AES Price: 14.91

The AES Corp. (AES)

14.91 -0.01 (-0.07%) USD | NYSE | Oct 02, 16:00

14.87 -0.04 (-0.27%) Pre-Market: 09:16

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	14.92	14.94	14.89	14.91	7.258M
Oct 01, 2026	14.90	14.94	14.89	14.92	9.169M
Sep 30, 2026	14.87	14.92	14.85	14.90	11.75M
Sep 29, 2026	14.86	14.91	14.85	14.86	13.73M
Sep 28, 2026	14.86	14.89	14.86	14.87	6.756M
Sep 25, 2026	14.88	14.89	14.85	14.87	5.389M
Sep 24, 2026	14.81	14.87	14.81	14.85	6.161M
Sep 23, 2026	14.82	14.84	14.80	14.81	10.76M
Sep 22, 2026	14.82	14.86	14.82	14.82	14.08M
Sep 21, 2026	14.84	14.84	14.81	14.83	4.791M
Sep 18, 2026	14.87	14.87	14.83	14.83	9.540M
Sep 17, 2026	14.84	14.88	14.82	14.85	7.223M
Sep 16, 2026	14.82	14.84	14.80	14.81	8.109M
Sep 15, 2026	14.83	14.83	14.80	14.80	9.921M
Sep 14, 2026	14.80	14.83	14.80	14.80	4.830M
Sep 11, 2026	14.81	14.83	14.78	14.79	7.455M
Sep 10, 2026	14.81	14.85	14.80	14.80	9.454M
Sep 09, 2026	14.82	14.83	14.80	14.82	6.737M
Sep 08, 2026	14.79	14.83	14.78	14.83	4.332M
Sep 04, 2026	14.79	14.81	14.78	14.79	4.341M
Sep 03, 2026	14.82	14.85	14.78	14.78	9.147M
Sep 02, 2026	14.75	14.82	14.75	14.80	9.771M
Sep 01, 2026	14.75	14.80	14.74	14.77	5.605M
Aug 31, 2026	14.72	14.76	14.71	14.74	9.091M
Aug 28, 2026	14.73	14.75	14.71	14.73	5.673M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks