AES (AES)

Add to Watchlists
Create an Alert
11.23 +0.05  +0.45% NYSE Mar 24, 20:00 Delayed 2m USD

AES Price:

11.23 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AES Price Chart

Export Data
Save Image
Print Image

AES Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 11.18 11.31 11.16 11.23 3.480M
March 23, 2017 11.13 11.34 11.12 11.18 3.383M
March 22, 2017 11.34 11.43 11.10 11.15 4.493M
March 21, 2017 11.19 11.38 11.12 11.30 5.857M
March 20, 2017 11.48 11.48 11.14 11.20 2.725M
March 17, 2017 11.36 11.47 11.31 11.46 8.238M
March 16, 2017 11.26 11.36 11.22 11.30 3.674M
March 15, 2017 11.05 11.40 11.03 11.31 3.915M
March 14, 2017 11.02 11.08 10.93 11.00 3.927M
March 13, 2017 11.17 11.20 11.01 11.02 3.493M
March 10, 2017 11.10 11.20 11.05 11.15 4.206M
March 9, 2017 11.05 11.19 11.04 11.06 5.151M
March 8, 2017 11.25 11.31 11.06 11.07 4.543M
March 7, 2017 11.55 11.60 11.31 11.33 5.982M
March 6, 2017 11.55 11.61 11.48 11.52 6.885M
March 3, 2017 11.64 11.65 11.38 11.55 6.024M
March 2, 2017 11.30 11.68 11.27 11.63 6.778M
March 1, 2017 11.38 11.50 11.31 11.35 6.812M
Feb. 28, 2017 11.14 11.60 11.14 11.52 10.60M
Feb. 27, 2017 11.71 11.74 11.10 11.14 12.99M
Feb. 24, 2017 11.77 11.93 11.68 11.93 6.329M
Feb. 23, 2017 11.69 11.78 11.63 11.75 5.075M
Feb. 22, 2017 11.78 11.83 11.59 11.60 5.081M
Feb. 21, 2017 11.46 11.85 11.39 11.78 4.090M
Feb. 17, 2017 11.64 11.64 11.25 11.46 6.337M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AES Price Benchmarks

Companies
NRG Energy 18.16
FirstEnergy 31.34
MGE Energy 62.90

AES Price Range, Past 5 Years

Minimum 8.540 Jan 15 2016
Maximum 15.57 Jul 01 2014
Average 12.41

AES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AES", "price")
  • Last 5 data points: =YCS("AES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.