AES (AES)

Add to Watchlists
Create an Alert
10.24 -0.17  -1.59% NYSE Feb 21, 16:58 Delayed 2m USD

AES Price:

10.24 for Feb. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

AES Price Chart

Export Data
Save Image
Print Image

AES Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2018 10.39 10.54 10.36 10.40 7.433M
Feb. 16, 2018 10.44 10.61 10.43 10.45 5.664M
Feb. 15, 2018 10.36 10.52 10.32 10.52 6.742M
Feb. 14, 2018 10.23 10.33 10.14 10.27 5.929M
Feb. 13, 2018 10.26 10.39 10.16 10.32 6.309M
Feb. 12, 2018 10.23 10.34 10.03 10.27 8.446M
Feb. 9, 2018 10.14 10.28 9.865 10.20 9.553M
Feb. 8, 2018 10.44 10.45 10.05 10.06 12.47M
Feb. 7, 2018 10.60 10.78 10.46 10.48 8.577M
Feb. 6, 2018 10.40 10.64 10.15 10.58 10.24M
Feb. 5, 2018 11.08 11.12 10.54 10.60 15.60M
Feb. 2, 2018 11.35 11.49 11.11 11.12 9.940M
Feb. 1, 2018 11.59 11.67 11.46 11.51 6.572M
Jan. 31, 2018 11.55 11.64 11.51 11.56 24.48M
Jan. 30, 2018 11.78 11.85 11.57 11.61 12.06M
Jan. 29, 2018 11.68 11.92 11.60 11.81 12.69M
Jan. 26, 2018 11.55 11.74 11.49 11.72 8.814M
Jan. 25, 2018 11.15 11.50 11.14 11.49 11.48M
Jan. 24, 2018 11.39 11.41 11.06 11.16 14.28M
Jan. 23, 2018 11.30 11.57 11.28 11.42 10.69M
Jan. 22, 2018 11.80 11.81 11.28 11.38 17.70M
Jan. 19, 2018 11.59 11.75 11.49 11.75 14.76M
Jan. 18, 2018 11.81 11.95 11.36 11.53 30.04M
Jan. 17, 2018 10.77 10.85 10.70 10.72 7.055M
Jan. 16, 2018 11.10 11.12 10.67 10.68 12.19M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AES Price Benchmarks

Benchmarks
NRG Energy 25.00
MGE Energy 54.50
NorthWestern 51.15

AES Price Range, Past 5 Years

Minimum 8.54 Jan 15 2016
Maximum 15.57 Jul 01 2014
Average 12.33

AES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AES", "price")
  • Last 5 data points: =YCS("AES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.