United States Steel (X)

Add to Watchlists
Create an Alert
23.68 -0.07  -0.29% NYSE Aug 18, 16:59 Delayed 2m USD

United States Steel Price:

23.68 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United States Steel Price Chart

Export Data
Save Image
Print Image

United States Steel Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2017 24.41 24.79 23.71 23.75 12.41M
Aug. 16, 2017 23.98 24.96 23.90 24.63 17.20M
Aug. 15, 2017 23.44 24.07 23.34 23.71 9.750M
Aug. 14, 2017 23.35 23.65 23.16 23.33 8.158M
Aug. 11, 2017 23.57 23.85 22.94 23.16 10.81M
Aug. 10, 2017 23.84 24.52 23.75 23.84 10.98M
Aug. 9, 2017 23.82 24.45 23.78 24.08 9.923M
Aug. 8, 2017 24.04 24.76 23.55 24.17 14.08M
Aug. 7, 2017 24.00 24.49 23.95 24.19 12.20M
Aug. 4, 2017 23.22 23.75 22.91 23.55 11.08M
Aug. 3, 2017 22.76 23.31 22.62 22.97 9.271M
Aug. 2, 2017 22.57 23.00 22.38 22.81 11.39M
Aug. 1, 2017 23.52 23.56 22.63 22.72 14.07M
July 31, 2017 23.40 23.73 23.06 23.49 15.35M
July 28, 2017 24.48 24.50 22.79 22.98 34.73M
July 27, 2017 26.00 26.18 24.72 25.00 21.44M
July 26, 2017 26.55 27.44 25.68 26.20 48.76M
July 25, 2017 24.22 25.09 24.18 24.44 24.39M
July 24, 2017 23.80 23.89 23.18 23.80 12.77M
July 21, 2017 23.94 24.15 23.64 23.68 12.41M
July 20, 2017 24.42 24.48 23.79 24.15 14.53M
July 19, 2017 23.44 24.50 23.18 24.47 19.63M
July 18, 2017 23.26 23.60 22.91 23.34 12.85M
July 17, 2017 23.51 23.65 23.14 23.35 13.32M
July 14, 2017 23.79 23.84 23.16 23.21 16.19M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

X Price Benchmarks

Companies
AK Steel Holding 5.25
Commercial Metals 17.30
Reliance Steel & Aluminum 69.32

X Price Range, Past 5 Years

Minimum 6.67 Jan 27 2016
Maximum 46.00 Sep 18 2014
Average 22.84

X Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("X", "price")
  • Last 5 data points: =YCS("X", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.