Alcoa (AA)

Add to Watchlists
Create an Alert
60.02 -0.21  -0.35% NYSE Apr 20, 16:57 Delayed 2m USD

Alcoa Price:

60.02 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Alcoa Price Chart

Export Data
Save Image
Print Image

Alcoa Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 19, 2018 60.54 62.35 59.56 60.23 11.69M
April 18, 2018 58.26 60.28 57.25 59.40 8.103M
April 17, 2018 55.37 57.49 54.76 57.08 6.058M
April 16, 2018 55.55 56.50 54.40 55.03 5.563M
April 13, 2018 54.95 55.38 54.27 54.96 2.684M
April 12, 2018 53.70 55.33 53.17 54.47 5.671M
April 11, 2018 53.80 54.89 52.65 53.97 5.136M
April 10, 2018 51.80 55.18 51.65 54.08 8.949M
April 9, 2018 49.78 52.02 49.32 50.62 6.796M
April 6, 2018 47.18 48.74 47.10 48.05 4.066M
April 5, 2018 47.20 48.73 47.15 47.61 2.978M
April 4, 2018 44.40 47.07 44.21 46.92 3.553M
April 3, 2018 44.63 45.90 44.63 45.35 1.897M
April 2, 2018 44.86 46.12 43.80 44.34 2.123M
March 29, 2018 44.74 45.66 44.50 44.96 2.269M
March 28, 2018 44.51 44.92 43.69 44.42 1.629M
March 27, 2018 46.25 46.49 44.64 44.90 2.886M
March 26, 2018 45.26 46.53 44.27 45.77 5.149M
March 23, 2018 45.17 46.00 44.60 44.71 3.222M
March 22, 2018 47.40 48.09 44.86 44.92 4.311M
March 21, 2018 46.42 48.06 46.31 47.95 2.104M
March 20, 2018 46.37 47.06 46.05 46.47 1.506M
March 19, 2018 47.03 47.68 45.76 46.36 2.497M
March 16, 2018 46.80 47.92 46.74 47.23 2.815M
March 15, 2018 46.45 47.13 45.71 46.93 2.999M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AA Price Benchmarks

Benchmarks
Nucor 64.19
Steel Dynamics 46.67
Century Aluminum 17.65

AA Price Range, Past 5 Years

Minimum 15.16 Jan 19 2016
Maximum 60.23 Apr 19 2018
Average 29.64

AA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AA", "price")
  • Last 5 data points: =YCS("AA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.