Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 45.65 46.10 45.64 45.78 2.234M
Feb 16, 2024 45.63 46.02 45.58 46.00 3.213M
Feb 15, 2024 45.30 45.86 45.30 45.78 2.089M
Feb 14, 2024 45.60 45.87 45.56 45.64 2.279M
Feb 13, 2024 45.48 45.78 45.36 45.60 2.695M
Feb 12, 2024 46.12 46.40 45.71 45.71 2.166M
Feb 09, 2024 46.13 46.52 46.03 46.29 2.157M
Feb 08, 2024 46.07 46.39 45.91 46.36 4.494M
Feb 07, 2024 45.49 46.46 45.41 46.07 3.697M
Feb 06, 2024 45.28 45.92 45.25 45.59 2.850M
Feb 05, 2024 45.64 45.90 45.39 45.50 4.235M
Feb 02, 2024 47.00 47.07 45.85 45.85 5.186M
Feb 01, 2024 47.09 47.21 45.99 46.63 19.80M
Jan 31, 2024 48.20 48.40 46.65 47.02 8.530M
Jan 30, 2024 48.22 48.34 48.05 48.17 2.753M
Jan 29, 2024 48.41 48.41 48.22 48.25 2.055M
Jan 26, 2024 48.36 48.61 48.20 48.31 2.585M
Jan 25, 2024 48.46 48.46 48.21 48.38 5.458M
Jan 24, 2024 48.69 48.85 48.28 48.37 8.317M
Jan 23, 2024 47.92 48.48 47.64 48.21 4.964M
Jan 22, 2024 47.71 47.96 47.71 47.91 3.753M
Jan 19, 2024 47.23 47.90 47.23 47.83 3.279M
Jan 18, 2024 47.40 47.45 47.04 47.45 4.018M
Jan 17, 2024 47.01 47.28 46.96 47.22 4.831M
Jan 16, 2024 47.42 47.57 47.04 47.23 3.079M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.90
Minimum
Mar 18 2020
49.59
Maximum
Dec 18 2023
20.95
Average
21.90
Median
Mar 05 2019

Price Related Metrics