AES (AES)

Add to Watchlists
Create an Alert
11.31 +0.02  +0.18% NYSE Apr 28, 20:00 Delayed 2m USD

AES Price:

11.31 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AES Price Chart

Export Data
Save Image
Print Image

AES Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 11.30 11.38 11.21 11.31 6.137M
April 27, 2017 11.30 11.45 11.23 11.29 12.78M
April 26, 2017 11.60 11.60 11.43 11.45 5.299M
April 25, 2017 11.55 11.62 11.52 11.62 4.193M
April 24, 2017 11.40 11.60 11.36 11.59 6.947M
April 21, 2017 11.38 11.44 11.32 11.38 5.026M
April 20, 2017 11.37 11.43 11.25 11.42 6.282M
April 19, 2017 11.42 11.44 11.30 11.37 5.733M
April 18, 2017 11.40 11.45 11.34 11.41 5.916M
April 17, 2017 11.38 11.47 11.34 11.43 3.406M
April 13, 2017 11.36 11.41 11.29 11.36 5.228M
April 12, 2017 11.29 11.39 11.24 11.37 8.745M
April 11, 2017 11.13 11.35 11.03 11.31 8.622M
April 10, 2017 11.05 11.19 11.01 11.15 7.859M
April 7, 2017 11.18 11.21 11.03 11.04 5.612M
April 6, 2017 11.17 11.31 11.14 11.16 6.021M
April 5, 2017 11.24 11.31 11.08 11.16 9.595M
April 4, 2017 11.19 11.32 11.08 11.27 5.617M
April 3, 2017 11.17 11.22 11.06 11.19 6.425M
March 31, 2017 11.11 11.27 11.09 11.18 13.80M
March 30, 2017 11.24 11.26 11.03 11.08 7.208M
March 29, 2017 11.26 11.39 11.19 11.25 5.728M
March 28, 2017 11.08 11.32 11.05 11.31 3.855M
March 27, 2017 11.26 11.26 11.07 11.13 3.332M
March 24, 2017 11.18 11.31 11.16 11.23 3.480M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AES Price Benchmarks

Companies
NRG Energy 16.90
MGE Energy 64.30
NorthWestern 59.78

AES Price Range, Past 5 Years

Minimum 8.540 Jan 15 2016
Maximum 15.57 Jul 01 2014
Average 12.39

AES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AES", "price")
  • Last 5 data points: =YCS("AES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.