Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Sep 23, 2022 35.90 36.32 35.11 35.51 8.146M
Sep 22, 2022 39.94 40.39 37.48 37.52 9.868M
Sep 21, 2022 43.50 43.87 39.37 39.41 11.72M
Sep 20, 2022 43.58 43.80 42.70 43.53 5.024M
Sep 19, 2022 41.25 45.12 41.09 44.63 6.567M
Sep 16, 2022 43.10 43.76 41.61 42.46 11.49M
Sep 15, 2022 44.57 45.54 43.01 43.14 8.632M
Sep 14, 2022 49.10 49.47 44.03 44.81 13.38M
Sep 13, 2022 50.34 52.44 49.83 50.29 4.332M
Sep 12, 2022 53.40 53.79 51.56 52.34 5.283M
Sep 09, 2022 50.40 53.07 50.27 52.62 7.270M
Sep 08, 2022 47.98 48.94 47.15 48.86 5.264M
Sep 07, 2022 47.02 48.07 46.12 47.66 5.243M
Sep 06, 2022 49.66 50.52 47.45 47.91 6.801M
Sep 02, 2022 49.28 50.35 48.93 49.25 3.963M
Sep 01, 2022 47.70 48.41 46.10 48.08 5.971M
Aug 31, 2022 50.33 50.61 48.89 49.48 5.650M
Aug 30, 2022 54.89 54.89 50.03 50.79 7.758M
Aug 29, 2022 55.17 56.88 54.67 55.50 5.516M
Aug 26, 2022 57.67 58.24 55.20 55.84 5.507M
Aug 25, 2022 55.19 57.00 54.40 56.92 4.969M
Aug 24, 2022 52.11 54.46 51.77 54.43 4.944M
Aug 23, 2022 51.06 53.88 50.67 53.09 5.267M
Aug 22, 2022 50.00 50.95 49.06 50.27 4.340M
Aug 19, 2022 52.53 52.78 50.68 51.01 4.467M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.48
Minimum
Mar 20 2020
95.06
Maximum
Mar 24 2022
35.45
Average
35.24
Median

Price Related Metrics