AES (AES)

Add to Watchlists
Create an Alert
12.86 -0.03  -0.23% NYSE Jun 22, 20:00 Delayed 2m USD

AES Price:

12.86 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

AES Price Chart

Export Data
Save Image
Print Image

AES Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 12.95 12.97 12.82 12.86 7.896M
June 21, 2018 12.95 13.00 12.87 12.89 4.496M
June 20, 2018 13.09 13.14 12.84 12.93 7.110M
June 19, 2018 13.08 13.20 12.96 13.08 8.849M
June 18, 2018 13.05 13.16 13.00 13.07 5.218M
June 15, 2018 13.13 13.28 12.88 13.07 9.728M
June 14, 2018 13.18 13.34 13.08 13.18 7.015M
June 13, 2018 13.10 13.16 13.05 13.13 6.234M
June 12, 2018 12.86 13.07 12.81 13.04 6.054M
June 11, 2018 12.80 12.90 12.65 12.83 3.889M
June 8, 2018 12.71 12.77 12.60 12.77 5.656M
June 7, 2018 12.53 12.79 12.51 12.72 6.064M
June 6, 2018 12.96 12.98 12.47 12.51 7.097M
June 5, 2018 13.00 13.25 12.87 12.93 13.17M
June 4, 2018 12.86 13.08 12.81 12.93 8.233M
June 1, 2018 12.71 12.84 12.63 12.79 6.195M
May 31, 2018 12.62 12.86 12.62 12.75 6.795M
May 30, 2018 12.43 12.71 12.35 12.67 7.856M
May 29, 2018 12.37 12.49 12.30 12.41 4.996M
May 25, 2018 12.39 12.50 12.36 12.41 3.657M
May 24, 2018 12.22 12.43 12.15 12.39 4.152M
May 23, 2018 12.13 12.22 12.07 12.19 5.048M
May 22, 2018 12.12 12.26 12.10 12.20 5.304M
May 21, 2018 11.99 12.13 11.94 12.06 5.883M
May 18, 2018 12.06 12.06 11.80 11.93 6.872M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AES Price Benchmarks

Benchmarks
SCANA 37.01
MGE Energy 61.25
NorthWestern 56.70

AES Price Range, Past 5 Years

Minimum 8.54 Jan 15 2016
Maximum 15.57 Jul 01 2014
Average 12.28

AES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AES", "price")
  • Last 5 data points: =YCS("AES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.