Century Aluminum (CENX) Price: 31.42

Century Aluminum Co. (CENX)

31.42 -1.23 (-3.77%) USD | NASDAQ | Oct 23, 16:00

31.47 +0.05 (+0.16%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	32.41	32.49	31.25	31.42	2.674M
Oct 22, 2026	33.16	33.44	32.12	32.65	2.675M
Oct 21, 2026	33.66	35.21	33.25	34.52	3.325M
Oct 20, 2026	33.61	34.43	33.21	33.50	2.092M
Oct 19, 2026	35.50	35.55	34.03	34.36	1.597M
Oct 16, 2026	34.64	36.59	34.55	35.03	2.254M
Oct 15, 2026	32.76	34.30	32.39	34.20	3.365M
Oct 14, 2026	32.93	33.94	32.62	33.22	2.136M
Oct 13, 2026	34.68	34.72	33.42	34.16	1.802M
Oct 12, 2026	36.50	36.50	34.77	34.96	1.458M
Oct 09, 2026	36.90	37.19	36.17	36.76	990355.0
Oct 08, 2026	35.80	36.67	35.59	36.38	1.823M
Oct 07, 2026	36.17	36.20	35.52	36.03	2.675M
Oct 06, 2026	37.18	37.44	36.62	37.18	1.633M
Oct 05, 2026	35.71	37.44	35.66	36.94	1.864M
Oct 02, 2026	36.00	36.56	35.44	35.62	1.988M
Oct 01, 2026	35.47	36.07	35.04	35.99	2.191M
Sep 30, 2026	36.45	37.02	35.72	35.98	2.021M
Sep 29, 2026	37.47	37.50	35.79	36.20	2.649M
Sep 28, 2026	38.21	38.26	36.97	37.40	2.583M
Sep 25, 2026	38.26	38.85	37.91	38.39	869713.0
Sep 24, 2026	38.15	38.46	37.60	38.12	1.218M
Sep 23, 2026	38.89	39.48	38.27	38.82	1.100M
Sep 22, 2026	39.63	40.10	38.77	39.40	1.253M
Sep 21, 2026	39.50	39.76	38.97	39.10	1.183M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks