United States Steel Corp (X)

Add to Watchlists
Create an Alert
30.07 +0.56  +1.90% NYSE Aug 17, 20:00 Delayed 2m USD

United States Steel Corp Price:

30.07 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

United States Steel Corp Price Chart

Export Data
Save Image
Print Image

United States Steel Corp Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 29.43 30.34 29.14 30.07 6.475M
Aug. 16, 2018 29.40 29.80 29.10 29.51 6.094M
Aug. 15, 2018 29.31 29.64 28.41 29.03 11.28M
Aug. 14, 2018 30.47 31.06 29.80 29.97 10.26M
Aug. 13, 2018 29.90 30.28 29.60 30.20 7.807M
Aug. 10, 2018 29.81 30.55 29.40 29.97 14.26M
Aug. 9, 2018 30.56 30.83 30.18 30.26 8.332M
Aug. 8, 2018 31.22 31.45 30.17 30.77 12.04M
Aug. 7, 2018 31.92 32.09 31.20 31.23 8.656M
Aug. 6, 2018 32.06 32.08 31.40 31.49 10.69M
Aug. 3, 2018 32.23 32.66 31.73 32.30 12.61M
Aug. 2, 2018 35.15 35.17 32.07 32.13 26.58M
Aug. 1, 2018 36.59 36.60 35.51 35.81 8.829M
July 31, 2018 36.37 36.75 35.85 36.43 6.951M
July 30, 2018 37.25 37.77 36.76 36.81 5.870M
July 27, 2018 37.48 37.81 36.78 37.00 6.018M
July 26, 2018 36.87 37.30 35.82 37.24 10.95M
July 25, 2018 37.87 38.41 37.49 38.26 5.811M
July 24, 2018 38.34 38.89 37.76 37.87 8.048M
July 23, 2018 37.28 37.73 36.64 37.44 6.667M
July 20, 2018 36.92 37.50 36.56 37.13 5.897M
July 19, 2018 37.53 37.53 36.80 36.93 9.621M
July 18, 2018 36.50 37.79 36.46 37.77 8.851M
July 17, 2018 35.83 36.63 35.83 36.41 4.442M
July 16, 2018 36.17 36.78 35.65 35.93 5.161M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

X Price Benchmarks

Benchmarks
AK Steel Holding Corp 4.37
Century Aluminum Co 12.02
Commercial Metals Co 21.44

X Price Range, Past 5 Years

Minimum 6.67 Jan 27 2016
Maximum 46.01 Mar 01 2018
Average 25.50

X Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("X", "price")
  • Last 5 data points: =YCS("X", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.