AES (AES)

Add to Watchlists
Create an Alert
11.13 -0.16  -1.42% NYSE Oct 20, 20:00 Delayed 2m USD

AES Price:

11.13 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AES Price Chart

Export Data
Save Image
Print Image

AES Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 11.29 11.31 11.08 11.13 3.791M
Oct. 19, 2017 11.13 11.29 11.07 11.29 2.967M
Oct. 18, 2017 11.15 11.20 11.11 11.13 3.153M
Oct. 17, 2017 11.24 11.25 11.18 11.19 3.415M
Oct. 16, 2017 11.23 11.28 11.19 11.27 2.561M
Oct. 13, 2017 11.27 11.34 11.23 11.25 2.038M
Oct. 12, 2017 11.22 11.26 11.15 11.22 2.833M
Oct. 11, 2017 11.20 11.31 11.20 11.27 3.079M
Oct. 10, 2017 11.22 11.29 11.18 11.25 3.666M
Oct. 9, 2017 11.21 11.29 11.18 11.20 2.901M
Oct. 6, 2017 11.24 11.27 11.15 11.19 2.844M
Oct. 5, 2017 11.30 11.32 11.21 11.29 2.846M
Oct. 4, 2017 11.17 11.29 11.15 11.28 2.511M
Oct. 3, 2017 11.10 11.22 11.02 11.19 3.770M
Oct. 2, 2017 11.06 11.19 11.06 11.09 3.143M
Sept. 29, 2017 11.08 11.12 11.01 11.02 5.082M
Sept. 28, 2017 11.09 11.12 11.00 11.08 4.447M
Sept. 27, 2017 11.09 11.17 11.06 11.13 4.690M
Sept. 26, 2017 11.17 11.28 11.11 11.16 5.685M
Sept. 25, 2017 11.13 11.22 11.10 11.21 3.914M
Sept. 22, 2017 11.18 11.21 11.08 11.11 2.555M
Sept. 21, 2017 11.28 11.34 11.13 11.13 3.260M
Sept. 20, 2017 11.39 11.45 11.26 11.28 5.382M
Sept. 19, 2017 11.28 11.38 11.27 11.33 3.943M
Sept. 18, 2017 11.36 11.39 11.22 11.27 3.521M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AES Price Benchmarks

Companies
MGE Energy 67.55
NRG Energy 25.40
NorthWestern 58.70

AES Price Range, Past 5 Years

Minimum 8.54 Jan 15 2016
Maximum 15.57 Jul 01 2014
Average 12.33

AES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AES", "price")
  • Last 5 data points: =YCS("AES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.