United States Steel Corp (X)

Add to Watchlists
Create an Alert
20.83 +0.31  +1.51% NYSE Dec 12, 13:57 Delayed 2m USD

United States Steel Corp Price:

20.83 for Dec. 12, 2018
View 4,000+ financial data types
Browse...
View Full Chart

United States Steel Corp Price Chart

Export Data
Save Image
Print Image

United States Steel Corp Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2018 21.24 21.30 20.45 20.52 6.658M
Dec. 10, 2018 21.25 21.53 20.30 20.82 7.129M
Dec. 7, 2018 22.27 22.47 21.17 21.31 6.835M
Dec. 6, 2018 21.88 22.38 21.47 22.01 9.429M
Dec. 4, 2018 23.59 23.90 22.53 22.57 11.54M
Dec. 3, 2018 24.05 24.22 23.28 23.76 11.42M
Nov. 30, 2018 22.97 23.44 22.71 23.06 6.663M
Nov. 29, 2018 23.32 23.47 22.52 23.15 9.031M
Nov. 28, 2018 22.85 23.41 21.96 23.41 13.44M
Nov. 27, 2018 24.34 24.76 22.63 22.92 20.04M
Nov. 26, 2018 25.80 26.12 24.80 25.00 9.318M
Nov. 23, 2018 25.58 26.32 25.38 25.72 3.964M
Nov. 21, 2018 26.17 26.74 25.69 26.30 5.529M
Nov. 20, 2018 26.52 26.79 25.38 25.71 9.083M
Nov. 19, 2018 27.65 27.74 26.89 27.28 6.307M
Nov. 16, 2018 27.40 28.06 27.33 27.72 4.562M
Nov. 15, 2018 27.00 27.70 26.85 27.55 5.322M
Nov. 14, 2018 27.37 27.90 26.87 27.14 4.588M
Nov. 13, 2018 27.14 27.92 27.14 27.22 4.584M
Nov. 12, 2018 27.58 27.66 26.83 27.18 6.430M
Nov. 9, 2018 27.96 28.28 27.31 27.69 6.932M
Nov. 8, 2018 29.21 29.32 28.16 28.32 6.104M
Nov. 7, 2018 29.38 29.84 29.22 29.35 5.693M
Nov. 6, 2018 28.80 29.55 28.58 29.06 6.940M
Nov. 5, 2018 27.90 29.32 27.68 28.86 8.823M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

X Price Benchmarks

Benchmarks
Steel Dynamics Inc 32.39
Alcoa Corp 29.72
Reliance Steel & Aluminum Co 75.72

X Price Range, Past 5 Years

Minimum 6.67 Jan 27 2016
Maximum 46.01 Mar 01 2018
Average 25.79

X Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("X", "price")
  • Last 5 data points: =YCS("X", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.