Alcoa (AA)

Add to Watchlists
Create an Alert
11.18 +0.03  +0.22% NYSE Apr 29, 17:44 Delayed 2m USD

Alcoa Price:

11.18 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Alcoa Price Chart

Export Data
Save Image

Alcoa Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 11.22 11.38 11.10 11.15 26.84M
April 27, 2016 10.76 11.36 10.74 11.31 46.51M
April 26, 2016 10.28 10.67 10.18 10.66 27.06M
April 25, 2016 10.31 10.35 10.10 10.16 19.39M
April 22, 2016 10.45 10.64 10.32 10.40 20.17M
April 21, 2016 10.68 10.71 10.35 10.42 23.57M
April 20, 2016 10.50 10.74 10.27 10.59 30.38M
April 19, 2016 10.18 10.53 10.16 10.53 26.02M
April 18, 2016 9.81 10.13 9.78 10.09 21.01M
April 15, 2016 9.98 10.15 9.94 10.01 26.94M
April 14, 2016 9.89 10.14 9.76 10.01 31.40M
April 13, 2016 9.59 10.07 9.515 9.79 48.73M
April 12, 2016 9.34 9.50 9.16 9.48 66.80M
April 11, 2016 9.53 9.85 9.43 9.74 46.24M
April 8, 2016 9.70 9.73 9.35 9.37 35.15M
April 7, 2016 9.43 9.80 9.43 9.48 30.60M
April 6, 2016 9.42 9.54 9.26 9.50 16.82M
April 5, 2016 9.29 9.55 9.26 9.41 14.69M
April 4, 2016 9.58 9.765 9.37 9.40 19.95M
April 1, 2016 9.44 9.64 9.35 9.63 17.57M
March 31, 2016 9.70 9.86 9.53 9.58 19.96M
March 30, 2016 9.83 9.865 9.63 9.68 18.46M
March 29, 2016 9.55 9.75 9.37 9.72 24.60M
March 28, 2016 9.67 9.84 9.473 9.70 16.50M
March 24, 2016 9.18 9.61 9.04 9.57 20.74M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AA Price Benchmarks

Companies
Century Aluminum 8.91
Nucor 49.94
Freeport-McMoRan 12.66

AA Price Range, Past 5 Years

Minimum 6.740 Jan 19 2016
Maximum 17.67 May 03 2011
Average 11.08

AA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AA", "price")
  • Last 5 data points: =YCS("AA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.