Steel Dynamics Inc (STLD)
112.35
+1.00 (+0.90%)
USD |
NASDAQ |
Mar 31, 15:50
Steel Dynamics Price: 112.35 for March 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 30, 2023 | 111.90 | 113.03 | 110.95 | 111.35 | 939955.0 |
| Mar 29, 2023 | 110.90 | 111.20 | 108.30 | 110.46 | 1.421M |
| Mar 28, 2023 | 110.58 | 111.68 | 108.91 | 109.23 | 1.169M |
| Mar 27, 2023 | 109.92 | 111.40 | 108.48 | 110.69 | 1.927M |
| Mar 24, 2023 | 104.97 | 109.78 | 103.34 | 108.39 | 1.539M |
| Mar 23, 2023 | 107.65 | 111.05 | 105.95 | 107.50 | 1.412M |
| Mar 22, 2023 | 110.00 | 111.09 | 107.08 | 107.27 | 1.387M |
| Mar 21, 2023 | 110.12 | 112.50 | 109.09 | 111.05 | 2.979M |
| Mar 20, 2023 | 104.99 | 108.51 | 103.32 | 107.67 | 3.284M |
| Mar 17, 2023 | 105.46 | 105.88 | 103.10 | 103.91 | 6.183M |
| Mar 16, 2023 | 100.01 | 106.79 | 99.53 | 106.27 | 3.765M |
| Mar 15, 2023 | 112.62 | 112.96 | 99.95 | 101.75 | 6.187M |
| Mar 14, 2023 | 118.73 | 120.82 | 114.76 | 116.29 | 2.142M |
| Mar 13, 2023 | 118.06 | 118.83 | 115.08 | 117.08 | 2.347M |
| Mar 10, 2023 | 128.08 | 128.08 | 119.48 | 120.36 | 2.181M |
| Mar 09, 2023 | 131.70 | 133.65 | 127.77 | 128.19 | 1.334M |
| Mar 08, 2023 | 130.70 | 132.73 | 129.51 | 132.61 | 1.321M |
| Mar 07, 2023 | 131.43 | 133.32 | 130.64 | 130.99 | 1.270M |
| Mar 06, 2023 | 135.50 | 136.46 | 130.46 | 131.98 | 1.994M |
| Mar 03, 2023 | 133.04 | 136.45 | 132.27 | 136.06 | 1.776M |
| Mar 02, 2023 | 128.39 | 133.31 | 127.82 | 132.89 | 1.629M |
| Mar 01, 2023 | 126.85 | 130.57 | 126.47 | 129.12 | 1.871M |
| Feb 28, 2023 | 121.83 | 127.72 | 120.66 | 126.11 | 3.346M |
| Feb 27, 2023 | 120.84 | 123.06 | 119.43 | 121.34 | 1.769M |
| Feb 24, 2023 | 116.98 | 118.52 | 115.34 | 118.50 | 1.563M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.50
Minimum
Mar 18 2020
136.06
Maximum
Mar 03 2023
51.82
Average
44.96
Median
Price Benchmarks
| Commercial Metals Co | 48.78 |
| Nucor Corp | 153.75 |
| Olympic Steel Inc | 52.00 |
| United States Steel Corp | 26.00 |
| Reliance Steel & Aluminum Co | 255.65 |
Price Related Metrics
| PE Ratio | 5.404 |
| PS Ratio | 0.9318 |
| PEG Ratio | 0.1663 |
| Price to Book Value | 2.371 |
| Price to Free Cash Flow | 5.840 |
| Earnings Yield | 18.50% |
| Market Cap | 19.28B |
| PEGY Ratio | 0.1598 |
| Operating PE Ratio | 4.074 |
| Normalized PE Ratio | 5.404 |