Century Aluminum (CENX) Price: 35.62

Century Aluminum Co. (CENX)

35.62 -0.37 (-1.03%) USD | NASDAQ | Oct 02, 16:00

35.75 +0.13 (+0.36%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	36.00	36.56	35.44	35.62	1.988M
Oct 01, 2026	35.47	36.07	35.04	35.99	2.191M
Sep 30, 2026	36.45	37.02	35.72	35.98	2.021M
Sep 29, 2026	37.47	37.50	35.79	36.20	2.649M
Sep 28, 2026	38.21	38.26	36.97	37.40	2.583M
Sep 25, 2026	38.26	38.85	37.91	38.39	869713.0
Sep 24, 2026	38.15	38.46	37.60	38.12	1.218M
Sep 23, 2026	38.89	39.48	38.27	38.82	1.100M
Sep 22, 2026	39.63	40.10	38.77	39.40	1.253M
Sep 21, 2026	39.50	39.76	38.97	39.10	1.183M
Sep 18, 2026	41.23	41.45	38.89	39.01	4.156M
Sep 17, 2026	40.69	41.23	40.33	40.75	1.476M
Sep 16, 2026	40.31	40.98	39.26	39.80	1.712M
Sep 15, 2026	41.99	42.09	39.52	39.71	1.980M
Sep 14, 2026	43.00	43.10	41.32	41.54	1.624M
Sep 11, 2026	44.94	45.48	43.28	44.05	1.222M
Sep 10, 2026	45.84	46.89	43.98	44.36	2.294M
Sep 09, 2026	48.98	49.77	47.05	47.69	1.323M
Sep 08, 2026	48.24	49.77	47.84	47.95	1.389M
Sep 04, 2026	46.77	47.39	46.28	46.78	1.072M
Sep 03, 2026	48.65	48.86	47.02	47.51	1.217M
Sep 02, 2026	47.42	48.17	46.92	47.28	1.491M
Sep 01, 2026	44.85	48.04	44.74	46.78	1.916M
Aug 31, 2026	47.00	47.38	45.28	45.77	1.262M
Aug 28, 2026	46.26	46.96	45.52	46.59	1.771M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks