United States Steel Corp (X)

7.26 +0.13  +1.82% NYSE Aug 7, 20:00 USD

United States Steel Price:

7.26 for Aug. 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 7, 2020 7.01 7.26 6.87 7.26 7.663M
Aug. 6, 2020 7.28 7.33 7.11 7.13 7.563M
Aug. 5, 2020 7.27 7.47 7.18 7.32 9.971M
Aug. 4, 2020 6.83 7.18 6.76 7.13 8.436M
Aug. 3, 2020 6.79 6.92 6.63 6.87 10.53M
July 31, 2020 7.35 7.40 6.63 6.66 25.11M
July 30, 2020 7.52 7.61 7.30 7.36 11.12M
July 29, 2020 7.57 7.75 7.48 7.74 8.105M
July 28, 2020 8.00 8.04 7.54 7.54 11.46M
July 27, 2020 7.90 8.10 7.82 8.10 5.905M
July 24, 2020 7.83 7.94 7.75 7.89 9.542M
July 23, 2020 7.97 8.105 7.85 7.93 6.470M
July 22, 2020 7.90 7.97 7.765 7.95 4.971M
July 21, 2020 7.74 8.05 7.70 7.99 11.31M
July 20, 2020 7.69 7.83 7.55 7.58 7.602M
July 17, 2020 8.05 8.07 7.67 7.70 10.31M
July 16, 2020 7.93 8.195 7.82 8.05 9.330M
July 15, 2020 8.05 8.10 7.65 8.05 15.73M
July 14, 2020 7.28 7.82 7.21 7.82 14.34M
July 13, 2020 7.53 7.698 7.265 7.30 14.71M
July 10, 2020 6.70 7.38 6.62 7.36 16.38M
July 9, 2020 6.74 6.83 6.58 6.71 10.31M
July 8, 2020 6.95 6.98 6.66 6.81 13.93M
July 7, 2020 7.00 7.14 6.88 6.93 8.874M
July 6, 2020 7.32 7.322 6.85 7.12 13.21M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Steel Dynamics Inc 28.49
Cleveland-Cliffs Inc 5.48
Ikonics Corp 3.75

Price Range, Past 5 Years

Minimum 4.90 Mar 18 2020
Maximum 46.01 Mar 01 2018
Average 20.93
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.