United States Steel (X)

Add to Watchlists
Create an Alert
35.00 +0.44  +1.27% NYSE Mar 23, 08:19 Delayed 2m USD

United States Steel Price:

35.00 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United States Steel Price Chart

Export Data
Save Image
Print Image

United States Steel Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 33.98 34.93 33.84 34.56 14.64M
March 21, 2017 36.99 37.35 33.72 33.76 20.58M
March 20, 2017 37.00 37.32 36.18 37.10 9.986M
March 17, 2017 37.32 38.24 37.25 37.29 11.69M
March 16, 2017 38.23 38.41 36.95 37.29 15.73M
March 15, 2017 36.25 37.70 35.76 37.66 15.52M
March 14, 2017 35.29 35.79 34.39 35.72 11.34M
March 13, 2017 35.73 36.40 35.41 35.78 12.03M
March 10, 2017 36.22 36.74 34.64 34.88 16.80M
March 9, 2017 35.51 37.07 35.15 35.81 15.26M
March 8, 2017 36.28 36.94 35.70 35.96 15.56M
March 7, 2017 37.45 37.80 36.07 36.17 10.03M
March 6, 2017 36.88 37.58 36.51 37.48 10.44M
March 3, 2017 37.63 38.15 37.06 37.74 14.54M
March 2, 2017 39.33 39.62 37.24 37.39 17.68M
March 1, 2017 40.26 40.78 39.16 39.68 21.29M
Feb. 28, 2017 39.09 40.10 38.43 38.72 19.24M
Feb. 27, 2017 37.13 38.60 36.22 38.19 19.12M
Feb. 24, 2017 36.20 38.06 35.71 37.01 20.39M
Feb. 23, 2017 41.00 41.40 36.32 37.31 32.29M
Feb. 22, 2017 41.02 41.15 40.12 40.49 12.19M
Feb. 21, 2017 40.39 41.83 40.37 41.57 18.79M
Feb. 17, 2017 38.78 40.14 38.59 39.80 14.32M
Feb. 16, 2017 39.55 39.89 38.03 39.11 14.45M
Feb. 15, 2017 39.15 40.45 39.14 39.42 16.75M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

X Price Benchmarks

Companies
AK Steel Holding 7.71
Commercial Metals 19.50
Steel Dynamics 34.80

X Price Range, Past 5 Years

Minimum 6.670 Jan 27 2016
Maximum 46.00 Sep 18 2014
Average 22.76

X Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("X", "price")
  • Last 5 data points: =YCS("X", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.