United States Steel Price Trends

United States Steel Corp (X)

40.30 +1.92 (+5.00%) USD | NYSE | Nov 21, 15:25

Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	39.34	42.15	38.04	38.38	9.969M
Nov 19, 2024	37.85	39.20	37.76	38.89	4.689M
Nov 18, 2024	36.00	38.06	35.94	38.01	4.981M
Nov 15, 2024	36.50	37.95	35.07	35.83	9.943M
Nov 14, 2024	37.75	37.85	36.29	36.38	5.456M
Nov 13, 2024	40.30	40.33	36.61	37.81	9.069M
Nov 12, 2024	40.10	40.34	39.74	40.03	4.788M
Nov 11, 2024	41.30	41.30	40.20	40.25	2.946M
Nov 08, 2024	42.16	42.81	41.16	41.25	5.040M
Nov 07, 2024	42.70	43.30	41.96	41.99	4.122M
Nov 06, 2024	41.49	43.35	39.85	42.31	11.26M
Nov 05, 2024	38.52	39.94	38.36	39.08	4.321M
Nov 04, 2024	38.75	38.75	38.02	38.26	4.057M
Nov 01, 2024	38.57	39.52	38.44	38.63	6.799M
Oct 31, 2024	39.51	39.51	38.66	38.85	3.390M
Oct 30, 2024	39.39	39.87	39.15	39.53	2.415M
Oct 29, 2024	38.45	40.00	37.85	39.46	5.578M
Oct 28, 2024	38.99	38.99	38.10	38.43	2.169M
Oct 25, 2024	39.63	39.66	38.16	38.79	2.364M
Oct 24, 2024	39.52	39.86	39.18	39.50	2.553M
Oct 23, 2024	38.90	39.99	38.70	39.51	3.149M
Oct 22, 2024	38.75	39.01	38.20	38.92	2.199M
Oct 21, 2024	37.85	38.98	37.48	38.92	3.291M
Oct 18, 2024	37.98	38.19	37.61	37.82	1.715M
Oct 17, 2024	38.10	38.12	37.67	37.80	1.428M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.90

Minimum

Mar 18 2020

49.59

Maximum

Dec 18 2023

24.62

Average

24.30

Median

Price Benchmarks

Cleveland-Cliffs Inc	11.90
Steel Dynamics Inc	146.42
Nucor Corp	150.10
Inno Holdings Inc	4.94
Alcoa Corp	46.42

Price Related Metrics

PE Ratio	26.51
PS Ratio	0.6309
Price to Book Value	0.7837
Earnings Yield	3.77%
Market Cap	9.074B
Operating PE Ratio	49.60
Normalized PE Ratio	20.67