United States Steel Corp (X)

Add to Watchlists
Create an Alert
26.30 +0.59  +2.29% NYSE Nov 21, 20:00 Delayed 2m USD

United States Steel Corp Price:

26.30 for Nov. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

United States Steel Corp Price Chart

Export Data
Save Image
Print Image

United States Steel Corp Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2018 26.17 26.74 25.69 26.30 5.529M
Nov. 20, 2018 26.52 26.79 25.38 25.71 8.176M
Nov. 19, 2018 27.65 27.74 26.89 27.28 6.122M
Nov. 16, 2018 27.40 28.06 27.33 27.72 4.414M
Nov. 15, 2018 27.00 27.70 26.85 27.55 5.297M
Nov. 14, 2018 27.37 27.90 26.87 27.14 4.588M
Nov. 13, 2018 27.14 27.92 27.14 27.22 4.580M
Nov. 12, 2018 27.58 27.66 26.83 27.18 6.297M
Nov. 9, 2018 27.96 28.28 27.31 27.69 6.899M
Nov. 8, 2018 29.21 29.32 28.16 28.32 6.091M
Nov. 7, 2018 29.38 29.84 29.22 29.35 5.678M
Nov. 6, 2018 28.80 29.55 28.58 29.06 6.939M
Nov. 5, 2018 27.90 29.32 27.68 28.86 8.817M
Nov. 2, 2018 27.70 29.10 27.09 27.97 11.82M
Nov. 1, 2018 26.95 27.40 26.14 27.17 7.758M
Oct. 31, 2018 25.70 26.71 25.42 26.53 7.042M
Oct. 30, 2018 25.26 25.60 24.84 25.32 6.746M
Oct. 29, 2018 26.17 26.32 25.03 25.36 7.662M
Oct. 26, 2018 25.75 26.00 25.14 25.75 9.100M
Oct. 25, 2018 25.75 26.83 25.67 26.53 7.588M
Oct. 24, 2018 26.53 27.41 25.38 25.44 8.332M
Oct. 23, 2018 26.97 27.06 26.16 26.77 8.894M
Oct. 22, 2018 27.71 27.84 27.26 27.74 4.051M
Oct. 19, 2018 28.00 28.00 27.26 27.59 8.765M
Oct. 18, 2018 28.06 28.47 27.50 27.92 10.23M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

X Price Benchmarks

Benchmarks
AK Steel Holding Corp 3.54
Steel Dynamics Inc 38.48
Alcoa Corp 32.80

X Price Range, Past 5 Years

Minimum 6.67 Jan 27 2016
Maximum 46.01 Mar 01 2018
Average 25.84

X Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("X", "price")
  • Last 5 data points: =YCS("X", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.