Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Sep 25, 2023 6.73 6.73 6.48 6.55 844063.0
Sep 22, 2023 6.94 6.96 6.79 6.82 755197.0
Sep 21, 2023 6.90 7.03 6.79 6.81 705560.0
Sep 20, 2023 6.96 7.24 6.93 7.11 1.347M
Sep 19, 2023 7.30 7.375 6.87 6.88 1.225M
Sep 18, 2023 7.53 7.55 7.27 7.28 880171.0
Sep 15, 2023 7.58 7.64 7.42 7.52 3.225M
Sep 14, 2023 7.43 7.66 7.43 7.59 1.130M
Sep 13, 2023 7.37 7.40 7.185 7.25 970250.0
Sep 12, 2023 7.38 7.51 7.30 7.34 718317.0
Sep 11, 2023 7.20 7.47 7.20 7.44 1.566M
Sep 08, 2023 7.24 7.28 6.99 7.07 1.343M
Sep 07, 2023 7.39 7.39 7.145 7.30 1.214M
Sep 06, 2023 7.42 7.57 7.39 7.56 1.014M
Sep 05, 2023 7.62 7.62 7.350 7.45 1.133M
Sep 01, 2023 7.65 7.78 7.60 7.74 1.097M
Aug 31, 2023 7.50 7.71 7.44 7.44 1.268M
Aug 30, 2023 7.59 7.65 7.43 7.49 972271.0
Aug 29, 2023 7.31 7.578 7.21 7.55 749184.0
Aug 28, 2023 7.29 7.425 7.28 7.33 812816.0
Aug 25, 2023 7.45 7.527 7.175 7.28 1.103M
Aug 24, 2023 7.66 7.72 7.27 7.38 2.046M
Aug 23, 2023 7.92 7.95 7.685 7.72 1.153M
Aug 22, 2023 8.03 8.08 7.77 7.92 910392.0
Aug 21, 2023 8.10 8.10 7.80 7.89 951330.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.04
Minimum
Apr 03 2020
29.49
Maximum
Mar 04 2022
10.10
Average
8.81
Median
Nov 23 2018

Price Related Metrics

PS Ratio 0.2672
Price to Book Value 1.623
Earnings Yield -17.71%
Market Cap 605.12M