Century Aluminum Co (CENX)
23.08
+0.12
(+0.52%)
USD |
NASDAQ |
Nov 20, 16:00
23.07
-0.01
(-0.03%)
Pre-Market: 20:00
Century Aluminum Price: 23.08 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 22.90 | 23.54 | 22.68 | 23.08 | 715486.0 |
| Nov 19, 2024 | 22.00 | 22.99 | 22.00 | 22.96 | 727355.0 |
| Nov 18, 2024 | 22.62 | 22.70 | 21.73 | 22.24 | 1.190M |
| Nov 15, 2024 | 22.50 | 24.21 | 22.22 | 22.62 | 2.695M |
| Nov 14, 2024 | 21.03 | 21.47 | 20.67 | 21.12 | 1.098M |
| Nov 13, 2024 | 21.46 | 21.57 | 20.58 | 20.69 | 996243.0 |
| Nov 12, 2024 | 21.80 | 21.82 | 20.67 | 21.19 | 1.466M |
| Nov 11, 2024 | 22.33 | 22.45 | 21.64 | 22.16 | 1.015M |
| Nov 08, 2024 | 21.64 | 22.29 | 21.30 | 22.10 | 1.262M |
| Nov 07, 2024 | 22.77 | 22.77 | 21.83 | 22.10 | 1.079M |
| Nov 06, 2024 | 21.35 | 22.66 | 20.86 | 21.98 | 2.456M |
| Nov 05, 2024 | 18.75 | 22.29 | 18.56 | 21.05 | 4.340M |
| Nov 04, 2024 | 17.22 | 17.88 | 17.11 | 17.54 | 1.386M |
| Nov 01, 2024 | 17.68 | 17.92 | 17.16 | 17.22 | 1.024M |
| Oct 31, 2024 | 17.65 | 17.82 | 17.34 | 17.65 | 652108.0 |
| Oct 30, 2024 | 17.68 | 18.34 | 17.53 | 17.65 | 829077.0 |
| Oct 29, 2024 | 18.28 | 18.36 | 17.68 | 17.80 | 848874.0 |
| Oct 28, 2024 | 18.19 | 18.40 | 17.80 | 18.23 | 814815.0 |
| Oct 25, 2024 | 17.97 | 19.34 | 17.79 | 18.26 | 1.518M |
| Oct 24, 2024 | 16.85 | 17.77 | 16.73 | 17.75 | 1.579M |
| Oct 23, 2024 | 16.58 | 17.10 | 16.52 | 16.82 | 743430.0 |
| Oct 22, 2024 | 16.70 | 17.35 | 16.70 | 16.96 | 745237.0 |
| Oct 21, 2024 | 17.46 | 17.56 | 16.59 | 16.67 | 645470.0 |
| Oct 18, 2024 | 17.25 | 17.44 | 16.96 | 17.33 | 711073.0 |
| Oct 17, 2024 | 17.85 | 17.88 | 16.92 | 16.95 | 907332.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.04
Minimum
Apr 03 2020
29.49
Maximum
Mar 04 2022
11.42
Average
10.48
Median
Dec 24 2020
Price Benchmarks
| Alcoa Corp | 45.74 |
| Kaiser Aluminum Corp | 80.24 |
| Fuse Group Holding Inc | 0.25 |
| Cleveland-Cliffs Inc | 11.66 |
| Steel Dynamics Inc | 144.04 |
Price Related Metrics
| PE Ratio | 7.719 |
| PS Ratio | 1.049 |
| Price to Book Value | 3.284 |
| Earnings Yield | 12.95% |
| Market Cap | 2.142B |
| Operating PE Ratio | 21.77 |
| Normalized PE Ratio | 57.80 |