median
Feb 19 2020
Price Benchmarks
Vistra Corp | 166.60 |
NRG Energy Inc | 96.88 |
Southern Co | 88.13 |
DTE Energy Co | 123.98 |
FirstEnergy Corp | 42.18 |
Price Related Metrics
PE Ratio | 9.198 |
PS Ratio | 0.7683 |
Price to Book Value | 2.862 |
Earnings Yield | 10.87% |
Market Cap | 9.418B |
Operating PE Ratio | 4.454 |
Normalized PE Ratio | 4.986 |