United States Steel Corp (X)
25.50
+0.50 (+2.00%)
USD |
NYSE |
Mar 27, 16:00
25.50
0.00 (0.00%)
Pre-Market: 20:00
United States Steel Price: 25.50 for March 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2023 | 25.57 | 25.79 | 24.85 | 25.50 | 7.217M |
| Mar 24, 2023 | 24.51 | 25.10 | 23.95 | 25.00 | 8.186M |
| Mar 23, 2023 | 25.40 | 25.94 | 24.58 | 25.00 | 7.181M |
| Mar 22, 2023 | 25.87 | 26.08 | 25.10 | 25.20 | 7.452M |
| Mar 21, 2023 | 25.50 | 26.21 | 25.42 | 25.86 | 8.150M |
| Mar 20, 2023 | 24.95 | 25.45 | 24.76 | 24.91 | 8.715M |
| Mar 17, 2023 | 25.16 | 25.40 | 23.84 | 23.97 | 23.34M |
| Mar 16, 2023 | 24.07 | 24.80 | 23.80 | 24.52 | 8.699M |
| Mar 15, 2023 | 25.99 | 26.01 | 23.77 | 24.44 | 14.80M |
| Mar 14, 2023 | 27.69 | 27.86 | 26.58 | 27.05 | 7.976M |
| Mar 13, 2023 | 26.66 | 27.38 | 26.09 | 26.80 | 8.723M |
| Mar 10, 2023 | 28.86 | 29.10 | 26.93 | 27.21 | 8.253M |
| Mar 09, 2023 | 29.58 | 30.14 | 28.65 | 28.81 | 5.433M |
| Mar 08, 2023 | 29.04 | 29.62 | 28.64 | 29.60 | 5.680M |
| Mar 07, 2023 | 29.78 | 29.78 | 28.94 | 28.97 | 5.127M |
| Mar 06, 2023 | 30.87 | 31.05 | 29.86 | 29.99 | 7.077M |
| Mar 03, 2023 | 31.21 | 31.55 | 30.88 | 31.37 | 8.620M |
| Mar 02, 2023 | 30.30 | 31.14 | 30.14 | 31.02 | 5.967M |
| Mar 01, 2023 | 31.27 | 31.44 | 30.46 | 30.64 | 8.167M |
| Feb 28, 2023 | 29.18 | 30.84 | 28.97 | 30.63 | 9.773M |
| Feb 27, 2023 | 28.42 | 29.36 | 28.42 | 28.91 | 6.214M |
| Feb 24, 2023 | 27.57 | 28.31 | 27.40 | 28.27 | 5.298M |
| Feb 23, 2023 | 28.57 | 28.75 | 27.80 | 28.31 | 4.881M |
| Feb 22, 2023 | 28.19 | 28.76 | 27.85 | 28.39 | 6.335M |
| Feb 21, 2023 | 28.11 | 28.79 | 28.00 | 28.34 | 6.205M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.90
Minimum
Mar 18 2020
38.45
Maximum
Mar 25 2022
20.53
Average
21.54
Median
Price Benchmarks
| Steel Dynamics Inc | 110.69 |
| Nucor Corp | 149.30 |
| Cleveland-Cliffs Inc | 17.51 |
| Commercial Metals Co | 46.75 |
| Reliance Steel & Aluminum Co | 256.18 |
Price Related Metrics
| PE Ratio | 2.843 |
| PS Ratio | 0.3357 |
| Price to Book Value | 0.5655 |
| Price to Free Cash Flow | 4.074 |
| Earnings Yield | 35.18% |
| Market Cap | 5.778B |
| Operating PE Ratio | 2.278 |
| Normalized PE Ratio | 2.677 |