Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
Mar 27, 2023 25.57 25.79 24.85 25.50 7.217M
Mar 24, 2023 24.51 25.10 23.95 25.00 8.186M
Mar 23, 2023 25.40 25.94 24.58 25.00 7.181M
Mar 22, 2023 25.87 26.08 25.10 25.20 7.452M
Mar 21, 2023 25.50 26.21 25.42 25.86 8.150M
Mar 20, 2023 24.95 25.45 24.76 24.91 8.715M
Mar 17, 2023 25.16 25.40 23.84 23.97 23.34M
Mar 16, 2023 24.07 24.80 23.80 24.52 8.699M
Mar 15, 2023 25.99 26.01 23.77 24.44 14.80M
Mar 14, 2023 27.69 27.86 26.58 27.05 7.976M
Mar 13, 2023 26.66 27.38 26.09 26.80 8.723M
Mar 10, 2023 28.86 29.10 26.93 27.21 8.253M
Mar 09, 2023 29.58 30.14 28.65 28.81 5.433M
Mar 08, 2023 29.04 29.62 28.64 29.60 5.680M
Mar 07, 2023 29.78 29.78 28.94 28.97 5.127M
Mar 06, 2023 30.87 31.05 29.86 29.99 7.077M
Mar 03, 2023 31.21 31.55 30.88 31.37 8.620M
Mar 02, 2023 30.30 31.14 30.14 31.02 5.967M
Mar 01, 2023 31.27 31.44 30.46 30.64 8.167M
Feb 28, 2023 29.18 30.84 28.97 30.63 9.773M
Feb 27, 2023 28.42 29.36 28.42 28.91 6.214M
Feb 24, 2023 27.57 28.31 27.40 28.27 5.298M
Feb 23, 2023 28.57 28.75 27.80 28.31 4.881M
Feb 22, 2023 28.19 28.76 27.85 28.39 6.335M
Feb 21, 2023 28.11 28.79 28.00 28.34 6.205M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.90
Minimum
Mar 18 2020
38.45
Maximum
Mar 25 2022
20.53
Average
21.54
Median

Price Related Metrics