United States Steel (X)

Add to Watchlists
Create an Alert
38.77 -0.26  -0.67% NYSE Jan 19, 20:00 Delayed 2m USD

United States Steel Price:

38.77 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

United States Steel Price Chart

Export Data
Save Image
Print Image

United States Steel Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 39.15 39.20 38.20 38.77 10.31M
Jan. 18, 2018 39.16 39.43 38.68 39.03 6.905M
Jan. 17, 2018 38.79 39.78 38.50 39.31 9.015M
Jan. 16, 2018 38.97 39.96 38.34 38.67 10.86M
Jan. 12, 2018 39.50 39.59 38.73 39.14 8.576M
Jan. 11, 2018 39.38 39.94 38.90 39.52 9.537M
Jan. 10, 2018 38.08 39.52 37.70 39.20 12.15M
Jan. 9, 2018 39.10 39.22 38.30 38.41 11.20M
Jan. 8, 2018 38.76 39.67 38.43 39.42 11.33M
Jan. 5, 2018 37.92 38.53 37.39 38.49 12.31M
Jan. 4, 2018 37.75 38.28 37.43 37.87 9.947M
Jan. 3, 2018 37.88 38.03 36.40 37.49 12.00M
Jan. 2, 2018 35.57 37.46 35.39 37.42 11.98M
Dec. 29, 2017 35.80 35.93 35.14 35.19 6.449M
Dec. 28, 2017 35.14 35.81 35.13 35.74 6.229M
Dec. 27, 2017 35.50 35.50 34.95 35.02 5.294M
Dec. 26, 2017 34.95 35.51 34.80 35.35 4.944M
Dec. 22, 2017 35.55 35.57 34.91 35.11 7.524M
Dec. 21, 2017 34.84 35.75 34.75 35.67 11.35M
Dec. 20, 2017 34.68 34.87 34.09 34.37 11.20M
Dec. 19, 2017 33.88 34.08 33.37 33.84 7.515M
Dec. 18, 2017 32.21 33.72 32.21 33.43 12.99M
Dec. 15, 2017 31.71 31.99 31.17 31.85 8.927M
Dec. 14, 2017 32.60 33.28 31.68 31.73 9.987M
Dec. 13, 2017 32.70 33.12 32.05 32.84 9.973M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

X Price Benchmarks

Benchmarks
AK Steel Holding 6.44
Commercial Metals 24.82
Alcoa 53.10

X Price Range, Past 5 Years

Minimum 6.67 Jan 27 2016
Maximum 46.00 Sep 18 2014
Average 23.46

X Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("X", "price")
  • Last 5 data points: =YCS("X", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.