United States Steel (X)

Add to Watchlists
Create an Alert
19.55 +0.60  +3.17% NYSE Sep 26, 20:00 Delayed 2m USD

United States Steel Price:

19.55 for Sept. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

United States Steel Price Chart

Export Data
Save Image

United States Steel Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 26, 2016 19.05 19.75 18.96 19.55 17.37M
Sept. 23, 2016 18.51 19.31 18.50 18.95 19.50M
Sept. 22, 2016 18.54 18.94 17.99 18.20 23.12M
Sept. 21, 2016 16.90 17.98 16.86 17.90 23.87M
Sept. 20, 2016 16.76 16.95 16.50 16.64 12.42M
Sept. 19, 2016 16.44 17.23 16.41 16.81 21.79M
Sept. 16, 2016 15.79 16.25 15.72 15.91 15.74M
Sept. 15, 2016 16.28 16.46 15.84 16.06 14.50M
Sept. 14, 2016 16.21 16.58 15.96 16.28 17.83M
Sept. 13, 2016 17.02 17.02 16.02 16.35 20.29M
Sept. 12, 2016 16.77 17.55 16.50 17.43 22.91M
Sept. 9, 2016 18.20 18.20 16.80 17.03 25.14M
Sept. 8, 2016 19.07 19.12 18.42 18.56 14.75M
Sept. 7, 2016 19.29 19.57 19.09 19.16 10.41M
Sept. 6, 2016 19.06 19.56 18.70 19.48 12.17M
Sept. 2, 2016 19.69 19.93 18.74 18.90 13.79M
Sept. 1, 2016 19.53 19.58 18.66 19.33 16.66M
Aug. 31, 2016 19.21 19.46 18.86 19.44 15.41M
Aug. 30, 2016 20.07 20.19 19.32 19.51 11.68M
Aug. 29, 2016 19.79 20.45 19.66 20.24 8.703M
Aug. 26, 2016 20.34 20.98 19.62 19.79 21.58M
Aug. 25, 2016 19.90 20.25 19.70 20.07 9.276M
Aug. 24, 2016 20.63 20.63 19.85 19.92 12.16M
Aug. 23, 2016 21.19 21.38 20.67 20.71 12.79M
Aug. 22, 2016 20.40 21.02 20.11 20.95 15.29M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

X Price Benchmarks

Companies
AK Steel Holding 5.07
Steel Dynamics 24.91
Nucor 48.92

X Price Range, Past 5 Years

Minimum 6.670 Jan 27 2016
Maximum 46.00 Sep 18 2014
Average 22.37

X Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("X", "price")
  • Last 5 data points: =YCS("X", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.