United States Steel Corp (X)
24.67
+0.27 (+1.11%)
USD |
NYSE |
May 16, 12:07
United States Steel Price: 24.67 for May 16, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2022 | 24.68 | 25.38 | 24.28 | 24.40 | 10.95M |
May 12, 2022 | 24.27 | 24.91 | 23.72 | 24.22 | 14.12M |
May 11, 2022 | 26.12 | 26.48 | 24.70 | 24.72 | 14.53M |
May 10, 2022 | 26.03 | 26.28 | 25.00 | 25.54 | 16.23M |
May 09, 2022 | 26.35 | 26.88 | 25.76 | 25.90 | 12.58M |
May 06, 2022 | 27.59 | 27.89 | 26.65 | 27.22 | 12.09M |
May 05, 2022 | 30.12 | 30.39 | 27.44 | 27.85 | 13.93M |
May 04, 2022 | 29.50 | 30.30 | 28.58 | 30.21 | 11.91M |
May 03, 2022 | 29.53 | 30.31 | 29.43 | 29.47 | 14.68M |
May 02, 2022 | 30.37 | 30.99 | 28.87 | 29.81 | 15.91M |
Apr 29, 2022 | 33.00 | 34.37 | 30.46 | 30.49 | 22.68M |
Apr 28, 2022 | 32.02 | 32.53 | 30.92 | 32.23 | 12.33M |
Apr 27, 2022 | 32.38 | 32.85 | 31.71 | 31.82 | 12.19M |
Apr 26, 2022 | 32.54 | 32.70 | 31.21 | 31.59 | 17.36M |
Apr 25, 2022 | 32.69 | 33.37 | 31.31 | 32.63 | 17.46M |
Apr 22, 2022 | 35.35 | 35.80 | 33.44 | 33.59 | 17.34M |
Apr 21, 2022 | 37.00 | 37.79 | 33.72 | 34.67 | 18.50M |
Apr 20, 2022 | 37.59 | 38.36 | 36.53 | 36.91 | 13.91M |
Apr 19, 2022 | 36.97 | 37.90 | 36.45 | 37.78 | 9.342M |
Apr 18, 2022 | 37.07 | 37.57 | 36.24 | 37.16 | 9.158M |
Apr 14, 2022 | 36.86 | 38.61 | 36.86 | 37.04 | 12.62M |
Apr 13, 2022 | 36.87 | 37.05 | 35.90 | 36.87 | 8.895M |
Apr 12, 2022 | 36.22 | 37.42 | 35.86 | 36.23 | 11.68M |
Apr 11, 2022 | 35.87 | 36.39 | 34.98 | 35.67 | 7.825M |
Apr 08, 2022 | 36.54 | 36.88 | 35.55 | 35.95 | 6.813M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.90
Minimum
Mar 18 2020
46.01
Maximum
Mar 01 2018
21.50
Average
22.30
Median
Mar 01 2019
Price Benchmarks
The Mosaic Co | 63.47 |
CF Industries Holdings Inc | 106.92 |
Cleveland-Cliffs Inc | 21.88 |
Nucor Corp | 117.96 |
Steel Dynamics Inc | 74.64 |
Price Related Metrics
PE Ratio | 1.429 |
PS Ratio | 0.3252 |
Price to Book Value | 0.6631 |
Price to Free Cash Flow | 1.933 |
Earnings Yield | 70.00% |
Market Cap | 6.430B |
Operating PE Ratio | 1.329 |
Normalized PE Ratio | 1.460 |