United States Steel (X)

Add to Watchlists
Create an Alert
27.26 +0.63  +2.37% NYSE Oct 18, 14:32 Delayed 2m USD

United States Steel Price:

27.26 for Oct. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United States Steel Price Chart

Export Data
Save Image
Print Image

United States Steel Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2017 26.68 27.06 26.49 26.63 7.668M
Oct. 16, 2017 27.25 27.68 26.39 26.67 13.17M
Oct. 13, 2017 26.85 27.67 26.80 27.36 24.88M
Oct. 12, 2017 25.17 25.95 25.05 25.56 9.997M
Oct. 11, 2017 24.83 25.28 24.45 25.20 9.298M
Oct. 10, 2017 25.38 25.44 24.72 24.98 8.104M
Oct. 9, 2017 25.88 25.90 24.72 25.02 12.92M
Oct. 6, 2017 26.40 26.43 25.91 26.05 8.613M
Oct. 5, 2017 26.69 26.96 26.48 26.54 8.116M
Oct. 4, 2017 26.23 26.85 26.18 26.46 7.685M
Oct. 3, 2017 26.28 26.62 25.79 26.32 11.34M
Oct. 2, 2017 25.50 26.40 25.31 26.13 10.35M
Sept. 30, 2017 25.50 25.88 25.46 25.66 8.389M
Sept. 29, 2017 25.25 25.48 24.80 25.44 9.414M
Sept. 28, 2017 25.25 25.48 24.80 25.44 9.414M
Sept. 27, 2017 24.47 25.55 24.45 25.19 12.83M
Sept. 26, 2017 24.12 24.48 24.10 24.36 10.47M
Sept. 25, 2017 23.75 24.11 23.39 24.05 12.86M
Sept. 22, 2017 23.45 24.07 23.16 23.83 20.29M
Sept. 21, 2017 25.25 25.46 24.32 24.66 14.65M
Sept. 20, 2017 25.40 25.78 24.98 25.65 10.74M
Sept. 19, 2017 25.40 25.78 24.98 25.65 10.74M
Sept. 18, 2017 25.30 25.88 24.90 25.53 12.03M
Sept. 15, 2017 25.31 25.96 24.91 25.09 12.63M
Sept. 14, 2017 26.53 26.53 25.07 25.61 15.58M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

X Price Benchmarks

Companies
AK Steel Holding 5.955
Commercial Metals 21.51
Reliance Steel & Aluminum 75.62

X Price Range, Past 5 Years

Minimum 6.67 Jan 27 2016
Maximum 46.00 Sep 18 2014
Average 23.01

X Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("X", "price")
  • Last 5 data points: =YCS("X", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.