The AES Corp (AES)
14.71
-1.78
(-10.79%)
USD |
NYSE |
Nov 01, 16:00
14.76
+0.05
(+0.34%)
After-Hours: 20:00
AES Price: 14.71 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 16.09 | 16.20 | 14.68 | 14.71 | 30.82M |
| Oct 31, 2024 | 16.42 | 16.61 | 16.35 | 16.49 | 14.76M |
| Oct 30, 2024 | 16.60 | 16.65 | 16.37 | 16.42 | 11.62M |
| Oct 29, 2024 | 16.85 | 16.86 | 16.37 | 16.52 | 11.22M |
| Oct 28, 2024 | 17.07 | 17.37 | 17.03 | 17.05 | 5.239M |
| Oct 25, 2024 | 17.09 | 17.22 | 16.90 | 16.96 | 6.809M |
| Oct 24, 2024 | 17.06 | 17.16 | 16.85 | 16.98 | 6.479M |
| Oct 23, 2024 | 16.92 | 17.33 | 16.83 | 17.08 | 9.464M |
| Oct 22, 2024 | 17.02 | 17.14 | 16.73 | 17.00 | 11.20M |
| Oct 21, 2024 | 17.52 | 17.66 | 17.08 | 17.21 | 7.461M |
| Oct 18, 2024 | 17.38 | 17.47 | 17.19 | 17.47 | 4.422M |
| Oct 17, 2024 | 17.89 | 17.98 | 17.18 | 17.25 | 8.137M |
| Oct 16, 2024 | 17.59 | 17.95 | 17.52 | 17.89 | 10.23M |
| Oct 15, 2024 | 18.07 | 18.31 | 17.37 | 17.41 | 10.49M |
| Oct 14, 2024 | 17.32 | 17.52 | 17.30 | 17.46 | 5.815M |
| Oct 11, 2024 | 17.23 | 17.40 | 17.08 | 17.32 | 7.075M |
| Oct 10, 2024 | 17.68 | 17.68 | 17.33 | 17.33 | 7.463M |
| Oct 09, 2024 | 18.00 | 18.15 | 17.60 | 17.69 | 7.439M |
| Oct 08, 2024 | 18.46 | 18.58 | 18.12 | 18.15 | 4.914M |
| Oct 07, 2024 | 18.84 | 19.00 | 18.48 | 18.67 | 7.919M |
| Oct 04, 2024 | 19.08 | 19.29 | 18.77 | 18.91 | 10.67M |
| Oct 03, 2024 | 19.92 | 20.01 | 19.10 | 19.13 | 8.837M |
| Oct 02, 2024 | 20.00 | 20.24 | 19.77 | 19.89 | 6.539M |
| Oct 01, 2024 | 19.98 | 20.30 | 19.62 | 20.24 | 6.086M |
| Sep 30, 2024 | 20.01 | 20.20 | 19.85 | 20.06 | 7.124M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.56
Minimum
Mar 18 2020
29.27
Maximum
Dec 13 2022
20.98
Average
20.91
Median
Feb 19 2020
Price Benchmarks
| Southern Co | 88.54 |
| NRG Energy Inc | 86.72 |
| Eversource Energy | 63.67 |
| DTE Energy Co | 121.29 |
| NiSource Inc | 34.49 |
Price Related Metrics
| PE Ratio | 10.22 |
| PS Ratio | 0.8532 |
| Price to Book Value | 3.179 |
| Earnings Yield | 9.79% |
| Market Cap | 10.46B |
| Operating PE Ratio | 4.946 |
| Normalized PE Ratio | 5.538 |