United States Steel Price

United States Steel Corp (X)

24.67

+0.27 (+1.11%) USD | NYSE | May 16, 12:07

Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.

Date	Open	High	Low	Close	Volume
May 13, 2022	24.68	25.38	24.28	24.40	10.95M
May 12, 2022	24.27	24.91	23.72	24.22	14.12M
May 11, 2022	26.12	26.48	24.70	24.72	14.53M
May 10, 2022	26.03	26.28	25.00	25.54	16.23M
May 09, 2022	26.35	26.88	25.76	25.90	12.58M
May 06, 2022	27.59	27.89	26.65	27.22	12.09M
May 05, 2022	30.12	30.39	27.44	27.85	13.93M
May 04, 2022	29.50	30.30	28.58	30.21	11.91M
May 03, 2022	29.53	30.31	29.43	29.47	14.68M
May 02, 2022	30.37	30.99	28.87	29.81	15.91M
Apr 29, 2022	33.00	34.37	30.46	30.49	22.68M
Apr 28, 2022	32.02	32.53	30.92	32.23	12.33M
Apr 27, 2022	32.38	32.85	31.71	31.82	12.19M
Apr 26, 2022	32.54	32.70	31.21	31.59	17.36M
Apr 25, 2022	32.69	33.37	31.31	32.63	17.46M
Apr 22, 2022	35.35	35.80	33.44	33.59	17.34M
Apr 21, 2022	37.00	37.79	33.72	34.67	18.50M
Apr 20, 2022	37.59	38.36	36.53	36.91	13.91M
Apr 19, 2022	36.97	37.90	36.45	37.78	9.342M
Apr 18, 2022	37.07	37.57	36.24	37.16	9.158M
Apr 14, 2022	36.86	38.61	36.86	37.04	12.62M
Apr 13, 2022	36.87	37.05	35.90	36.87	8.895M
Apr 12, 2022	36.22	37.42	35.86	36.23	11.68M
Apr 11, 2022	35.87	36.39	34.98	35.67	7.825M
Apr 08, 2022	36.54	36.88	35.55	35.95	6.813M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.90

Minimum

Mar 18 2020

46.01

Maximum

Mar 01 2018

21.50

Average

22.30

Median

Mar 01 2019

Price Benchmarks

The Mosaic Co	63.47
CF Industries Holdings Inc	106.92
Cleveland-Cliffs Inc	21.88
Nucor Corp	117.96
Steel Dynamics Inc	74.64

Price Related Metrics

PE Ratio	1.429
PS Ratio	0.3252
Price to Book Value	0.6631
Price to Free Cash Flow	1.933
Earnings Yield	70.00%
Market Cap	6.430B
Operating PE Ratio	1.329
Normalized PE Ratio	1.460