Century Aluminum Co. (CENX)
44.05
-0.31
(-0.70%)
USD |
NASDAQ |
Sep 11, 16:00
44.31
+0.26
(+0.59%)
After-Hours: 20:00
Century Aluminum Price : 44.05 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 44.94 | 45.48 | 43.28 | 44.05 | 1.222M |
| Sep 10, 2026 | 45.84 | 46.89 | 43.98 | 44.36 | 2.294M |
| Sep 09, 2026 | 48.98 | 49.77 | 47.05 | 47.69 | 1.323M |
| Sep 08, 2026 | 48.24 | 49.77 | 47.84 | 47.95 | 1.389M |
| Sep 04, 2026 | 46.77 | 47.39 | 46.28 | 46.78 | 1.072M |
| Sep 03, 2026 | 48.65 | 48.86 | 47.02 | 47.51 | 1.217M |
| Sep 02, 2026 | 47.42 | 48.17 | 46.92 | 47.28 | 1.491M |
| Sep 01, 2026 | 44.85 | 48.04 | 44.74 | 46.78 | 1.916M |
| Aug 31, 2026 | 47.00 | 47.38 | 45.28 | 45.77 | 1.262M |
| Aug 28, 2026 | 46.26 | 46.96 | 45.52 | 46.59 | 1.771M |
| Aug 27, 2026 | 43.96 | 46.15 | 43.72 | 45.89 | 1.407M |
| Aug 26, 2026 | 44.20 | 44.54 | 43.71 | 43.95 | 1.288M |
| Aug 25, 2026 | 43.60 | 44.85 | 43.43 | 44.20 | 1.161M |
| Aug 24, 2026 | 45.22 | 46.44 | 43.33 | 43.66 | 1.889M |
| Aug 21, 2026 | 44.91 | 45.47 | 43.11 | 43.92 | 1.773M |
| Aug 20, 2026 | 42.85 | 43.85 | 41.86 | 43.40 | 2.197M |
| Aug 19, 2026 | 46.80 | 47.69 | 40.56 | 43.58 | 5.830M |
| Aug 18, 2026 | 46.24 | 46.60 | 44.36 | 45.66 | 2.144M |
| Aug 17, 2026 | 47.30 | 47.83 | 45.89 | 47.12 | 1.496M |
| Aug 14, 2026 | 46.40 | 47.87 | 46.40 | 46.72 | 1.098M |
| Aug 13, 2026 | 47.60 | 49.42 | 46.28 | 46.39 | 2.210M |
| Aug 12, 2026 | 52.84 | 53.42 | 48.14 | 48.17 | 3.155M |
| Aug 11, 2026 | 54.18 | 55.55 | 52.12 | 52.29 | 2.410M |
| Aug 10, 2026 | 51.89 | 53.62 | 51.50 | 51.88 | 2.243M |
| Aug 07, 2026 | 47.85 | 52.74 | 47.56 | 51.23 | 3.740M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alcoa Corp. | 48.26 |
| Kaiser Aluminum Corp. | 157.20 |
| Constellium SE | 26.17 |
| Nucor Corp. | 259.43 |
| Steel Dynamics, Inc. | 239.79 |
Price Related Metrics
| PE Ratio | 7.622 |
| PS Ratio | 1.679 |
| PEG Ratio | 0.0187 |
| Price to Book Value | 3.108 |
| Price to Free Cash Flow | 29.61 |
| Earnings Yield | 13.12% |
| Market Cap | 4.361B |
| PEGY Ratio | 0.0187 |
| Operating PE Ratio | 11.29 |
| Normalized PE Ratio | 6.529 |