United States Steel Corp (X)

Add to Watchlists
Create an Alert
27.97 -0.65  -2.27% NYSE Oct 15, 20:00 Delayed 2m USD

United States Steel Corp Price:

27.97 for Oct. 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

United States Steel Corp Price Chart

Export Data
Save Image
Print Image

United States Steel Corp Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2018 28.37 28.60 27.92 27.97 7.654M
Oct. 12, 2018 28.75 29.00 28.28 28.62 5.713M
Oct. 11, 2018 27.97 28.75 27.46 28.15 7.831M
Oct. 10, 2018 29.06 29.27 28.03 28.07 8.199M
Oct. 9, 2018 29.26 29.61 29.03 29.22 4.759M
Oct. 8, 2018 29.22 29.59 28.87 29.51 5.190M
Oct. 5, 2018 29.62 29.84 29.01 29.40 6.074M
Oct. 4, 2018 29.80 30.91 29.59 29.92 8.904M
Oct. 3, 2018 29.68 30.00 29.49 29.90 6.447M
Oct. 2, 2018 29.57 30.00 28.84 29.57 12.27M
Oct. 1, 2018 30.90 30.90 29.36 30.25 11.85M
Sept. 28, 2018 29.90 30.91 29.62 30.48 6.217M
Sept. 27, 2018 29.69 30.12 29.38 30.06 4.798M
Sept. 26, 2018 30.08 30.32 29.74 29.80 5.648M
Sept. 25, 2018 29.64 30.36 29.64 30.21 6.261M
Sept. 24, 2018 28.93 29.88 28.83 29.43 5.871M
Sept. 21, 2018 29.96 29.96 28.76 29.13 10.67M
Sept. 20, 2018 30.00 30.48 29.76 29.85 8.086M
Sept. 19, 2018 30.00 30.44 29.83 29.85 5.503M
Sept. 18, 2018 29.44 30.18 29.43 29.71 6.077M
Sept. 17, 2018 28.94 29.48 28.94 29.09 4.529M
Sept. 14, 2018 28.80 29.30 28.47 28.90 5.835M
Sept. 13, 2018 29.13 29.17 28.53 28.68 4.218M
Sept. 12, 2018 28.54 29.06 28.25 28.73 5.737M
Sept. 11, 2018 28.36 28.60 27.89 28.42 6.649M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

X Price Benchmarks

Benchmarks
AK Steel Holding Corp 4.66
Steel Dynamics Inc 40.67
Alcoa Corp 35.34

X Price Range, Past 5 Years

Minimum 6.67 Jan 27 2016
Maximum 46.01 Mar 01 2018
Average 25.81

X Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("X", "price")
  • Last 5 data points: =YCS("X", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.