United States Steel (X)

Add to Watchlists
Create an Alert
34.93 +2.69  +8.34% NYSE Jan 18, 16:59 Delayed 2m USD

United States Steel Price:

34.93 for Jan. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United States Steel Price Chart

Export Data
Save Image
Print Image

United States Steel Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 31.92 33.32 31.80 32.24 16.26M
Jan. 13, 2017 32.91 34.17 32.32 32.70 16.64M
Jan. 12, 2017 33.90 34.20 32.59 32.82 22.57M
Jan. 11, 2017 35.75 35.83 34.44 35.20 15.65M
Jan. 10, 2017 34.90 35.63 34.15 35.50 14.55M
Jan. 9, 2017 35.55 35.66 33.44 33.61 15.04M
Jan. 6, 2017 36.18 36.79 35.28 35.40 11.75M
Jan. 5, 2017 37.17 37.35 35.45 36.08 15.31M
Jan. 4, 2017 34.55 37.42 34.17 37.33 21.00M
Jan. 3, 2017 33.74 34.86 33.51 34.71 15.39M
Dec. 30, 2016 35.00 35.30 32.93 33.01 15.71M
Dec. 29, 2016 35.11 35.53 34.17 34.87 9.677M
Dec. 28, 2016 36.95 37.28 34.97 35.08 10.66M
Dec. 27, 2016 36.13 36.57 35.65 36.27 7.050M
Dec. 23, 2016 35.77 36.35 35.50 35.78 6.356M
Dec. 22, 2016 36.15 36.96 35.60 35.77 10.33M
Dec. 21, 2016 37.04 37.27 35.65 36.47 14.10M
Dec. 20, 2016 34.41 36.85 34.37 36.81 16.72M
Dec. 19, 2016 33.98 35.05 33.89 34.48 13.63M
Dec. 16, 2016 35.71 36.20 34.64 34.70 16.05M
Dec. 15, 2016 34.73 36.06 34.27 35.84 16.28M
Dec. 14, 2016 34.58 36.86 34.50 35.53 19.06M
Dec. 13, 2016 34.92 35.48 33.78 34.99 20.02M
Dec. 12, 2016 36.26 36.50 34.18 34.78 17.02M
Dec. 9, 2016 36.96 37.29 35.93 36.06 16.77M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

X Price Benchmarks

Companies
AK Steel Holding 10.08
Commercial Metals 20.87
Steel Dynamics 37.25

X Price Range, Past 5 Years

Minimum 6.670 Jan 27 2016
Maximum 46.00 Sep 18 2014
Average 22.51

X Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("X", "price")
  • Last 5 data points: =YCS("X", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.