United States Steel Corp (X)
40.72
+0.09
(+0.22%)
USD |
NYSE |
Jul 26, 16:00
40.72
0.00 (0.00%)
After-Hours: 20:00
United States Steel Price: 40.72 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 39.77 | 41.17 | 39.50 | 40.63 | 3.772M |
| Jul 24, 2024 | 39.37 | 40.15 | 39.29 | 39.59 | 2.735M |
| Jul 23, 2024 | 37.94 | 39.58 | 37.88 | 39.48 | 3.087M |
| Jul 22, 2024 | 38.22 | 38.31 | 37.95 | 38.10 | 1.583M |
| Jul 19, 2024 | 37.60 | 38.42 | 37.50 | 38.18 | 3.675M |
| Jul 18, 2024 | 38.19 | 38.30 | 37.80 | 37.84 | 1.987M |
| Jul 17, 2024 | 37.93 | 38.60 | 37.78 | 38.14 | 1.992M |
| Jul 16, 2024 | 38.40 | 38.48 | 38.02 | 38.20 | 2.625M |
| Jul 15, 2024 | 39.90 | 40.07 | 38.45 | 38.56 | 4.798M |
| Jul 12, 2024 | 39.00 | 39.40 | 38.64 | 39.30 | 1.892M |
| Jul 11, 2024 | 38.40 | 39.00 | 38.20 | 38.73 | 2.182M |
| Jul 10, 2024 | 38.84 | 38.99 | 37.93 | 38.18 | 2.054M |
| Jul 09, 2024 | 39.20 | 39.43 | 38.63 | 38.79 | 966792.0 |
| Jul 08, 2024 | 38.70 | 39.30 | 38.60 | 39.20 | 1.540M |
| Jul 05, 2024 | 38.90 | 39.17 | 38.69 | 38.70 | 2.033M |
| Jul 03, 2024 | 38.55 | 39.64 | 38.44 | 39.19 | 3.586M |
| Jul 02, 2024 | 38.20 | 38.59 | 37.86 | 38.34 | 1.706M |
| Jul 01, 2024 | 37.85 | 38.68 | 37.57 | 38.19 | 1.886M |
| Jun 28, 2024 | 37.11 | 38.26 | 36.91 | 37.80 | 3.627M |
| Jun 27, 2024 | 36.94 | 37.25 | 36.47 | 36.80 | 2.382M |
| Jun 26, 2024 | 35.47 | 37.35 | 34.74 | 37.18 | 5.071M |
| Jun 25, 2024 | 36.18 | 36.22 | 34.68 | 35.21 | 4.663M |
| Jun 24, 2024 | 36.70 | 36.73 | 36.21 | 36.27 | 2.457M |
| Jun 21, 2024 | 36.95 | 37.20 | 36.60 | 36.65 | 3.985M |
| Jun 20, 2024 | 37.20 | 37.46 | 37.02 | 37.02 | 2.414M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.90
Minimum
Mar 18 2020
49.59
Maximum
Dec 18 2023
22.93
Average
23.32
Median
Oct 27 2021
Price Benchmarks
| Cleveland-Cliffs Inc | 15.47 |
| Nucor Corp | 160.89 |
| Steel Dynamics Inc | 130.51 |
| Inno Holdings Inc | 0.7314 |
| Century Aluminum Co | 15.41 |
Price Related Metrics
| PE Ratio | 11.94 |
| PS Ratio | 0.5841 |
| Price to Book Value | 0.8176 |
| Earnings Yield | 8.37% |
| Market Cap | 9.156B |
| Operating PE Ratio | 13.04 |
| Normalized PE Ratio | 10.55 |