Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 27.62 27.71 26.47 26.52 5.312M
Feb 22, 2024 27.77 27.84 27.26 27.75 6.721M
Feb 21, 2024 27.12 28.04 27.07 27.96 5.642M
Feb 20, 2024 26.88 26.88 26.16 26.69 4.712M
Feb 16, 2024 27.34 28.03 27.16 27.40 4.686M
Feb 15, 2024 27.04 27.64 26.92 27.39 4.385M
Feb 14, 2024 26.21 26.99 25.87 26.79 5.101M
Feb 13, 2024 26.90 27.20 25.58 25.85 7.264M
Feb 12, 2024 27.10 28.10 26.87 27.90 4.375M
Feb 09, 2024 27.71 27.73 26.70 26.89 4.762M
Feb 08, 2024 27.44 28.07 27.14 27.71 4.854M
Feb 07, 2024 27.60 27.76 26.93 27.53 5.017M
Feb 06, 2024 26.94 27.79 26.93 27.62 7.830M
Feb 05, 2024 28.60 28.60 26.74 26.84 8.824M
Feb 02, 2024 29.00 29.72 28.55 29.49 4.959M
Feb 01, 2024 30.08 30.40 29.15 29.69 4.175M
Jan 31, 2024 30.49 31.36 29.72 29.75 5.760M
Jan 30, 2024 30.34 30.84 30.00 30.61 4.715M
Jan 29, 2024 30.46 30.97 29.69 30.91 4.649M
Jan 26, 2024 30.22 30.70 29.87 30.61 5.124M
Jan 25, 2024 29.96 30.45 29.21 29.88 4.683M
Jan 24, 2024 30.25 30.37 29.32 29.76 8.916M
Jan 23, 2024 29.15 30.48 29.03 29.51 9.364M
Jan 22, 2024 26.87 27.86 26.77 27.62 5.794M
Jan 19, 2024 26.73 27.38 26.34 27.36 6.002M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.48
Minimum
Mar 20 2020
95.06
Maximum
Mar 24 2022
33.61
Average
30.61
Median
Jan 26 2024

Price Related Metrics

PS Ratio 0.4275
PEG Ratio -0.0211
Price to Book Value 1.070
Earnings Yield -14.40%
Market Cap 4.550B
PEGY Ratio -0.0210