The AES Corp (AES)
19.92
-0.50
(-2.43%)
USD |
NYSE |
Jun 09, 11:42
AES Price: 19.92 for June 9, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2023 | 20.72 | 20.72 | 20.08 | 20.41 | 14.58M |
| Jun 07, 2023 | 20.39 | 20.70 | 20.04 | 20.68 | 14.69M |
| Jun 06, 2023 | 20.06 | 20.44 | 20.02 | 20.13 | 12.93M |
| Jun 05, 2023 | 20.26 | 20.47 | 19.98 | 20.08 | 6.367M |
| Jun 02, 2023 | 20.08 | 20.35 | 20.00 | 20.19 | 7.185M |
| Jun 01, 2023 | 19.88 | 20.11 | 19.69 | 19.88 | 4.703M |
| May 31, 2023 | 19.82 | 19.95 | 19.52 | 19.74 | 7.030M |
| May 30, 2023 | 19.98 | 20.34 | 19.88 | 19.90 | 7.773M |
| May 26, 2023 | 19.95 | 19.95 | 19.52 | 19.87 | 4.690M |
| May 25, 2023 | 20.20 | 20.26 | 19.75 | 19.95 | 5.552M |
| May 24, 2023 | 20.65 | 20.70 | 20.16 | 20.26 | 5.220M |
| May 23, 2023 | 20.87 | 21.15 | 20.65 | 20.76 | 3.169M |
| May 22, 2023 | 20.88 | 21.16 | 20.83 | 21.16 | 3.653M |
| May 19, 2023 | 21.03 | 21.14 | 20.77 | 20.81 | 5.907M |
| May 18, 2023 | 20.76 | 20.88 | 20.46 | 20.86 | 5.176M |
| May 17, 2023 | 20.90 | 21.21 | 20.74 | 20.95 | 5.809M |
| May 16, 2023 | 21.97 | 22.03 | 20.76 | 20.85 | 5.993M |
| May 15, 2023 | 22.24 | 22.33 | 21.92 | 21.99 | 4.990M |
| May 12, 2023 | 22.24 | 22.41 | 22.04 | 22.11 | 5.059M |
| May 11, 2023 | 22.50 | 22.56 | 21.95 | 22.03 | 4.654M |
| May 10, 2023 | 22.54 | 22.86 | 22.38 | 22.64 | 7.298M |
| May 09, 2023 | 21.62 | 22.31 | 21.24 | 22.27 | 12.86M |
| May 08, 2023 | 23.01 | 23.07 | 21.39 | 21.71 | 10.71M |
| May 05, 2023 | 22.59 | 22.78 | 22.12 | 22.67 | 8.359M |
| May 04, 2023 | 22.40 | 22.52 | 21.97 | 22.48 | 9.566M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.56
Minimum
Mar 18 2020
29.27
Maximum
Dec 13 2022
20.34
Average
20.50
Median
Jan 17 2020
Price Benchmarks
| Duke Energy Corp | 91.61 |
| Entergy Corp | 101.41 |
| Dominion Energy Inc | 53.19 |
| American Electric Power Co Inc | 83.95 |
| NorthWestern Corp | 58.58 |
Price Related Metrics
| PS Ratio | 1.056 |
| PEG Ratio | -0.1192 |
| Price to Book Value | 8.747 |
| Earnings Yield | -4.12% |
| Market Cap | 13.33B |
| PEGY Ratio | -0.1174 |
| Operating PE Ratio | 5.719 |
| Normalized PE Ratio | 22.43 |