AES (AES)

Add to Watchlists
Create an Alert
12.85 -0.05  -0.39% NYSE Sep 30, 20:00 Delayed 2m USD

AES Price:

12.85 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

AES Price Chart

Export Data
Save Image

AES Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 30, 2016 12.91 13.00 12.82 12.85 5.868M
Sept. 29, 2016 13.14 13.14 12.80 12.90 6.086M
Sept. 28, 2016 13.13 13.16 12.96 13.15 5.723M
Sept. 27, 2016 13.10 13.14 12.87 13.08 4.674M
Sept. 26, 2016 13.23 13.27 13.10 13.12 2.636M
Sept. 23, 2016 13.13 13.32 13.10 13.26 3.956M
Sept. 22, 2016 13.17 13.22 13.00 13.19 3.389M
Sept. 21, 2016 12.81 13.11 12.78 13.10 5.101M
Sept. 20, 2016 12.74 12.84 12.67 12.78 4.173M
Sept. 19, 2016 12.59 12.73 12.52 12.70 3.383M
Sept. 16, 2016 12.48 12.57 12.35 12.54 5.635M
Sept. 15, 2016 12.27 12.62 12.22 12.55 5.518M
Sept. 14, 2016 12.42 12.58 12.26 12.32 5.306M
Sept. 13, 2016 12.49 12.54 12.30 12.39 5.855M
Sept. 12, 2016 12.28 12.65 12.24 12.59 6.006M
Sept. 9, 2016 12.79 12.82 12.32 12.33 4.884M
Sept. 8, 2016 13.00 13.03 12.88 12.95 6.270M
Sept. 7, 2016 12.85 13.08 12.80 13.03 8.097M
Sept. 6, 2016 12.30 12.85 12.25 12.84 7.370M
Sept. 2, 2016 12.04 12.26 12.04 12.23 3.539M
Sept. 1, 2016 12.07 12.09 11.84 12.01 5.600M
Aug. 31, 2016 12.00 12.08 11.92 12.07 6.619M
Aug. 30, 2016 12.16 12.18 11.98 12.02 3.246M
Aug. 29, 2016 12.07 12.22 12.02 12.15 2.851M
Aug. 26, 2016 12.16 12.31 11.96 12.02 5.161M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AES Price Benchmarks

Companies
NRG Energy 11.21
MGE Energy 56.51
NorthWestern 57.53

AES Price Range, Past 5 Years

Minimum 8.540 Jan 15 2016
Maximum 15.57 Jul 01 2014
Average 12.46

AES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AES", "price")
  • Last 5 data points: =YCS("AES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.