Alcoa Corp (AA)

Add to Watchlists
Create an Alert
22.75 +0.21  +0.93% NYSE Jun 19, 09:29 Delayed 2m USD

Alcoa Price:

22.75 for June 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2019 22.03 23.09 21.68 22.54 4.551M
June 17, 2019 21.53 21.99 21.20 21.65 3.229M
June 14, 2019 21.50 22.14 21.30 21.73 3.211M
June 13, 2019 21.31 21.90 21.10 21.80 2.924M
June 12, 2019 21.50 21.64 21.08 21.17 2.639M
June 11, 2019 22.40 22.50 21.66 21.67 3.015M
June 10, 2019 21.59 22.11 21.56 21.58 3.990M
June 7, 2019 21.53 21.63 20.92 21.44 3.971M
June 6, 2019 21.45 21.98 21.21 21.57 4.245M
June 5, 2019 22.02 22.05 21.04 21.37 5.820M
June 4, 2019 21.67 22.23 21.48 21.89 3.594M
June 3, 2019 21.05 21.67 20.82 21.51 3.181M
May 31, 2019 21.26 21.37 21.02 21.19 2.721M
May 30, 2019 22.41 22.47 21.50 21.62 3.410M
May 29, 2019 22.23 22.51 21.95 22.46 2.261M
May 28, 2019 23.04 23.12 22.42 22.55 3.633M
May 24, 2019 23.45 23.60 22.97 23.01 3.783M
May 23, 2019 23.90 23.90 23.07 23.24 3.338M
May 22, 2019 24.60 24.75 24.04 24.24 2.199M
May 21, 2019 24.29 24.86 23.89 24.74 2.770M
May 20, 2019 24.33 24.88 23.85 23.99 3.289M
May 17, 2019 24.60 25.00 24.35 24.50 3.227M
May 16, 2019 25.13 25.24 24.67 24.98 2.238M
May 15, 2019 24.64 25.14 24.53 25.01 2.740M
May 14, 2019 24.79 25.47 24.70 25.01 4.318M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Century Aluminum Co 6.56
United States Steel Corp 15.05
Nucor Corp 53.90

Price Range, Past 5 Years

Minimum 21.00 Oct 20 2016
Maximum 60.23 Apr 19 2018
Average 37.75

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("AA", "price")
  • Data Series Example: =YCS("AA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.