The AES Corp. (AES)
14.62
+0.06
(+0.38%)
USD |
NYSE |
Jul 07, 12:00
AES Price : 14.62 for July 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2026 | 14.64 | 14.64 | 14.53 | 14.57 | 8.786M |
| Jul 02, 2026 | 14.68 | 14.68 | 14.55 | 14.58 | 15.09M |
| Jul 01, 2026 | 14.64 | 14.69 | 14.63 | 14.64 | 8.637M |
| Jun 30, 2026 | 14.62 | 14.67 | 14.62 | 14.66 | 6.037M |
| Jun 29, 2026 | 14.65 | 14.66 | 14.61 | 14.63 | 7.459M |
| Jun 26, 2026 | 14.65 | 14.68 | 14.63 | 14.67 | 8.586M |
| Jun 25, 2026 | 14.69 | 14.71 | 14.62 | 14.66 | 8.217M |
| Jun 24, 2026 | 14.67 | 14.70 | 14.67 | 14.68 | 5.961M |
| Jun 23, 2026 | 14.63 | 14.70 | 14.63 | 14.70 | 8.684M |
| Jun 22, 2026 | 14.63 | 14.66 | 14.62 | 14.65 | 4.200M |
| Jun 18, 2026 | 14.62 | 14.65 | 14.61 | 14.62 | 10.32M |
| Jun 17, 2026 | 14.63 | 14.68 | 14.57 | 14.61 | 8.645M |
| Jun 16, 2026 | 14.66 | 14.68 | 14.63 | 14.64 | 5.227M |
| Jun 15, 2026 | 14.68 | 14.70 | 14.65 | 14.68 | 5.582M |
| Jun 12, 2026 | 14.68 | 14.71 | 14.66 | 14.68 | 5.948M |
| Jun 11, 2026 | 14.65 | 14.69 | 14.65 | 14.67 | 6.715M |
| Jun 10, 2026 | 14.65 | 14.68 | 14.63 | 14.63 | 9.309M |
| Jun 09, 2026 | 14.70 | 14.72 | 14.62 | 14.66 | 11.58M |
| Jun 08, 2026 | 14.71 | 14.72 | 14.64 | 14.71 | 13.78M |
| Jun 05, 2026 | 14.72 | 14.73 | 14.67 | 14.67 | 5.353M |
| Jun 04, 2026 | 14.70 | 14.74 | 14.70 | 14.73 | 5.942M |
| Jun 03, 2026 | 14.69 | 14.72 | 14.69 | 14.71 | 11.30M |
| Jun 02, 2026 | 14.69 | 14.72 | 14.68 | 14.68 | 9.525M |
| Jun 01, 2026 | 14.69 | 14.74 | 14.66 | 14.70 | 10.22M |
| May 29, 2026 | 14.70 | 14.70 | 14.67 | 14.67 | 8.424M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Talen Energy Corp. | 365.41 |
| Vistra Corp. | 155.14 |
| Clearway Energy, Inc. | 33.69 |
| American Electric Power Co., Inc. | 139.05 |
| PG&E Corp. | 17.24 |
Price Related Metrics
| PE Ratio | 7.568 |
| PS Ratio | 0.8377 |
| Price to Book Value | 2.360 |
| Earnings Yield | 13.21% |
| Market Cap | 10.43B |
| Operating PE Ratio | 4.759 |
| Normalized PE Ratio | 6.631 |