Century Aluminum Co. (CENX)
43.67
-0.25
(-0.57%)
USD |
NASDAQ |
Aug 24, 16:00
43.70
+0.03
(+0.07%)
After-Hours: 20:00
Century Aluminum Price : 43.67 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 44.91 | 45.47 | 43.11 | 43.92 | 1.773M |
| Aug 20, 2026 | 42.85 | 43.85 | 41.86 | 43.40 | 2.197M |
| Aug 19, 2026 | 46.80 | 47.69 | 40.56 | 43.58 | 5.830M |
| Aug 18, 2026 | 46.24 | 46.60 | 44.36 | 45.66 | 2.144M |
| Aug 17, 2026 | 47.30 | 47.83 | 45.89 | 47.12 | 1.496M |
| Aug 14, 2026 | 46.40 | 47.87 | 46.40 | 46.72 | 1.098M |
| Aug 13, 2026 | 47.60 | 49.42 | 46.28 | 46.39 | 2.210M |
| Aug 12, 2026 | 52.84 | 53.42 | 48.14 | 48.17 | 3.155M |
| Aug 11, 2026 | 54.18 | 55.55 | 52.12 | 52.29 | 2.410M |
| Aug 10, 2026 | 51.89 | 53.62 | 51.50 | 51.88 | 2.243M |
| Aug 07, 2026 | 47.85 | 52.74 | 47.56 | 51.23 | 3.740M |
| Aug 06, 2026 | 46.67 | 48.79 | 45.32 | 45.95 | 3.996M |
| Aug 05, 2026 | 47.86 | 48.96 | 46.38 | 46.90 | 2.663M |
| Aug 04, 2026 | 47.00 | 47.63 | 46.15 | 47.12 | 1.402M |
| Aug 03, 2026 | 43.52 | 45.23 | 43.15 | 45.20 | 1.311M |
| Jul 31, 2026 | 45.08 | 45.33 | 43.89 | 44.77 | 1.928M |
| Jul 30, 2026 | 44.25 | 45.03 | 43.82 | 44.88 | 1.451M |
| Jul 29, 2026 | 45.22 | 45.58 | 41.95 | 42.66 | 1.692M |
| Jul 28, 2026 | 44.81 | 44.83 | 43.56 | 43.96 | 1.284M |
| Jul 27, 2026 | 45.64 | 45.99 | 44.26 | 44.87 | 1.206M |
| Jul 24, 2026 | 46.91 | 47.33 | 45.51 | 46.21 | 1.535M |
| Jul 23, 2026 | 45.65 | 46.71 | 45.15 | 46.36 | 1.253M |
| Jul 22, 2026 | 44.80 | 46.19 | 44.54 | 45.33 | 2.074M |
| Jul 21, 2026 | 44.95 | 45.99 | 44.00 | 44.80 | 2.483M |
| Jul 20, 2026 | 41.68 | 42.96 | 40.40 | 42.84 | 2.624M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alcoa Corp. | 49.38 |
| Kaiser Aluminum Corp. | 152.56 |
| Constellium SE | 26.63 |
| USA Rare Earth, Inc. | 18.30 |
| Nucor Corp. | 244.54 |
Price Related Metrics
| PE Ratio | 7.556 |
| PS Ratio | 1.664 |
| PEG Ratio | 0.0186 |
| Price to Book Value | 3.081 |
| Price to Free Cash Flow | 29.36 |
| Earnings Yield | 13.23% |
| Market Cap | 4.323B |
| PEGY Ratio | 0.0186 |
| Operating PE Ratio | 11.19 |
| Normalized PE Ratio | 6.473 |