Century Aluminum Co (CENX)
6.55
-0.27
(-3.96%)
USD |
NASDAQ |
Sep 25, 16:00
6.535
-0.02
(-0.23%)
After-Hours: 20:00
Century Aluminum Price: 6.55 for Sept. 25, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2023 | 6.73 | 6.73 | 6.48 | 6.55 | 844063.0 |
| Sep 22, 2023 | 6.94 | 6.96 | 6.79 | 6.82 | 755197.0 |
| Sep 21, 2023 | 6.90 | 7.03 | 6.79 | 6.81 | 705560.0 |
| Sep 20, 2023 | 6.96 | 7.24 | 6.93 | 7.11 | 1.347M |
| Sep 19, 2023 | 7.30 | 7.375 | 6.87 | 6.88 | 1.225M |
| Sep 18, 2023 | 7.53 | 7.55 | 7.27 | 7.28 | 880171.0 |
| Sep 15, 2023 | 7.58 | 7.64 | 7.42 | 7.52 | 3.225M |
| Sep 14, 2023 | 7.43 | 7.66 | 7.43 | 7.59 | 1.130M |
| Sep 13, 2023 | 7.37 | 7.40 | 7.185 | 7.25 | 970250.0 |
| Sep 12, 2023 | 7.38 | 7.51 | 7.30 | 7.34 | 718317.0 |
| Sep 11, 2023 | 7.20 | 7.47 | 7.20 | 7.44 | 1.566M |
| Sep 08, 2023 | 7.24 | 7.28 | 6.99 | 7.07 | 1.343M |
| Sep 07, 2023 | 7.39 | 7.39 | 7.145 | 7.30 | 1.214M |
| Sep 06, 2023 | 7.42 | 7.57 | 7.39 | 7.56 | 1.014M |
| Sep 05, 2023 | 7.62 | 7.62 | 7.350 | 7.45 | 1.133M |
| Sep 01, 2023 | 7.65 | 7.78 | 7.60 | 7.74 | 1.097M |
| Aug 31, 2023 | 7.50 | 7.71 | 7.44 | 7.44 | 1.268M |
| Aug 30, 2023 | 7.59 | 7.65 | 7.43 | 7.49 | 972271.0 |
| Aug 29, 2023 | 7.31 | 7.578 | 7.21 | 7.55 | 749184.0 |
| Aug 28, 2023 | 7.29 | 7.425 | 7.28 | 7.33 | 812816.0 |
| Aug 25, 2023 | 7.45 | 7.527 | 7.175 | 7.28 | 1.103M |
| Aug 24, 2023 | 7.66 | 7.72 | 7.27 | 7.38 | 2.046M |
| Aug 23, 2023 | 7.92 | 7.95 | 7.685 | 7.72 | 1.153M |
| Aug 22, 2023 | 8.03 | 8.08 | 7.77 | 7.92 | 910392.0 |
| Aug 21, 2023 | 8.10 | 8.10 | 7.80 | 7.89 | 951330.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.04
Minimum
Apr 03 2020
29.49
Maximum
Mar 04 2022
10.10
Average
8.81
Median
Nov 23 2018
Price Benchmarks
| Kaiser Aluminum Corp | 71.94 |
| Alcoa Corp | 26.63 |
| Fuse Group Holding Inc | 1.00 |
| Steel Dynamics Inc | 104.39 |
| Constellium SE | 16.95 |
Price Related Metrics
| PS Ratio | 0.2672 |
| Price to Book Value | 1.623 |
| Earnings Yield | -17.71% |
| Market Cap | 605.12M |