United States Steel (X)

Add to Watchlists
Create an Alert
36.91 +1.51  +4.27% NYSE Jun 22, 20:00 Delayed 2m USD

United States Steel Price:

36.91 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

United States Steel Price Chart

Export Data
Save Image
Print Image

United States Steel Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 35.78 37.35 35.75 36.91 11.75M
June 21, 2018 35.40 35.97 35.18 35.40 5.332M
June 20, 2018 35.51 35.73 34.53 35.73 7.383M
June 19, 2018 35.37 35.43 34.35 35.15 8.505M
June 18, 2018 35.51 36.36 35.43 36.12 5.944M
June 15, 2018 37.70 37.75 35.27 36.05 13.36M
June 14, 2018 37.90 37.95 37.28 37.62 5.030M
June 13, 2018 38.04 38.41 37.15 37.38 7.976M
June 12, 2018 37.37 38.30 37.28 37.58 7.124M
June 11, 2018 37.47 37.85 36.87 37.08 6.233M
June 8, 2018 36.78 37.51 36.71 37.16 6.011M
June 7, 2018 37.56 37.80 36.46 36.82 7.497M
June 6, 2018 37.90 38.25 36.59 37.55 7.806M
June 5, 2018 37.27 37.90 36.40 36.86 6.350M
June 4, 2018 38.04 38.63 36.86 37.27 8.108M
June 1, 2018 37.38 38.33 37.19 37.69 10.74M
May 31, 2018 37.87 39.23 36.46 36.87 17.80M
May 30, 2018 35.54 36.65 35.52 36.25 6.687M
May 29, 2018 35.06 36.05 35.06 35.22 5.241M
May 25, 2018 35.54 35.86 35.06 35.39 4.580M
May 24, 2018 35.44 36.01 35.03 35.77 6.190M
May 23, 2018 35.38 35.64 34.76 35.44 6.484M
May 22, 2018 35.50 36.59 35.45 35.81 9.691M
May 21, 2018 36.00 36.09 34.17 35.06 15.85M
May 18, 2018 37.22 37.90 36.45 36.46 8.792M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

X Price Benchmarks

Benchmarks
AK Steel Holding 4.88
Century Aluminum 17.24
Commercial Metals 23.36

X Price Range, Past 5 Years

Minimum 6.67 Jan 27 2016
Maximum 46.01 Mar 01 2018
Average 25.00

X Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("X", "price")
  • Last 5 data points: =YCS("X", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.