Alcoa Corp (AA)

Add to Watchlists
Create an Alert
Quickflows
37.06 -0.17  -0.46% NYSE Jul 23, 20:00 USD

Alcoa Price:

37.06 for July 23, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 23, 2021 37.52 37.87 36.49 37.06 5.776M
July 22, 2021 36.95 37.49 36.10 37.23 7.230M
July 21, 2021 35.25 37.41 35.25 37.09 11.88M
July 20, 2021 31.55 35.26 31.26 34.95 15.65M
July 19, 2021 31.99 32.45 31.00 31.62 12.14M
July 16, 2021 35.35 35.70 32.73 32.95 14.58M
July 15, 2021 35.27 35.93 34.24 34.54 8.560M
July 14, 2021 36.25 36.90 34.94 35.14 6.965M
July 13, 2021 37.15 37.18 35.22 35.62 8.073M
July 12, 2021 36.88 37.94 36.58 37.29 5.139M
July 9, 2021 36.50 37.78 36.28 37.44 6.624M
July 8, 2021 35.00 36.09 34.08 35.36 6.245M
July 7, 2021 36.66 37.28 35.83 36.23 4.988M
July 6, 2021 37.61 37.95 36.24 36.47 8.577M
July 2, 2021 37.44 38.50 37.13 37.92 7.338M
July 1, 2021 37.40 37.69 36.47 36.96 6.120M
June 30, 2021 37.20 37.80 36.68 36.84 6.048M
June 29, 2021 36.55 38.00 36.54 37.53 8.494M
June 28, 2021 36.17 36.61 35.67 36.09 8.758M
June 25, 2021 36.95 37.11 35.78 35.80 32.50M
June 24, 2021 35.93 36.67 35.27 36.35 6.734M
June 23, 2021 35.08 35.96 34.82 35.04 9.463M
June 22, 2021 33.38 34.08 32.78 33.91 6.153M
June 21, 2021 32.44 33.33 32.35 33.09 6.759M
June 18, 2021 33.05 33.45 31.90 32.08 9.980M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Century Aluminum Co 12.43
Cleveland-Cliffs Inc 21.58
United States Steel Corp 23.13

Price Range, Past 5 Years

Minimum 5.48 Mar 20 2020
Maximum 60.23 Apr 19 2018
Average 29.96

Price Related Metrics

PE Ratio 16.25
PS Ratio 0.6654
Price to Book Value 1.836
Earnings Yield 6.15%
Market Cap 6.920B
Operating PE Ratio 6.403
Normalized PE Ratio 14.26

News

Why Alcoa Stock Popped Today
Yahoo 07/20 15:22 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.