The AES Corp (AES)
17.51
+0.28
(+1.63%)
USD |
NYSE |
Jul 26, 16:00
17.49
-0.02
(-0.11%)
After-Hours: 20:00
AES Price: 17.51 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 17.33 | 17.51 | 17.14 | 17.23 | 10.74M |
| Jul 24, 2024 | 17.68 | 17.91 | 17.28 | 17.31 | 10.05M |
| Jul 23, 2024 | 17.33 | 17.88 | 17.31 | 17.56 | 4.993M |
| Jul 22, 2024 | 17.40 | 17.56 | 17.16 | 17.52 | 8.080M |
| Jul 19, 2024 | 17.20 | 17.28 | 17.06 | 17.10 | 4.642M |
| Jul 18, 2024 | 17.05 | 17.22 | 16.78 | 17.08 | 9.984M |
| Jul 17, 2024 | 17.47 | 17.56 | 16.77 | 16.89 | 8.844M |
| Jul 16, 2024 | 17.20 | 17.70 | 17.13 | 17.65 | 7.590M |
| Jul 15, 2024 | 18.25 | 18.32 | 16.96 | 17.00 | 13.90M |
| Jul 12, 2024 | 18.77 | 19.12 | 18.68 | 18.89 | 6.350M |
| Jul 11, 2024 | 18.34 | 18.72 | 18.27 | 18.65 | 5.483M |
| Jul 10, 2024 | 17.91 | 17.99 | 17.62 | 17.92 | 3.388M |
| Jul 09, 2024 | 17.78 | 18.01 | 17.65 | 17.68 | 4.177M |
| Jul 08, 2024 | 17.74 | 17.92 | 17.68 | 17.85 | 3.803M |
| Jul 05, 2024 | 18.01 | 18.05 | 17.55 | 17.71 | 6.928M |
| Jul 03, 2024 | 17.72 | 18.04 | 17.62 | 17.89 | 3.243M |
| Jul 02, 2024 | 17.52 | 17.75 | 17.24 | 17.53 | 8.387M |
| Jul 01, 2024 | 17.83 | 17.89 | 17.15 | 17.44 | 9.712M |
| Jun 28, 2024 | 19.21 | 19.21 | 17.35 | 17.57 | 28.45M |
| Jun 27, 2024 | 18.79 | 19.16 | 18.73 | 19.09 | 4.600M |
| Jun 26, 2024 | 18.74 | 19.31 | 18.74 | 18.91 | 8.910M |
| Jun 25, 2024 | 19.15 | 19.24 | 18.83 | 18.90 | 3.976M |
| Jun 24, 2024 | 18.57 | 19.14 | 18.53 | 18.99 | 4.883M |
| Jun 21, 2024 | 18.47 | 18.83 | 18.40 | 18.47 | 17.91M |
| Jun 20, 2024 | 18.95 | 19.00 | 18.70 | 18.86 | 4.682M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.56
Minimum
Mar 18 2020
29.27
Maximum
Dec 13 2022
20.88
Average
20.91
Median
Feb 19 2020
Price Benchmarks
| Entergy Corp | 113.66 |
| NRG Energy Inc | 73.73 |
| Eversource Energy | 64.50 |
| Dominion Energy Inc | 52.71 |
| NiSource Inc | 31.34 |
Price Related Metrics
| PE Ratio | 24.32 |
| PS Ratio | 0.9812 |
| Price to Book Value | 4.291 |
| Earnings Yield | 4.11% |
| Market Cap | 12.44B |
| Operating PE Ratio | 5.482 |
| Normalized PE Ratio | 8.148 |