United States Steel Price:19.10 for April 29, 2016
United States Steel Price Chart
United States Steel Historical Price Data
|April 29, 2016||18.66||19.48||18.55||19.11||16.91M|
|April 28, 2016||18.64||19.97||18.30||18.36||20.21M|
|April 27, 2016||17.56||18.64||16.95||18.52||20.96M|
|April 26, 2016||18.33||18.86||17.46||18.49||15.88M|
|April 25, 2016||19.34||19.56||17.95||18.25||16.32M|
|April 22, 2016||19.43||20.40||19.34||19.56||13.45M|
|April 21, 2016||19.82||20.04||18.94||19.66||18.30M|
|April 20, 2016||20.21||20.55||19.62||19.83||20.17M|
|April 19, 2016||19.68||20.49||19.66||20.04||16.31M|
|April 18, 2016||18.89||19.66||18.75||19.33||10.61M|
|April 15, 2016||18.64||19.33||18.48||19.24||13.76M|
|April 14, 2016||19.10||19.29||18.38||18.87||16.23M|
|April 13, 2016||18.01||19.33||17.97||19.02||22.57M|
|April 12, 2016||17.37||17.86||17.06||17.62||14.22M|
|April 11, 2016||16.73||17.71||16.54||17.33||16.04M|
|April 8, 2016||16.08||16.54||15.73||16.51||14.81M|
|April 7, 2016||16.54||16.80||15.90||16.01||15.87M|
|April 6, 2016||16.43||16.88||16.06||16.80||15.02M|
|April 5, 2016||16.24||16.88||16.22||16.24||15.25M|
|April 4, 2016||16.50||16.97||16.00||16.13||13.33M|
|April 1, 2016||15.78||16.55||15.53||16.55||13.17M|
|March 31, 2016||16.42||17.04||15.88||16.05||14.81M|
|March 30, 2016||16.18||16.76||15.85||16.46||19.42M|
|March 29, 2016||15.20||16.17||14.94||16.12||17.53M|
|March 28, 2016||15.81||16.00||15.05||15.57||13.86M|
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
X Price Range, Past 5 Years
|Minimum||6.670||Jan 27 2016|
|Maximum||47.48||May 03 2011|
X Price Excel Add-In Codes
- Metric Code: price
- Latest data point: =YCP("X", "price")
- Last 5 data points: =YCS("X", "price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
Yahoo 04/27 15:29 ET
Yahoo 04/27 15:05 ET
Yahoo 04/27 13:00 ET
Yahoo 04/27 12:47 ET
Yahoo 04/27 08:25 ET
PR Newswire 04/27 08:00 ET
Yahoo 04/27 07:05 ET