United States Steel (X)

Add to Watchlists
Create an Alert
23.26 +0.48  +2.11% NYSE Apr 27, 16:59 Delayed 2m USD

United States Steel Price:

23.26 for April 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United States Steel Price Chart

Export Data
Save Image
Print Image

United States Steel Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 26, 2017 24.18 24.37 22.56 22.78 101.07M
April 25, 2017 31.94 32.14 30.06 31.11 35.55M
April 24, 2017 31.15 31.63 30.80 31.20 18.17M
April 21, 2017 30.44 30.84 29.97 30.42 19.59M
April 20, 2017 29.03 31.06 28.88 30.51 37.06M
April 19, 2017 29.38 29.44 28.12 28.42 20.68M
April 18, 2017 28.32 29.54 28.16 28.73 24.68M
April 17, 2017 29.61 29.81 28.42 28.88 22.40M
April 13, 2017 31.16 31.59 29.41 29.42 26.40M
April 12, 2017 33.91 33.91 31.16 31.26 38.41M
April 11, 2017 33.67 34.93 33.32 34.72 17.25M
April 10, 2017 34.07 34.16 33.16 33.76 14.28M
April 7, 2017 32.61 34.09 32.36 33.90 20.17M
April 6, 2017 32.65 33.46 31.95 32.90 18.61M
April 5, 2017 34.24 34.77 32.62 32.64 17.47M
April 4, 2017 33.53 34.38 33.36 33.88 12.42M
April 3, 2017 34.26 34.75 33.17 33.88 14.14M
March 31, 2017 33.93 34.30 33.16 33.81 13.71M
March 30, 2017 33.42 34.30 33.40 33.87 16.21M
March 29, 2017 33.15 33.49 32.52 32.78 14.75M
March 28, 2017 32.35 33.45 31.85 33.17 15.92M
March 27, 2017 31.15 32.40 30.73 32.28 20.06M
March 24, 2017 34.10 34.43 32.38 32.82 15.66M
March 23, 2017 34.52 34.94 33.40 34.02 14.93M
March 22, 2017 33.98 34.93 33.84 34.56 14.64M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

X Price Benchmarks

Companies
AK Steel Holding 6.45
Commercial Metals 18.74
Reliance Steel & Aluminum 80.53

X Price Range, Past 5 Years

Minimum 6.670 Jan 27 2016
Maximum 46.00 Sep 18 2014
Average 22.81

X Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("X", "price")
  • Last 5 data points: =YCS("X", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.