United States Steel (X)

Add to Watchlists
Create an Alert
35.78 +0.01  +0.03% NYSE May 25, 08:53 Delayed 2m USD

United States Steel Price:

35.78 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

United States Steel Price Chart

Export Data
Save Image
Print Image

United States Steel Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2018 35.44 36.01 35.03 35.77 6.190M
May 23, 2018 35.38 35.64 34.76 35.44 6.484M
May 22, 2018 35.50 36.59 35.45 35.81 9.691M
May 21, 2018 36.00 36.09 34.17 35.06 15.85M
May 18, 2018 37.22 37.90 36.45 36.46 8.792M
May 17, 2018 37.58 38.10 37.06 37.54 7.453M
May 16, 2018 36.12 37.79 36.08 37.51 9.960M
May 15, 2018 36.02 36.23 35.44 35.86 6.173M
May 14, 2018 35.76 36.49 35.71 36.30 7.765M
May 11, 2018 35.09 36.69 35.07 35.76 6.999M
May 10, 2018 35.09 36.50 35.07 35.90 7.872M
May 9, 2018 34.65 35.55 34.60 34.96 6.690M
May 8, 2018 34.56 35.17 34.30 34.60 5.927M
May 7, 2018 34.67 35.06 34.22 34.51 8.078M
May 4, 2018 32.73 34.77 32.65 34.52 11.17M
May 3, 2018 32.50 33.60 32.43 32.91 10.76M
May 2, 2018 32.56 33.06 32.16 32.25 9.571M
May 1, 2018 33.14 33.32 31.37 32.19 19.80M
April 30, 2018 32.70 33.90 32.54 33.83 16.46M
April 27, 2018 36.45 36.48 31.87 32.37 39.18M
April 26, 2018 37.44 38.14 36.38 37.70 12.95M
April 25, 2018 36.22 37.44 35.74 37.05 9.258M
April 24, 2018 36.91 37.73 35.41 36.47 12.26M
April 23, 2018 36.49 37.39 35.89 36.53 9.228M
April 20, 2018 37.44 37.60 35.96 36.65 9.763M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

X Price Benchmarks

Benchmarks
AK Steel Holding 4.50
Century Aluminum 16.34
Commercial Metals 23.62

X Price Range, Past 5 Years

Minimum 6.67 Jan 27 2016
Maximum 46.01 Mar 01 2018
Average 24.71

X Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("X", "price")
  • Last 5 data points: =YCS("X", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.