Alcoa (AA) Price: 37.91

Alcoa Corp. (AA)

37.91 -0.79 (-2.04%) USD | NYSE | Oct 23, 16:00

37.93 +0.02 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	38.28	38.74	37.90	37.91	3.775M
Oct 22, 2026	38.75	39.28	38.35	38.70	5.557M
Oct 21, 2026	40.70	41.02	40.33	40.73	3.087M
Oct 20, 2026	40.72	41.36	40.03	40.79	5.744M
Oct 19, 2026	41.79	42.13	40.88	41.67	6.591M
Oct 16, 2026	41.65	44.35	41.08	41.45	13.84M
Oct 15, 2026	39.77	40.68	38.85	40.42	8.156M
Oct 14, 2026	40.91	41.26	39.49	40.08	5.700M
Oct 13, 2026	41.43	41.78	40.74	41.49	4.698M
Oct 12, 2026	41.68	42.05	41.41	41.67	5.183M
Oct 09, 2026	43.09	43.28	41.98	42.20	4.163M
Oct 08, 2026	42.01	42.98	41.84	42.83	4.269M
Oct 07, 2026	41.99	42.62	41.62	42.48	3.665M
Oct 06, 2026	43.94	44.21	42.97	43.17	2.910M
Oct 05, 2026	42.27	44.10	41.96	43.49	5.100M
Oct 02, 2026	42.15	42.62	41.72	41.95	3.691M
Oct 01, 2026	41.57	42.07	41.01	42.06	4.919M
Sep 30, 2026	42.18	43.04	41.75	42.00	3.077M
Sep 29, 2026	42.33	42.52	41.47	41.97	3.414M
Sep 28, 2026	42.01	42.71	41.75	42.25	3.034M
Sep 25, 2026	42.52	43.18	42.25	42.85	3.401M
Sep 24, 2026	43.49	43.49	42.28	42.68	4.592M
Sep 23, 2026	44.11	44.86	43.96	44.02	3.282M
Sep 22, 2026	44.76	46.13	43.86	44.71	4.334M
Sep 21, 2026	44.36	44.90	44.28	44.64	3.097M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks