Steel Dynamics, Inc. (STLD)
229.27
+0.59
(+0.26%)
USD |
NASDAQ |
Aug 24, 16:00
229.50
+0.23
(+0.10%)
After-Hours: 20:00
Steel Dynamics Price : 229.27 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 225.25 | 230.78 | 223.51 | 228.68 | 2.000M |
| Aug 20, 2026 | 226.87 | 227.76 | 218.02 | 219.00 | 2.252M |
| Aug 19, 2026 | 252.56 | 252.56 | 223.20 | 231.01 | 2.478M |
| Aug 18, 2026 | 256.22 | 257.22 | 249.09 | 249.81 | 973226.0 |
| Aug 17, 2026 | 253.41 | 259.04 | 250.02 | 258.16 | 762499.0 |
| Aug 14, 2026 | 262.14 | 263.23 | 255.11 | 255.77 | 891074.0 |
| Aug 13, 2026 | 264.85 | 264.85 | 259.50 | 260.53 | 607964.0 |
| Aug 12, 2026 | 264.88 | 264.88 | 260.24 | 263.18 | 705990.0 |
| Aug 11, 2026 | 267.89 | 271.00 | 263.04 | 263.69 | 925946.0 |
| Aug 10, 2026 | 262.71 | 269.18 | 261.70 | 268.60 | 1.230M |
| Aug 07, 2026 | 261.37 | 262.76 | 255.80 | 262.45 | 995431.0 |
| Aug 06, 2026 | 266.13 | 266.61 | 260.92 | 261.48 | 902948.0 |
| Aug 05, 2026 | 267.69 | 273.36 | 264.50 | 265.96 | 1.104M |
| Aug 04, 2026 | 264.00 | 267.21 | 253.60 | 265.10 | 1.660M |
| Aug 03, 2026 | 255.72 | 258.53 | 245.12 | 258.38 | 1.038M |
| Jul 31, 2026 | 255.23 | 255.23 | 250.30 | 251.26 | 902836.0 |
| Jul 30, 2026 | 255.08 | 255.31 | 248.03 | 252.50 | 920042.0 |
| Jul 29, 2026 | 265.19 | 265.55 | 250.92 | 252.34 | 1.328M |
| Jul 28, 2026 | 250.30 | 261.40 | 250.00 | 259.74 | 1.498M |
| Jul 27, 2026 | 246.49 | 250.84 | 244.88 | 250.27 | 1.413M |
| Jul 24, 2026 | 240.94 | 247.68 | 239.21 | 247.11 | 862821.0 |
| Jul 23, 2026 | 240.47 | 246.43 | 238.19 | 240.57 | 1.191M |
| Jul 22, 2026 | 235.83 | 241.55 | 234.94 | 238.64 | 1.291M |
| Jul 21, 2026 | 239.07 | 239.99 | 231.96 | 233.52 | 1.818M |
| Jul 20, 2026 | 235.89 | 237.37 | 228.77 | 230.49 | 1.770M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nucor Corp. | 244.54 |
| Worthington Steel, Inc. | 33.42 |
| Alcoa Corp. | 49.38 |
| Commercial Metals Co. | 64.86 |
| Kaiser Aluminum Corp. | 152.56 |
Price Related Metrics
| PE Ratio | 20.80 |
| PS Ratio | 1.629 |
| PEG Ratio | 0.3419 |
| Price to Book Value | 3.495 |
| Price to Free Cash Flow | 35.02 |
| Earnings Yield | 4.81% |
| Market Cap | 32.93B |
| PEGY Ratio | 0.3370 |
| Operating PE Ratio | 16.27 |
| Normalized PE Ratio | 20.80 |