United States Steel (X)

Add to Watchlists
Create an Alert
21.16 +0.64  +3.12% NYSE Jul 22, 20:00 Delayed 2m USD

United States Steel Price:

21.16 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

United States Steel Price Chart

Export Data
Save Image

United States Steel Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 20.52 21.17 20.28 21.16 9.148M
July 21, 2016 20.60 21.15 20.30 20.52 9.687M
July 20, 2016 20.29 20.55 19.69 20.38 14.01M
July 19, 2016 21.22 21.24 20.55 20.92 12.83M
July 18, 2016 21.48 21.76 21.16 21.72 7.538M
July 15, 2016 21.12 21.90 21.10 21.68 8.743M
July 14, 2016 21.27 21.50 20.69 21.28 12.75M
July 13, 2016 21.35 21.39 20.47 21.12 13.57M
July 12, 2016 20.56 21.25 20.28 21.11 19.56M
July 11, 2016 19.37 20.13 19.37 20.01 14.13M
July 8, 2016 18.44 19.09 18.23 19.03 14.28M
July 7, 2016 18.09 18.68 17.82 18.10 12.46M
July 6, 2016 17.84 18.07 17.42 17.95 11.75M
July 5, 2016 18.04 18.18 17.34 17.64 12.53M
July 1, 2016 16.70 18.42 16.70 18.27 23.00M
June 30, 2016 16.12 16.88 15.84 16.86 14.51M
June 29, 2016 16.19 16.33 15.86 15.97 11.96M
June 28, 2016 15.63 16.11 15.27 15.81 13.05M
June 27, 2016 15.95 16.17 14.80 15.15 12.97M
June 24, 2016 16.85 17.60 15.91 15.99 21.74M
June 23, 2016 17.55 18.08 17.28 18.04 11.89M
June 22, 2016 17.64 17.78 16.81 17.12 12.53M
June 21, 2016 18.14 18.20 16.94 17.40 16.80M
June 20, 2016 18.30 18.71 18.10 18.30 12.51M
June 17, 2016 18.00 18.59 17.87 17.98 19.24M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

X Price Benchmarks

Companies
Steel Dynamics 26.37
AK Steel Holding 5.51
Nucor 52.72

X Price Range, Past 5 Years

Minimum 6.670 Jan 27 2016
Maximum 46.00 Sep 18 2014
Average 22.71

X Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("X", "price")
  • Last 5 data points: =YCS("X", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.