United States Steel (X)

Add to Watchlists
Create an Alert
33.61 +1.58  +4.93% NYSE Dec 2, 20:00 Delayed 2m USD

United States Steel Price:

33.61 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

United States Steel Price Chart

Export Data
Save Image
Print Image

United States Steel Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 31.66 33.65 31.50 33.61 13.61M
Dec. 1, 2016 32.66 32.83 31.84 32.03 12.97M
Nov. 30, 2016 32.38 32.83 31.91 32.34 18.47M
Nov. 29, 2016 30.59 31.93 30.24 31.16 25.78M
Nov. 28, 2016 32.92 33.40 31.96 32.17 19.46M
Nov. 25, 2016 32.87 33.78 32.42 33.23 10.66M
Nov. 23, 2016 31.70 33.11 31.23 33.06 25.61M
Nov. 22, 2016 29.72 32.40 29.49 32.21 28.30M
Nov. 21, 2016 28.66 28.98 28.17 28.78 12.35M
Nov. 18, 2016 28.92 29.42 28.31 28.57 16.10M
Nov. 17, 2016 28.79 29.49 28.20 29.17 17.79M
Nov. 16, 2016 27.90 28.53 27.89 28.47 15.49M
Nov. 15, 2016 26.87 28.65 26.36 28.53 26.93M
Nov. 14, 2016 27.05 27.83 26.52 27.78 26.13M
Nov. 11, 2016 24.93 25.78 24.27 25.71 20.54M
Nov. 10, 2016 24.98 25.20 24.10 24.66 27.03M
Nov. 9, 2016 24.41 25.08 23.86 24.56 41.31M
Nov. 8, 2016 20.49 21.39 20.26 20.96 19.54M
Nov. 7, 2016 20.55 20.95 20.01 20.63 19.10M
Nov. 4, 2016 19.20 20.18 19.01 19.86 22.66M
Nov. 3, 2016 18.03 19.63 18.02 19.20 25.56M
Nov. 2, 2016 17.20 18.77 17.05 17.82 28.76M
Nov. 1, 2016 19.86 19.92 18.40 18.71 23.02M
Oct. 31, 2016 19.42 19.52 18.92 19.34 16.35M
Oct. 28, 2016 19.54 20.04 19.04 19.31 20.38M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

X Price Benchmarks

Companies
AK Steel Holding 9.80
Steel Dynamics 36.68
Reliance Steel & Aluminum 83.02

X Price Range, Past 5 Years

Minimum 6.670 Jan 27 2016
Maximum 46.00 Sep 18 2014
Average 22.30

X Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("X", "price")
  • Last 5 data points: =YCS("X", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.