The AES (AES)

Add to Watchlists
Create an Alert
9.75 -0.05  -0.51% NYSE Feb 5, 20:00 Delayed 2m USD

The AES Price:

9.75 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

The AES Price Chart

Export Data
Save Image

The AES Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 9.54 9.97 9.54 9.75 8.138M
Feb. 4, 2016 9.83 10.11 9.70 9.80 8.342M
Feb. 3, 2016 9.41 9.79 9.36 9.75 9.180M
Feb. 2, 2016 9.36 9.49 9.27 9.29 7.738M
Feb. 1, 2016 9.47 9.54 9.30 9.46 6.065M
Jan. 29, 2016 9.12 9.51 9.11 9.50 11.36M
Jan. 28, 2016 9.22 9.34 9.092 9.16 5.352M
Jan. 27, 2016 9.04 9.21 8.96 9.08 4.714M
Jan. 26, 2016 8.81 9.10 8.77 9.04 4.371M
Jan. 25, 2016 9.13 9.19 8.74 8.74 7.285M
Jan. 22, 2016 9.28 9.39 9.075 9.17 5.394M
Jan. 21, 2016 8.64 9.27 8.59 9.11 10.49M
Jan. 20, 2016 8.60 8.70 8.22 8.62 9.920M
Jan. 19, 2016 8.64 8.825 8.43 8.72 8.837M
Jan. 15, 2016 8.63 8.65 8.32 8.54 8.596M
Jan. 14, 2016 8.66 8.89 8.51 8.85 10.54M
Jan. 13, 2016 8.80 9.08 8.57 8.64 8.487M
Jan. 12, 2016 9.10 9.11 8.68 8.75 6.158M
Jan. 11, 2016 9.12 9.22 8.805 9.03 7.406M
Jan. 8, 2016 9.01 9.20 8.78 9.13 8.176M
Jan. 7, 2016 9.09 9.195 8.99 9.00 7.375M
Jan. 6, 2016 9.40 9.48 9.20 9.23 4.588M
Jan. 5, 2016 9.47 9.59 9.28 9.56 4.394M
Jan. 4, 2016 9.44 9.477 9.22 9.43 4.813M
Dec. 31, 2015 9.50 9.73 9.37 9.57 5.060M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AES Price Benchmarks

Companies
MGE Energy 48.88
NRG Energy 11.57
NorthWestern 57.41

AES Price Range, Past 5 Years

Minimum 8.540 Jan 15 2016
Maximum 15.57 Jul 01 2014
Average 12.54

AES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AES", "price")
  • Last 5 data points: =YCS("AES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.