Steel Dynamics Inc (STLD)
77.91
+2.00 (+2.63%)
USD |
NASDAQ |
May 23, 11:46
Steel Dynamics Price: 77.91 for May 23, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 77.08 | 77.91 | 74.18 | 75.91 | 2.356M |
| May 19, 2022 | 75.62 | 77.35 | 74.69 | 75.75 | 2.066M |
| May 18, 2022 | 77.29 | 78.45 | 75.44 | 75.89 | 2.221M |
| May 17, 2022 | 77.39 | 78.62 | 76.10 | 78.45 | 2.128M |
| May 16, 2022 | 75.22 | 76.42 | 73.45 | 75.11 | 2.014M |
| May 13, 2022 | 75.70 | 77.93 | 73.88 | 74.13 | 2.356M |
| May 12, 2022 | 73.91 | 76.77 | 73.32 | 74.74 | 2.198M |
| May 11, 2022 | 77.53 | 79.08 | 75.10 | 75.37 | 2.029M |
| May 10, 2022 | 78.40 | 78.93 | 75.85 | 77.05 | 2.437M |
| May 09, 2022 | 77.60 | 78.98 | 76.08 | 77.22 | 3.184M |
| May 06, 2022 | 81.01 | 81.26 | 77.54 | 79.66 | 2.459M |
| May 05, 2022 | 88.87 | 89.72 | 80.50 | 81.41 | 2.778M |
| May 04, 2022 | 86.40 | 89.53 | 83.85 | 89.51 | 2.301M |
| May 03, 2022 | 83.54 | 86.68 | 82.11 | 86.36 | 2.520M |
| May 02, 2022 | 85.26 | 85.59 | 80.63 | 83.63 | 3.195M |
| Apr 29, 2022 | 89.93 | 91.85 | 85.39 | 85.75 | 2.544M |
| Apr 28, 2022 | 88.66 | 89.95 | 86.49 | 89.65 | 2.573M |
| Apr 27, 2022 | 90.11 | 90.40 | 87.36 | 88.12 | 2.443M |
| Apr 26, 2022 | 88.89 | 89.87 | 87.39 | 87.54 | 2.183M |
| Apr 25, 2022 | 87.00 | 90.14 | 84.73 | 89.33 | 2.767M |
| Apr 22, 2022 | 93.39 | 95.88 | 89.03 | 89.61 | 2.646M |
| Apr 21, 2022 | 93.36 | 100.37 | 92.36 | 93.24 | 4.200M |
| Apr 20, 2022 | 91.76 | 93.16 | 90.44 | 91.49 | 1.860M |
| Apr 19, 2022 | 90.82 | 92.15 | 89.17 | 91.98 | 2.125M |
| Apr 18, 2022 | 88.35 | 91.79 | 88.33 | 90.51 | 1.686M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.50
Minimum
Mar 18 2020
93.24
Maximum
Apr 21 2022
42.55
Average
37.50
Median
Price Benchmarks
| AdvanSix Inc | 45.27 |
| Commercial Metals Co | 38.02 |
| Nucor Corp | 125.31 |
| The Mosaic Co | 60.93 |
| Cleveland-Cliffs Inc | 22.66 |
Price Related Metrics
| PE Ratio | 4.022 |
| PS Ratio | 0.7697 |
| PEG Ratio | 0.0096 |
| Price to Book Value | 2.111 |
| Price to Free Cash Flow | 8.255 |
| Earnings Yield | 24.86% |
| Market Cap | 14.70B |
| PEGY Ratio | 0.0096 |
| Operating PE Ratio | 3.023 |
| Normalized PE Ratio | 4.022 |