AES (AES)

Add to Watchlists
Create an Alert
11.07 -0.09  -0.81% NYSE May 5, 20:00 Delayed 2m USD

AES Price:

11.07 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

AES Price Chart

Export Data
Save Image

AES Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 5, 2016 11.24 11.27 11.00 11.07 3.350M
May 4, 2016 11.08 11.22 11.03 11.16 4.180M
May 3, 2016 11.20 11.24 10.95 11.13 4.514M
May 2, 2016 11.15 11.37 11.12 11.30 3.723M
April 29, 2016 11.12 11.17 10.92 11.16 4.692M
April 28, 2016 11.20 11.31 11.06 11.12 4.889M
April 27, 2016 11.24 11.48 11.13 11.38 3.915M
April 26, 2016 11.02 11.21 11.02 11.21 3.577M
April 25, 2016 11.17 11.20 10.99 11.00 3.372M
April 22, 2016 11.15 11.30 11.07 11.18 2.707M
April 21, 2016 11.27 11.34 11.06 11.11 3.406M
April 20, 2016 11.50 11.53 11.25 11.27 2.991M
April 19, 2016 11.37 11.54 11.36 11.50 3.985M
April 18, 2016 11.18 11.36 11.06 11.31 3.227M
April 15, 2016 11.23 11.33 11.21 11.25 3.402M
April 14, 2016 11.22 11.34 11.20 11.24 2.511M
April 13, 2016 11.22 11.29 11.10 11.23 4.542M
April 12, 2016 11.06 11.19 11.00 11.16 3.976M
April 11, 2016 11.01 11.14 10.96 11.02 4.629M
April 8, 2016 10.91 11.16 10.91 10.96 4.505M
April 7, 2016 10.97 11.16 10.79 10.86 7.211M
April 6, 2016 11.07 11.12 10.94 11.08 6.787M
April 5, 2016 11.27 11.32 11.06 11.07 9.100M
April 4, 2016 11.56 11.66 11.31 11.36 5.408M
April 1, 2016 11.68 11.68 11.41 11.57 8.261M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AES Price Benchmarks

Companies
MGE Energy 51.25
NorthWestern 58.29
Avista 41.20

AES Price Range, Past 5 Years

Minimum 8.540 Jan 15 2016
Maximum 15.57 Jul 01 2014
Average 12.44

AES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AES", "price")
  • Last 5 data points: =YCS("AES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.