AES (AES)

Add to Watchlists
Create an Alert
12.02 -0.10  -0.78% NYSE Aug 26, 16:59 Delayed 2m USD

AES Price:

12.02 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

AES Price Chart

Export Data
Save Image

AES Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 25, 2016 12.09 12.16 12.02 12.11 2.632M
Aug. 24, 2016 12.17 12.18 12.04 12.08 2.765M
Aug. 23, 2016 12.35 12.40 12.17 12.18 4.733M
Aug. 22, 2016 12.22 12.32 12.16 12.29 2.751M
Aug. 19, 2016 12.40 12.41 12.16 12.22 4.041M
Aug. 18, 2016 12.27 12.50 12.24 12.50 5.216M
Aug. 17, 2016 12.00 12.31 11.89 12.28 6.745M
Aug. 16, 2016 12.01 12.08 11.95 12.00 5.935M
Aug. 15, 2016 12.24 12.33 12.09 12.09 3.012M
Aug. 12, 2016 12.24 12.37 12.20 12.22 3.452M
Aug. 11, 2016 12.19 12.24 12.11 12.24 3.344M
Aug. 10, 2016 12.05 12.19 12.05 12.18 3.234M
Aug. 9, 2016 12.18 12.25 12.03 12.07 3.768M
Aug. 8, 2016 12.28 12.32 12.14 12.18 3.218M
Aug. 5, 2016 12.44 12.52 12.10 12.23 6.604M
Aug. 4, 2016 12.38 12.44 12.21 12.41 3.847M
Aug. 3, 2016 12.21 12.59 12.14 12.40 4.453M
Aug. 2, 2016 12.14 12.23 12.07 12.18 4.365M
Aug. 1, 2016 12.33 12.37 12.13 12.17 4.827M
July 29, 2016 12.22 12.40 12.13 12.35 5.621M
July 28, 2016 12.24 12.30 12.10 12.25 2.244M
July 27, 2016 12.62 12.66 12.26 12.37 4.207M
July 26, 2016 12.66 12.68 12.54 12.61 3.532M
July 25, 2016 12.64 12.72 12.60 12.67 3.189M
July 22, 2016 12.58 12.68 12.52 12.65 2.738M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AES Price Benchmarks

Companies
NRG Energy 12.26
MGE Energy 55.24
NorthWestern 57.73

AES Price Range, Past 5 Years

Minimum 8.540 Jan 15 2016
Maximum 15.57 Jul 01 2014
Average 12.42

AES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AES", "price")
  • Last 5 data points: =YCS("AES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.