Alcoa (AA)

Add to Watchlists
Create an Alert
10.62 -0.06  -0.56% NYSE Jul 29, 20:00 Delayed 2m USD

Alcoa Price:

10.62 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Alcoa Price Chart

Export Data
Save Image

Alcoa Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 10.61 10.65 10.42 10.62 16.42M
July 28, 2016 10.67 10.73 10.48 10.68 13.79M
July 27, 2016 10.76 10.97 10.52 10.74 20.98M
July 26, 2016 10.45 10.67 10.42 10.67 12.57M
July 25, 2016 10.54 10.55 10.40 10.49 13.84M
July 22, 2016 10.58 10.66 10.49 10.57 10.18M
July 21, 2016 10.67 10.86 10.53 10.60 15.08M
July 20, 2016 10.51 10.63 10.35 10.61 16.30M
July 19, 2016 10.73 10.78 10.62 10.63 14.78M
July 18, 2016 10.82 10.94 10.72 10.92 16.34M
July 15, 2016 10.72 10.96 10.71 10.92 23.03M
July 14, 2016 10.82 10.90 10.67 10.71 22.30M
July 13, 2016 10.74 10.78 10.54 10.71 24.21M
July 12, 2016 10.70 10.80 10.43 10.69 53.38M
July 11, 2016 9.96 10.18 9.87 10.14 36.95M
July 8, 2016 9.45 9.88 9.44 9.82 25.92M
July 7, 2016 9.26 9.45 9.25 9.34 22.17M
July 6, 2016 9.16 9.25 9.03 9.19 24.54M
July 5, 2016 9.46 9.49 9.17 9.26 16.36M
July 1, 2016 9.28 9.59 9.267 9.55 18.30M
June 30, 2016 9.19 9.28 9.02 9.27 24.78M
June 29, 2016 9.51 9.52 9.01 9.10 37.15M
June 28, 2016 9.35 9.38 9.186 9.33 18.18M
June 27, 2016 9.28 9.30 8.95 9.10 21.88M
June 24, 2016 9.56 9.737 9.35 9.38 34.00M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AA Price Benchmarks

Companies
Century Aluminum 7.59
Nucor 53.64
Ormet 0.0009

AA Price Range, Past 5 Years

Minimum 6.740 Jan 19 2016
Maximum 17.60 Nov 26 2014
Average 10.74

AA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AA", "price")
  • Last 5 data points: =YCS("AA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.