United States Steel (X)

Add to Watchlists
Create an Alert
22.05 +0.25  +1.15% NYSE Jun 27, 08:26 Delayed 2m USD

United States Steel Price:

22.05 for June 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United States Steel Price Chart

Export Data
Save Image
Print Image

United States Steel Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 22.49 22.61 21.47 21.80 22.77M
June 23, 2017 21.47 22.52 21.22 22.25 23.81M
June 22, 2017 21.21 21.47 20.79 21.07 15.21M
June 21, 2017 21.32 21.75 20.82 21.07 16.69M
June 20, 2017 20.71 21.22 20.42 21.08 13.49M
June 19, 2017 20.66 21.27 20.61 20.80 20.56M
June 16, 2017 20.30 20.85 20.02 20.16 15.68M
June 15, 2017 20.16 20.59 19.75 20.37 21.34M
June 14, 2017 21.70 21.84 20.26 20.68 24.93M
June 13, 2017 22.01 22.33 21.75 21.88 17.54M
June 12, 2017 21.86 22.74 21.72 21.88 20.06M
June 9, 2017 22.11 22.65 21.52 21.82 25.65M
June 8, 2017 20.82 22.28 20.64 21.85 30.67M
June 7, 2017 21.00 21.08 19.99 20.87 33.29M
June 6, 2017 20.86 20.90 20.09 20.29 17.03M
June 5, 2017 20.20 21.29 20.15 21.01 17.45M
June 2, 2017 20.47 20.55 20.03 20.26 11.84M
June 1, 2017 21.05 21.58 20.32 20.50 30.38M
May 31, 2017 20.53 21.46 19.91 20.85 30.14M
May 30, 2017 19.67 20.89 19.52 20.77 18.73M
May 26, 2017 20.18 20.27 19.67 19.74 15.73M
May 25, 2017 20.77 21.32 20.13 20.25 19.73M
May 24, 2017 20.96 21.93 20.43 20.55 47.56M
May 23, 2017 19.45 20.66 19.21 20.38 20.98M
May 22, 2017 19.89 19.93 19.20 19.47 11.37M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

X Price Benchmarks

Companies
AK Steel Holding 6.60
Cliffs Natural Resources 6.90
Commercial Metals 18.80

X Price Range, Past 5 Years

Minimum 6.67 Jan 27 2016
Maximum 46.00 Sep 18 2014
Average 22.76

X Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("X", "price")
  • Last 5 data points: =YCS("X", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.