AES Price: 15.00

The AES Corp. (AES)

15.00 +0.03 (+0.20%) USD | NYSE | Oct 23, 16:00

15.00 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	14.97	15.00	14.94	15.00	7.407M
Oct 22, 2026	14.97	14.98	14.95	14.97	6.812M
Oct 21, 2026	14.97	14.97	14.93	14.97	12.14M
Oct 20, 2026	14.97	14.98	14.95	14.97	9.013M
Oct 19, 2026	14.95	14.97	14.93	14.96	8.871M
Oct 16, 2026	14.97	14.98	14.93	14.95	13.18M
Oct 15, 2026	14.98	14.98	14.94	14.97	11.46M
Oct 14, 2026	14.97	15.00	14.95	14.96	14.80M
Oct 13, 2026	14.96	14.99	14.95	14.99	6.569M
Oct 12, 2026	14.94	14.98	14.93	14.98	10.44M
Oct 09, 2026	14.93	14.95	14.91	14.94	5.586M
Oct 08, 2026	14.92	14.98	14.91	14.93	13.11M
Oct 07, 2026	14.90	14.94	14.90	14.93	6.299M
Oct 06, 2026	14.88	14.94	14.88	14.93	9.704M
Oct 05, 2026	14.91	14.92	14.90	14.90	9.217M
Oct 02, 2026	14.92	14.94	14.89	14.91	7.258M
Oct 01, 2026	14.90	14.94	14.89	14.92	9.169M
Sep 30, 2026	14.87	14.92	14.85	14.90	11.75M
Sep 29, 2026	14.86	14.91	14.85	14.86	13.73M
Sep 28, 2026	14.86	14.89	14.86	14.87	6.756M
Sep 25, 2026	14.88	14.89	14.85	14.87	5.389M
Sep 24, 2026	14.81	14.87	14.81	14.85	6.161M
Sep 23, 2026	14.82	14.84	14.80	14.81	10.76M
Sep 22, 2026	14.82	14.86	14.82	14.82	14.08M
Sep 21, 2026	14.84	14.84	14.81	14.83	4.791M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks