Alcoa (AA)

Add to Watchlists
Create an Alert
37.30 +0.61  +1.66% NYSE Jul 25, 20:00 Delayed 2m USD

Alcoa Price:

37.30 for July 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Alcoa Price Chart

Export Data
Save Image
Print Image

Alcoa Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2017 37.07 37.38 36.86 37.30 3.425M
July 24, 2017 36.59 36.88 36.51 36.69 2.245M
July 21, 2017 36.55 36.86 36.51 36.62 2.528M
July 20, 2017 35.95 37.31 35.95 36.72 4.767M
July 19, 2017 36.61 36.62 36.07 36.50 4.515M
July 18, 2017 36.40 36.48 35.80 36.43 3.052M
July 17, 2017 36.44 36.69 36.20 36.40 3.463M
July 14, 2017 36.20 36.44 35.98 36.32 4.218M
July 13, 2017 35.45 36.38 35.43 36.01 5.302M
July 12, 2017 35.25 35.47 34.44 34.60 4.334M
July 11, 2017 34.22 35.08 33.99 35.00 4.245M
July 10, 2017 33.91 34.45 33.68 34.14 3.037M
July 7, 2017 34.00 34.37 33.26 34.19 3.776M
July 6, 2017 33.61 35.38 33.60 33.89 6.221M
July 5, 2017 34.17 34.26 33.57 33.77 4.007M
July 3, 2017 32.94 34.30 32.92 34.02 3.114M
June 30, 2017 33.16 33.45 32.54 32.65 3.032M
June 29, 2017 33.11 33.34 32.61 33.18 3.841M
June 28, 2017 32.10 33.00 31.93 32.95 3.769M
June 27, 2017 31.60 32.50 31.49 31.63 5.465M
June 26, 2017 31.19 31.30 30.65 31.18 2.936M
June 23, 2017 30.13 31.43 29.79 31.09 6.411M
June 22, 2017 29.81 30.25 29.66 29.80 2.907M
June 21, 2017 30.59 30.59 29.63 29.69 3.489M
June 20, 2017 30.69 31.10 30.41 30.45 2.568M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AA Price Benchmarks

Companies
Century Aluminum 18.39
Kaiser Aluminum 97.47
AK Steel Holding 6.78

AA Price Range, Past 5 Years

Minimum 15.16 Jan 19 2016
Maximum 39.58 Nov 26 2014
Average 25.68

AA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AA", "price")
  • Last 5 data points: =YCS("AA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.