United States Steel (X)

Add to Watchlists
Create an Alert
19.10 -0.01  -0.03% NYSE Apr 29, 21:57 Delayed 2m USD

United States Steel Price:

19.10 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

United States Steel Price Chart

Export Data
Save Image

United States Steel Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 18.66 19.48 18.55 19.11 16.91M
April 28, 2016 18.64 19.97 18.30 18.36 20.21M
April 27, 2016 17.56 18.64 16.95 18.52 20.96M
April 26, 2016 18.33 18.86 17.46 18.49 15.88M
April 25, 2016 19.34 19.56 17.95 18.25 16.32M
April 22, 2016 19.43 20.40 19.34 19.56 13.45M
April 21, 2016 19.82 20.04 18.94 19.66 18.30M
April 20, 2016 20.21 20.55 19.62 19.83 20.17M
April 19, 2016 19.68 20.49 19.66 20.04 16.31M
April 18, 2016 18.89 19.66 18.75 19.33 10.61M
April 15, 2016 18.64 19.33 18.48 19.24 13.76M
April 14, 2016 19.10 19.29 18.38 18.87 16.23M
April 13, 2016 18.01 19.33 17.97 19.02 22.57M
April 12, 2016 17.37 17.86 17.06 17.62 14.22M
April 11, 2016 16.73 17.71 16.54 17.33 16.04M
April 8, 2016 16.08 16.54 15.73 16.51 14.81M
April 7, 2016 16.54 16.80 15.90 16.01 15.87M
April 6, 2016 16.43 16.88 16.06 16.80 15.02M
April 5, 2016 16.24 16.88 16.22 16.24 15.25M
April 4, 2016 16.50 16.97 16.00 16.13 13.33M
April 1, 2016 15.78 16.55 15.53 16.55 13.17M
March 31, 2016 16.42 17.04 15.88 16.05 14.81M
March 30, 2016 16.18 16.76 15.85 16.46 19.42M
March 29, 2016 15.20 16.17 14.94 16.12 17.53M
March 28, 2016 15.81 16.00 15.05 15.57 13.86M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

X Price Benchmarks

Companies
Steel Dynamics 25.21
Commercial Metals 17.92
AK Steel Holding 4.68

X Price Range, Past 5 Years

Minimum 6.670 Jan 27 2016
Maximum 47.48 May 03 2011
Average 23.96

X Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("X", "price")
  • Last 5 data points: =YCS("X", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.