Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
May 13, 2022 24.68 25.38 24.28 24.40 10.95M
May 12, 2022 24.27 24.91 23.72 24.22 14.12M
May 11, 2022 26.12 26.48 24.70 24.72 14.53M
May 10, 2022 26.03 26.28 25.00 25.54 16.23M
May 09, 2022 26.35 26.88 25.76 25.90 12.58M
May 06, 2022 27.59 27.89 26.65 27.22 12.09M
May 05, 2022 30.12 30.39 27.44 27.85 13.93M
May 04, 2022 29.50 30.30 28.58 30.21 11.91M
May 03, 2022 29.53 30.31 29.43 29.47 14.68M
May 02, 2022 30.37 30.99 28.87 29.81 15.91M
Apr 29, 2022 33.00 34.37 30.46 30.49 22.68M
Apr 28, 2022 32.02 32.53 30.92 32.23 12.33M
Apr 27, 2022 32.38 32.85 31.71 31.82 12.19M
Apr 26, 2022 32.54 32.70 31.21 31.59 17.36M
Apr 25, 2022 32.69 33.37 31.31 32.63 17.46M
Apr 22, 2022 35.35 35.80 33.44 33.59 17.34M
Apr 21, 2022 37.00 37.79 33.72 34.67 18.50M
Apr 20, 2022 37.59 38.36 36.53 36.91 13.91M
Apr 19, 2022 36.97 37.90 36.45 37.78 9.342M
Apr 18, 2022 37.07 37.57 36.24 37.16 9.158M
Apr 14, 2022 36.86 38.61 36.86 37.04 12.62M
Apr 13, 2022 36.87 37.05 35.90 36.87 8.895M
Apr 12, 2022 36.22 37.42 35.86 36.23 11.68M
Apr 11, 2022 35.87 36.39 34.98 35.67 7.825M
Apr 08, 2022 36.54 36.88 35.55 35.95 6.813M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.90
Minimum
Mar 18 2020
46.01
Maximum
Mar 01 2018
21.50
Average
22.30
Median
Mar 01 2019

Price Related Metrics