United States Steel Corp (X)

10.50 +0.04  +0.38% NYSE Jan 17, 20:00 Delayed 2m USD

United States Steel Price:

10.50 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 10.53 10.67 10.41 10.50 11.42M
Jan. 16, 2020 10.55 10.67 10.43 10.46 10.55M
Jan. 15, 2020 10.92 10.96 10.41 10.50 18.10M
Jan. 14, 2020 10.70 11.07 10.62 10.91 16.74M
Jan. 13, 2020 10.77 10.92 10.57 10.72 9.402M
Jan. 10, 2020 10.81 10.94 10.64 10.72 9.154M
Jan. 9, 2020 11.07 11.14 10.51 10.85 19.90M
Jan. 8, 2020 11.13 11.27 11.02 11.10 9.934M
Jan. 7, 2020 10.83 11.21 10.83 11.13 11.75M
Jan. 6, 2020 10.70 11.00 10.64 10.79 9.688M
Jan. 3, 2020 10.65 10.89 10.60 10.74 10.49M
Jan. 2, 2020 11.55 11.60 10.72 10.82 18.75M
Dec. 31, 2019 11.18 11.62 11.14 11.41 10.90M
Dec. 30, 2019 11.18 11.46 11.16 11.24 11.17M
Dec. 27, 2019 11.32 11.36 11.10 11.14 14.57M
Dec. 26, 2019 12.00 12.01 11.32 11.43 17.12M
Dec. 24, 2019 11.80 12.17 11.79 11.89 8.195M
Dec. 23, 2019 11.87 12.04 11.70 11.81 13.52M
Dec. 20, 2019 12.40 12.49 11.83 11.92 42.91M
Dec. 19, 2019 13.66 13.92 13.26 13.36 12.36M
Dec. 18, 2019 13.46 13.69 13.24 13.61 10.27M
Dec. 17, 2019 13.18 13.63 13.06 13.48 13.08M
Dec. 16, 2019 13.77 13.96 13.11 13.18 18.91M
Dec. 13, 2019 14.23 14.36 13.61 13.71 14.19M
Dec. 12, 2019 13.74 14.42 13.60 14.23 13.82M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
AK Steel Holding Corp 3.12
Cleveland-Cliffs Inc 7.89
Nucor Corp 53.81

Price Range, Past 5 Years

Minimum 6.67 Jan 27 2016
Maximum 46.01 Mar 01 2018
Average 22.64
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.