Alcoa Corp (AA)

Add to Watchlists
Create an Alert
28.21 -0.06  -0.21% NYSE Feb 19, 20:00 Delayed 2m USD

Alcoa Corp Price:

28.21 for Feb. 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Alcoa Corp Price Chart

Export Data
Save Image
Print Image

Alcoa Corp Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 19, 2019 28.21 28.40 28.10 28.21 3.000M
Feb. 15, 2019 28.71 28.93 28.20 28.27 3.408M
Feb. 14, 2019 28.73 28.75 28.15 28.20 3.197M
Feb. 13, 2019 28.81 29.55 28.70 29.05 4.567M
Feb. 12, 2019 28.33 28.69 27.95 28.40 3.022M
Feb. 11, 2019 27.55 28.12 27.26 27.97 3.448M
Feb. 8, 2019 27.12 27.68 26.51 27.65 4.785M
Feb. 7, 2019 28.38 28.49 27.06 27.29 4.956M
Feb. 6, 2019 29.01 29.30 28.51 28.55 2.924M
Feb. 5, 2019 29.00 29.50 28.91 29.07 2.750M
Feb. 4, 2019 28.43 29.19 28.35 29.09 2.337M
Feb. 1, 2019 29.70 30.07 28.27 28.60 5.042M
Jan. 31, 2019 29.28 30.26 29.15 29.68 6.467M
Jan. 30, 2019 29.10 29.82 28.67 29.59 6.503M
Jan. 29, 2019 28.27 29.56 28.16 28.75 3.566M
Jan. 28, 2019 28.74 28.83 27.81 27.98 3.538M
Jan. 25, 2019 28.42 29.52 28.16 29.02 6.608M
Jan. 24, 2019 28.15 28.53 27.66 27.96 3.022M
Jan. 23, 2019 28.15 28.66 27.84 28.30 4.393M
Jan. 22, 2019 29.00 29.00 27.53 27.81 5.027M
Jan. 18, 2019 29.92 30.10 29.10 29.27 6.601M
Jan. 17, 2019 28.21 30.28 27.51 29.59 12.07M
Jan. 16, 2019 29.19 29.33 28.16 28.98 9.243M
Jan. 15, 2019 28.94 29.47 28.59 28.90 3.771M
Jan. 14, 2019 29.06 29.17 27.89 28.79 4.036M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AA Price Range, Past 5 Years

Minimum 21.00 Oct 20 2016
Maximum 60.23 Apr 19 2018
Average 39.37

AA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AA", "price")
  • Last 5 data points: =YCS("AA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.