The AES Corp. (AES)
14.72
-0.02
(-0.17%)
USD |
NYSE |
Aug 25, 14:48
AES Price : 14.72 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.75 | 14.77 | 14.74 | 14.75 | 13.36M |
| Aug 21, 2026 | 14.76 | 14.78 | 14.75 | 14.77 | 10.77M |
| Aug 20, 2026 | 14.73 | 14.78 | 14.70 | 14.77 | 7.884M |
| Aug 19, 2026 | 14.79 | 14.79 | 14.70 | 14.70 | 6.821M |
| Aug 18, 2026 | 14.76 | 14.79 | 14.74 | 14.74 | 4.297M |
| Aug 17, 2026 | 14.74 | 14.77 | 14.72 | 14.76 | 6.711M |
| Aug 14, 2026 | 14.74 | 14.75 | 14.72 | 14.73 | 3.478M |
| Aug 13, 2026 | 14.74 | 14.75 | 14.71 | 14.73 | 2.995M |
| Aug 12, 2026 | 14.71 | 14.74 | 14.71 | 14.71 | 4.492M |
| Aug 11, 2026 | 14.72 | 14.73 | 14.70 | 14.70 | 3.722M |
| Aug 10, 2026 | 14.72 | 14.75 | 14.69 | 14.73 | 12.46M |
| Aug 07, 2026 | 14.72 | 14.73 | 14.69 | 14.73 | 6.796M |
| Aug 06, 2026 | 14.70 | 14.77 | 14.68 | 14.70 | 8.067M |
| Aug 05, 2026 | 14.68 | 14.71 | 14.68 | 14.70 | 7.966M |
| Aug 04, 2026 | 14.71 | 14.72 | 14.67 | 14.68 | 7.276M |
| Aug 03, 2026 | 14.67 | 14.72 | 14.67 | 14.71 | 7.475M |
| Jul 31, 2026 | 14.70 | 14.72 | 14.65 | 14.68 | 10.36M |
| Jul 30, 2026 | 14.85 | 14.85 | 14.77 | 14.85 | 8.427M |
| Jul 29, 2026 | 14.85 | 14.85 | 14.82 | 14.82 | 4.748M |
| Jul 28, 2026 | 14.84 | 14.85 | 14.83 | 14.83 | 6.504M |
| Jul 27, 2026 | 14.83 | 14.85 | 14.83 | 14.83 | 4.320M |
| Jul 24, 2026 | 14.85 | 14.85 | 14.81 | 14.84 | 6.998M |
| Jul 23, 2026 | 14.86 | 14.88 | 14.82 | 14.83 | 5.008M |
| Jul 22, 2026 | 14.83 | 14.87 | 14.82 | 14.86 | 5.819M |
| Jul 21, 2026 | 14.81 | 14.84 | 14.80 | 14.82 | 5.762M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Talen Energy Corp. | 307.45 |
| Vistra Corp. | 139.44 |
| Clearway Energy, Inc. | 32.80 |
| Ormat Technologies, Inc. | 106.69 |
| American Electric Power Co., Inc. | 122.85 |
Price Related Metrics
| PE Ratio | 5.503 |
| PS Ratio | 0.8075 |
| PEG Ratio | 0.0621 |
| Price to Book Value | 2.125 |
| Earnings Yield | 18.17% |
| Market Cap | 10.50B |
| PEGY Ratio | 0.0590 |
| Operating PE Ratio | 4.322 |
| Normalized PE Ratio | 4.645 |