Steel Dynamics Inc (STLD)
130.51
+2.91
(+2.28%)
USD |
NASDAQ |
Jul 26, 16:00
130.51
0.00 (0.00%)
After-Hours: 20:00
Steel Dynamics Price: 130.51 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 125.01 | 128.67 | 123.76 | 127.60 | 1.405M |
| Jul 24, 2024 | 126.94 | 127.44 | 123.16 | 123.29 | 1.068M |
| Jul 23, 2024 | 126.61 | 127.48 | 125.35 | 126.62 | 1.362M |
| Jul 22, 2024 | 128.34 | 128.46 | 125.50 | 127.77 | 1.142M |
| Jul 19, 2024 | 129.17 | 129.76 | 126.91 | 128.44 | 1.226M |
| Jul 18, 2024 | 127.46 | 133.42 | 127.15 | 129.13 | 2.302M |
| Jul 17, 2024 | 132.80 | 133.24 | 129.92 | 130.07 | 1.497M |
| Jul 16, 2024 | 130.20 | 133.00 | 128.64 | 132.71 | 1.056M |
| Jul 15, 2024 | 131.58 | 137.27 | 131.16 | 131.91 | 2.049M |
| Jul 12, 2024 | 130.28 | 130.74 | 129.10 | 129.22 | 1.085M |
| Jul 11, 2024 | 127.55 | 130.30 | 127.04 | 129.77 | 1.360M |
| Jul 10, 2024 | 124.86 | 127.86 | 124.48 | 127.28 | 1.679M |
| Jul 09, 2024 | 122.98 | 125.25 | 122.93 | 124.25 | 938032.0 |
| Jul 08, 2024 | 124.27 | 125.63 | 123.60 | 124.27 | 996810.0 |
| Jul 05, 2024 | 126.71 | 126.96 | 123.78 | 124.42 | 1.427M |
| Jul 03, 2024 | 128.72 | 129.84 | 127.07 | 127.13 | 737271.0 |
| Jul 02, 2024 | 128.99 | 130.26 | 127.23 | 128.30 | 1.213M |
| Jul 01, 2024 | 130.02 | 130.60 | 127.40 | 129.15 | 1.278M |
| Jun 28, 2024 | 126.61 | 130.60 | 126.58 | 129.50 | 2.429M |
| Jun 27, 2024 | 124.78 | 126.34 | 124.35 | 125.05 | 1.042M |
| Jun 26, 2024 | 122.89 | 125.07 | 122.48 | 124.78 | 1.501M |
| Jun 25, 2024 | 127.25 | 127.25 | 123.29 | 123.59 | 1.503M |
| Jun 24, 2024 | 127.40 | 128.93 | 125.72 | 126.34 | 1.747M |
| Jun 21, 2024 | 125.76 | 128.82 | 124.30 | 128.18 | 4.317M |
| Jun 20, 2024 | 125.02 | 127.05 | 124.48 | 125.68 | 1.245M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.50
Minimum
Mar 18 2020
149.26
Maximum
Apr 01 2024
72.10
Average
66.12
Median
Price Benchmarks
| Nucor Corp | 160.89 |
| Cleveland-Cliffs Inc | 15.47 |
| Universal Stainless & Alloy Products Inc | 33.02 |
| Reliance Inc | 304.20 |
| Friedman Industries Inc | 17.52 |
Price Related Metrics
| PE Ratio | 10.47 |
| PS Ratio | 1.160 |
| Price to Book Value | 2.246 |
| Price to Free Cash Flow | 24.79 |
| Earnings Yield | 9.55% |
| Market Cap | 20.51B |
| Operating PE Ratio | 7.562 |
| Normalized PE Ratio | 10.47 |