Century Aluminum (CENX) Price: 34.02

Century Aluminum Co. (CENX)

34.02 -1.49 (-4.20%) USD | NASDAQ | Nov 13, 16:00

34.02 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	35.93	36.79	35.49	35.51	1.448M
Nov 11, 2026	36.97	37.23	35.89	36.71	1.788M
Nov 10, 2026	35.50	36.66	34.58	36.42	2.795M
Nov 09, 2026	34.52	36.64	33.26	36.62	3.118M
Nov 06, 2026	32.82	33.73	31.32	33.47	3.258M
Nov 05, 2026	33.09	33.20	29.75	30.07	3.026M
Nov 04, 2026	34.21	34.48	32.36	32.80	1.721M
Nov 03, 2026	33.86	34.10	33.05	33.33	1.172M
Nov 02, 2026	34.36	35.24	33.41	33.53	1.433M
Oct 30, 2026	33.56	34.48	33.01	33.70	1.104M
Oct 29, 2026	34.57	35.38	34.43	34.65	1.718M
Oct 28, 2026	33.49	35.34	32.77	35.10	2.781M
Oct 27, 2026	32.50	33.40	32.07	33.36	2.249M
Oct 26, 2026	31.68	32.50	30.75	31.80	3.011M
Oct 23, 2026	32.41	32.49	31.25	31.42	2.674M
Oct 22, 2026	33.16	33.44	32.12	32.65	2.675M
Oct 21, 2026	33.66	35.21	33.25	34.52	3.325M
Oct 20, 2026	33.61	34.43	33.21	33.50	2.092M
Oct 19, 2026	35.50	35.55	34.03	34.36	1.597M
Oct 16, 2026	34.64	36.59	34.55	35.03	2.254M
Oct 15, 2026	32.76	34.30	32.39	34.20	3.365M
Oct 14, 2026	32.93	33.94	32.62	33.22	2.136M
Oct 13, 2026	34.68	34.72	33.42	34.16	1.802M
Oct 12, 2026	36.50	36.50	34.77	34.96	1.458M
Oct 09, 2026	36.90	37.19	36.17	36.76	990355.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks