AES (AES)

Add to Watchlists
Create an Alert
11.86 +0.24  +2.07% NYSE Apr 23, 20:00 Delayed 2m USD

AES Price:

11.86 for April 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

AES Price Chart

Export Data
Save Image
Print Image

AES Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 11.67 11.92 11.63 11.86 8.877M
April 20, 2018 11.74 11.74 11.58 11.62 3.240M
April 19, 2018 11.72 11.77 11.64 11.75 3.918M
April 18, 2018 11.78 11.80 11.70 11.75 6.396M
April 17, 2018 11.57 11.83 11.46 11.74 6.413M
April 16, 2018 11.41 11.58 11.36 11.57 5.994M
April 13, 2018 11.33 11.42 11.30 11.34 2.556M
April 12, 2018 11.41 11.43 11.25 11.29 5.563M
April 11, 2018 11.38 11.50 11.38 11.42 3.805M
April 10, 2018 11.51 11.51 11.37 11.43 4.314M
April 9, 2018 11.42 11.52 11.33 11.39 4.502M
April 6, 2018 11.47 11.56 11.40 11.42 6.901M
April 5, 2018 11.41 11.57 11.31 11.50 6.277M
April 4, 2018 11.45 11.56 11.30 11.39 12.87M
April 3, 2018 11.35 11.52 11.19 11.50 8.729M
April 2, 2018 11.38 11.46 11.22 11.37 13.76M
March 29, 2018 11.24 11.43 11.14 11.37 8.682M
March 28, 2018 10.98 11.23 10.94 11.23 12.27M
March 27, 2018 10.84 11.11 10.82 10.95 6.962M
March 26, 2018 10.76 10.89 10.66 10.84 5.713M
March 23, 2018 10.91 11.02 10.68 10.72 6.507M
March 22, 2018 10.80 11.04 10.69 10.82 7.832M
March 21, 2018 10.72 10.95 10.67 10.80 5.628M
March 20, 2018 10.80 10.86 10.63 10.71 6.311M
March 19, 2018 10.88 10.90 10.70 10.77 5.632M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AES Price Benchmarks

Benchmarks
NRG Energy 31.21
PNM Resources 38.95
MGE Energy 57.55

AES Price Range, Past 5 Years

Minimum 8.54 Jan 15 2016
Maximum 15.57 Jul 01 2014
Average 12.29

AES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AES", "price")
  • Last 5 data points: =YCS("AES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.