Alcoa (AA)

Add to Watchlists
Create an Alert
32.92 +0.45  +1.39% NYSE Mar 28, 20:00 Delayed 2m USD

Alcoa Price:

32.92 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Alcoa Price Chart

Export Data
Save Image
Print Image

Alcoa Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 32.50 33.64 32.45 32.92 4.040M
March 27, 2017 31.74 32.57 31.29 32.47 3.654M
March 24, 2017 33.61 33.86 32.36 32.56 4.110M
March 23, 2017 33.41 33.69 33.11 33.31 3.072M
March 22, 2017 33.35 34.15 33.01 33.69 2.878M
March 21, 2017 34.90 35.25 33.17 33.22 4.539M
March 20, 2017 34.90 35.36 34.10 34.90 2.689M
March 17, 2017 35.57 35.98 34.95 34.97 3.826M
March 16, 2017 35.66 35.99 34.98 35.38 3.644M
March 15, 2017 34.40 35.29 33.95 35.14 3.753M
March 14, 2017 34.45 34.58 33.77 34.19 3.112M
March 13, 2017 35.21 35.52 34.53 34.70 2.461M
March 10, 2017 35.90 36.00 34.24 34.53 4.052M
March 9, 2017 36.07 36.55 34.89 35.36 4.826M
March 8, 2017 35.90 36.82 35.90 35.99 4.485M
March 7, 2017 36.81 36.89 35.75 35.80 3.753M
March 6, 2017 36.80 37.48 35.80 36.93 5.764M
March 3, 2017 36.06 36.89 35.75 36.38 3.238M
March 2, 2017 37.64 38.17 35.83 35.85 5.098M
March 1, 2017 35.93 38.15 35.85 37.99 10.56M
Feb. 28, 2017 34.73 35.33 34.40 34.59 4.034M
Feb. 27, 2017 34.52 35.38 34.19 34.78 3.898M
Feb. 24, 2017 33.81 34.64 33.35 34.48 5.764M
Feb. 23, 2017 36.86 36.88 34.26 34.32 7.135M
Feb. 22, 2017 36.40 36.71 36.21 36.60 2.588M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AA Price Benchmarks

Companies
Century Aluminum 12.40
Kaiser Aluminum 78.80
AK Steel Holding 7.34

AA Price Range, Past 5 Years

Minimum 15.16 Jan 19 2016
Maximum 39.58 Nov 26 2014
Average 24.84

AA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AA", "price")
  • Last 5 data points: =YCS("AA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.