AES (AES)

Add to Watchlists
Create an Alert
11.50 -0.18  -1.54% NYSE Jun 27, 20:00 Delayed 2m USD

AES Price:

11.50 for June 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AES Price Chart

Export Data
Save Image
Print Image

AES Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 27, 2017 11.65 11.72 11.50 11.50 4.684M
June 26, 2017 11.63 11.84 11.63 11.68 5.189M
June 23, 2017 11.60 11.70 11.50 11.56 6.861M
June 22, 2017 11.65 11.70 11.48 11.57 4.759M
June 21, 2017 11.93 11.94 11.64 11.67 2.671M
June 20, 2017 11.89 11.91 11.78 11.90 2.305M
June 19, 2017 11.93 11.97 11.86 11.91 2.659M
June 16, 2017 11.94 11.98 11.86 11.92 7.206M
June 15, 2017 11.82 12.04 11.76 11.92 5.363M
June 14, 2017 11.97 12.05 11.88 11.91 4.337M
June 13, 2017 11.71 11.96 11.67 11.93 4.703M
June 12, 2017 11.73 11.83 11.65 11.75 4.503M
June 9, 2017 11.53 11.72 11.53 11.72 2.672M
June 8, 2017 11.56 11.60 11.43 11.56 3.954M
June 7, 2017 11.92 11.92 11.55 11.57 5.521M
June 6, 2017 11.80 12.00 11.65 11.91 7.885M
June 5, 2017 11.87 11.94 11.71 11.71 3.925M
June 2, 2017 11.99 12.00 11.82 11.91 5.062M
June 1, 2017 11.68 11.95 11.64 11.95 4.574M
May 31, 2017 11.73 11.79 11.58 11.68 6.780M
May 30, 2017 11.76 11.79 11.68 11.70 2.884M
May 26, 2017 11.76 11.85 11.68 11.79 2.565M
May 25, 2017 11.71 11.81 11.67 11.78 4.913M
May 24, 2017 11.36 11.83 11.36 11.75 8.928M
May 23, 2017 11.38 11.55 11.35 11.37 3.696M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AES Price Benchmarks

Companies
NRG Energy 17.21
MGE Energy 65.00
NorthWestern 62.24

AES Price Range, Past 5 Years

Minimum 8.54 Jan 15 2016
Maximum 15.57 Jul 01 2014
Average 12.36

AES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AES", "price")
  • Last 5 data points: =YCS("AES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.