Steel Dynamics Inc (STLD)
139.99
+2.08
(+1.51%)
USD |
NASDAQ |
Mar 18, 16:00
139.50
-0.49
(-0.35%)
After-Hours: 20:00
Steel Dynamics Price: 139.99 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 132.30 | 138.95 | 131.62 | 137.91 | 2.646M |
Mar 14, 2024 | 133.95 | 135.20 | 131.05 | 132.16 | 967635.0 |
Mar 13, 2024 | 131.66 | 134.54 | 131.60 | 133.95 | 1.155M |
Mar 12, 2024 | 131.05 | 131.54 | 128.00 | 131.34 | 1.092M |
Mar 11, 2024 | 130.25 | 130.42 | 127.23 | 129.92 | 810071.0 |
Mar 08, 2024 | 132.89 | 135.24 | 131.22 | 131.48 | 873224.0 |
Mar 07, 2024 | 130.92 | 133.32 | 130.92 | 132.41 | 703668.0 |
Mar 06, 2024 | 131.06 | 132.29 | 129.69 | 129.96 | 897632.0 |
Mar 05, 2024 | 129.15 | 130.45 | 127.14 | 128.50 | 1.120M |
Mar 04, 2024 | 133.47 | 134.86 | 128.53 | 130.24 | 1.349M |
Mar 01, 2024 | 134.28 | 137.70 | 132.36 | 133.71 | 1.508M |
Feb 29, 2024 | 133.13 | 134.37 | 132.06 | 133.82 | 2.135M |
Feb 28, 2024 | 131.61 | 133.16 | 130.82 | 132.49 | 1.175M |
Feb 27, 2024 | 130.86 | 133.65 | 130.77 | 132.97 | 1.223M |
Feb 26, 2024 | 127.60 | 131.22 | 127.02 | 131.07 | 998358.0 |
Feb 23, 2024 | 125.52 | 127.82 | 124.55 | 127.01 | 752681.0 |
Feb 22, 2024 | 121.92 | 125.05 | 121.92 | 124.78 | 797655.0 |
Feb 21, 2024 | 121.79 | 122.46 | 120.66 | 122.05 | 851486.0 |
Feb 20, 2024 | 121.74 | 123.63 | 120.95 | 122.61 | 1.014M |
Feb 16, 2024 | 124.47 | 126.00 | 123.22 | 123.34 | 895942.0 |
Feb 15, 2024 | 120.04 | 124.35 | 120.04 | 124.11 | 1.319M |
Feb 14, 2024 | 118.99 | 120.97 | 118.17 | 119.74 | 906462.0 |
Feb 13, 2024 | 121.61 | 122.15 | 117.43 | 118.37 | 1.246M |
Feb 12, 2024 | 125.25 | 126.15 | 123.60 | 123.81 | 973113.0 |
Feb 09, 2024 | 125.00 | 125.66 | 124.21 | 124.99 | 1.153M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.50
Minimum
Mar 18 2020
139.99
Maximum
Mar 18 2024
64.76
Average
61.88
Median
Oct 15 2021
Price Benchmarks
Nucor Corp | 189.74 |
Universal Stainless & Alloy Products Inc | 20.85 |
United States Steel Corp | 38.88 |
Cleveland-Cliffs Inc | 20.06 |
Commercial Metals Co | 53.79 |
Price Related Metrics
PE Ratio | 9.595 |
PS Ratio | 1.247 |
Price to Book Value | 2.497 |
Price to Free Cash Flow | 12.59 |
Earnings Yield | 10.42% |
Market Cap | 22.14B |
Operating PE Ratio | 6.847 |
Normalized PE Ratio | 9.595 |