United States Steel (X)

Add to Watchlists
Create an Alert
37.50 +1.14  +3.14% NYSE Apr 18, 20:00 Delayed 2m USD

United States Steel Price:

37.50 for April 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

United States Steel Price Chart

Export Data
Save Image
Print Image

United States Steel Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2018 36.87 38.35 36.81 37.50 13.16M
April 17, 2018 36.16 36.67 35.61 36.36 8.616M
April 16, 2018 35.70 36.13 34.98 35.75 8.341M
April 13, 2018 36.16 36.93 34.86 35.51 10.19M
April 12, 2018 34.99 36.44 34.96 35.88 10.06M
April 11, 2018 35.58 36.00 34.20 34.74 11.87M
April 10, 2018 35.72 36.17 35.33 35.88 8.106M
April 9, 2018 34.85 35.78 34.30 34.79 8.493M
April 6, 2018 35.80 36.25 33.92 34.49 15.77M
April 5, 2018 35.12 36.80 35.11 36.61 11.31M
April 4, 2018 34.10 35.22 33.44 34.99 9.197M
April 3, 2018 35.20 36.03 34.77 35.00 11.98M
April 2, 2018 34.74 35.72 33.66 34.22 10.71M
March 29, 2018 33.82 35.70 33.80 35.19 11.61M
March 28, 2018 33.59 34.42 32.86 33.54 9.076M
March 27, 2018 35.66 35.86 33.39 33.67 12.83M
March 26, 2018 34.36 35.55 34.19 35.40 12.05M
March 23, 2018 34.68 34.97 33.52 33.94 14.22M
March 22, 2018 38.20 38.22 34.48 34.50 22.72M
March 21, 2018 38.66 39.72 38.36 38.76 7.874M
March 20, 2018 39.27 39.60 38.42 38.52 7.086M
March 19, 2018 39.49 40.26 38.35 39.06 12.24M
March 16, 2018 38.74 40.54 38.40 39.96 16.93M
March 15, 2018 38.47 39.30 37.90 38.43 11.86M
March 14, 2018 40.24 40.61 38.28 38.38 19.96M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

X Price Benchmarks

Benchmarks
AK Steel Holding 4.82
Century Aluminum 18.31
Commercial Metals 21.90

X Price Range, Past 5 Years

Minimum 6.67 Jan 27 2016
Maximum 46.01 Mar 01 2018
Average 24.34

X Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("X", "price")
  • Last 5 data points: =YCS("X", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.