United States Steel (X)

Add to Watchlists
Create an Alert
20.16 +0.24  +1.20% NYSE Aug 25, 10:58 Delayed 2m USD

United States Steel Price:

20.16 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

United States Steel Price Chart

Export Data
Save Image

United States Steel Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 20.63 20.63 19.85 19.92 12.15M
Aug. 23, 2016 21.19 21.38 20.67 20.71 12.78M
Aug. 22, 2016 20.40 21.02 20.11 20.95 15.27M
Aug. 19, 2016 21.05 21.20 20.28 20.38 18.52M
Aug. 18, 2016 21.75 21.99 21.14 21.81 10.93M
Aug. 17, 2016 21.54 21.70 20.94 21.49 12.38M
Aug. 16, 2016 22.62 22.80 21.59 21.61 13.39M
Aug. 15, 2016 21.66 22.61 21.39 22.30 18.80M
Aug. 12, 2016 22.48 22.75 20.99 21.06 21.07M
Aug. 11, 2016 23.37 23.50 22.31 22.68 18.33M
Aug. 10, 2016 23.37 23.88 23.00 23.19 34.05M
Aug. 9, 2016 24.69 25.64 24.05 24.27 18.42M
Aug. 8, 2016 26.61 26.67 25.70 25.83 9.630M
Aug. 5, 2016 26.31 26.74 26.08 26.49 8.178M
Aug. 4, 2016 26.12 26.23 25.45 25.99 9.229M
Aug. 3, 2016 25.67 26.39 25.10 26.20 8.985M
Aug. 2, 2016 26.64 26.96 25.32 25.69 15.46M
Aug. 1, 2016 27.29 27.35 26.05 26.57 14.18M
July 29, 2016 26.44 27.64 26.35 27.49 16.52M
July 28, 2016 25.01 26.92 24.54 26.90 18.16M
July 27, 2016 25.20 26.28 24.74 25.49 35.52M
July 26, 2016 21.20 23.34 21.15 22.95 23.78M
July 25, 2016 20.99 21.42 20.86 21.31 10.48M
July 22, 2016 20.52 21.17 20.28 21.16 9.148M
July 21, 2016 20.60 21.15 20.30 20.52 9.687M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

X Price Benchmarks

Companies
AK Steel Holding 4.76
Steel Dynamics 24.89
Nucor 49.34

X Price Range, Past 5 Years

Minimum 6.670 Jan 27 2016
Maximum 46.00 Sep 18 2014
Average 22.53

X Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("X", "price")
  • Last 5 data points: =YCS("X", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.