AES (AES)

Add to Watchlists
Create an Alert
11.22 -0.20  -1.71% NYSE Jan 23, 16:59 Delayed 2m USD

AES Price:

11.22 for Jan. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AES Price Chart

Export Data
Save Image
Print Image

AES Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 11.75 11.84 11.35 11.41 7.658M
Jan. 19, 2017 11.89 11.95 11.70 11.73 3.299M
Jan. 18, 2017 11.94 12.06 11.87 11.93 4.559M
Jan. 17, 2017 11.80 12.04 11.76 11.91 4.101M
Jan. 13, 2017 11.61 11.74 11.57 11.72 2.741M
Jan. 12, 2017 11.78 11.84 11.58 11.58 4.954M
Jan. 11, 2017 11.33 11.78 11.33 11.77 7.781M
Jan. 10, 2017 11.54 11.58 11.29 11.33 6.460M
Jan. 9, 2017 11.87 11.90 11.52 11.53 3.762M
Jan. 6, 2017 11.40 11.85 11.39 11.82 4.165M
Jan. 5, 2017 11.52 11.60 11.26 11.41 8.106M
Jan. 4, 2017 11.54 11.75 11.52 11.56 5.283M
Jan. 3, 2017 11.67 11.70 11.55 11.66 5.021M
Dec. 30, 2016 11.73 11.79 11.59 11.62 3.245M
Dec. 29, 2016 11.75 11.76 11.65 11.70 2.365M
Dec. 28, 2016 11.88 11.92 11.63 11.64 2.588M
Dec. 27, 2016 11.74 11.89 11.70 11.86 2.355M
Dec. 23, 2016 11.83 11.84 11.68 11.73 3.593M
Dec. 22, 2016 11.90 11.97 11.76 11.78 3.311M
Dec. 21, 2016 11.94 12.10 11.91 11.98 4.126M
Dec. 20, 2016 11.83 12.01 11.82 11.94 3.420M
Dec. 19, 2016 11.84 11.94 11.68 11.84 5.200M
Dec. 16, 2016 11.81 11.92 11.66 11.75 10.49M
Dec. 15, 2016 11.88 11.94 11.73 11.80 4.545M
Dec. 14, 2016 12.27 12.47 11.92 11.94 6.921M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AES Price Benchmarks

Companies
NRG Energy 16.22
Exelon 35.30
FirstEnergy 29.62

AES Price Range, Past 5 Years

Minimum 8.540 Jan 15 2016
Maximum 15.57 Jul 01 2014
Average 12.47

AES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AES", "price")
  • Last 5 data points: =YCS("AES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.