United States Steel (X)

Add to Watchlists
Create an Alert
19.78 -0.47  -2.32% NYSE May 26, 16:59 Delayed 2m USD

United States Steel Price:

19.78 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United States Steel Price Chart

Export Data
Save Image
Print Image

United States Steel Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2017 20.77 21.32 20.13 20.25 19.73M
May 24, 2017 20.96 21.93 20.43 20.55 47.56M
May 23, 2017 19.45 20.66 19.21 20.38 20.98M
May 22, 2017 19.89 19.93 19.20 19.47 11.37M
May 19, 2017 19.50 20.05 19.41 19.59 14.47M
May 18, 2017 19.04 19.59 18.55 19.17 18.68M
May 17, 2017 19.82 19.95 19.20 19.26 16.50M
May 16, 2017 20.20 20.36 19.81 20.20 12.12M
May 15, 2017 20.28 20.62 20.07 20.14 12.39M
May 12, 2017 20.28 20.46 19.81 20.04 18.69M
May 11, 2017 21.15 21.19 20.28 20.40 16.90M
May 10, 2017 20.46 21.47 20.06 20.97 29.72M
May 9, 2017 21.36 21.48 20.69 20.79 14.34M
May 8, 2017 21.20 21.40 21.04 21.32 10.67M
May 5, 2017 21.44 21.72 21.04 21.49 16.82M
May 4, 2017 20.95 21.49 20.77 21.28 18.19M
May 3, 2017 21.90 21.96 20.90 21.37 19.26M
May 2, 2017 21.84 22.23 21.62 21.97 16.63M
May 1, 2017 22.40 22.51 21.46 21.94 29.90M
April 28, 2017 22.95 23.28 22.30 22.32 24.94M
April 27, 2017 22.48 23.63 21.85 23.24 47.95M
April 26, 2017 24.18 24.37 22.56 22.78 101.07M
April 25, 2017 31.94 32.14 30.06 31.11 35.55M
April 24, 2017 31.15 31.63 30.80 31.20 18.17M
April 21, 2017 30.44 30.84 29.97 30.42 19.59M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

X Price Benchmarks

Companies
AK Steel Holding 5.80
Cliffs Natural Resources 6.13
Reliance Steel & Aluminum 72.80

X Price Range, Past 5 Years

Minimum 6.670 Jan 27 2016
Maximum 46.00 Sep 18 2014
Average 22.73

X Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("X", "price")
  • Last 5 data points: =YCS("X", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.