Steel Dynamics Inc (STLD)
133.65
+3.15
(+2.41%)
USD |
NASDAQ |
Nov 01, 16:00
133.65
0.00 (0.00%)
After-Hours: 20:00
Steel Dynamics Price: 133.65 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 130.68 | 133.99 | 130.36 | 133.65 | 1.033M |
| Oct 31, 2024 | 132.53 | 133.79 | 130.42 | 130.50 | 1.007M |
| Oct 30, 2024 | 134.27 | 135.81 | 132.38 | 132.77 | 1.136M |
| Oct 29, 2024 | 135.70 | 136.03 | 133.78 | 135.16 | 873041.0 |
| Oct 28, 2024 | 131.51 | 135.99 | 130.59 | 135.72 | 1.133M |
| Oct 25, 2024 | 130.92 | 131.64 | 128.82 | 129.58 | 916256.0 |
| Oct 24, 2024 | 128.72 | 130.77 | 127.40 | 130.34 | 1.149M |
| Oct 23, 2024 | 131.96 | 133.24 | 128.47 | 128.64 | 1.050M |
| Oct 22, 2024 | 132.74 | 132.74 | 128.13 | 131.80 | 1.317M |
| Oct 21, 2024 | 136.99 | 137.00 | 132.63 | 133.45 | 1.242M |
| Oct 18, 2024 | 136.77 | 137.86 | 135.46 | 136.57 | 1.521M |
| Oct 17, 2024 | 135.99 | 138.72 | 133.84 | 135.05 | 2.784M |
| Oct 16, 2024 | 128.63 | 130.02 | 128.03 | 129.86 | 1.090M |
| Oct 15, 2024 | 128.85 | 131.42 | 128.33 | 128.46 | 1.294M |
| Oct 14, 2024 | 128.33 | 130.27 | 127.69 | 130.18 | 644895.0 |
| Oct 11, 2024 | 128.44 | 130.69 | 128.44 | 129.86 | 720987.0 |
| Oct 10, 2024 | 128.64 | 129.75 | 128.04 | 128.46 | 949827.0 |
| Oct 09, 2024 | 126.24 | 130.46 | 126.24 | 130.18 | 1.345M |
| Oct 08, 2024 | 127.17 | 127.78 | 125.36 | 127.03 | 1.053M |
| Oct 07, 2024 | 127.40 | 130.19 | 127.31 | 130.07 | 906704.0 |
| Oct 04, 2024 | 130.17 | 130.78 | 127.66 | 128.22 | 800427.0 |
| Oct 03, 2024 | 126.53 | 127.94 | 125.30 | 127.54 | 897754.0 |
| Oct 02, 2024 | 129.57 | 130.67 | 127.22 | 127.60 | 1.160M |
| Oct 01, 2024 | 126.04 | 129.50 | 126.04 | 129.23 | 1.120M |
| Sep 30, 2024 | 125.83 | 126.72 | 124.55 | 126.08 | 882181.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.50
Minimum
Mar 18 2020
149.26
Maximum
Apr 01 2024
77.25
Average
73.12
Median
Price Benchmarks
| Nucor Corp | 143.56 |
| Commercial Metals Co | 54.43 |
| United States Steel Corp | 38.63 |
| Friedman Industries Inc | 14.35 |
| Radius Recycling Inc | 16.40 |
Price Related Metrics
| PE Ratio | 12.10 |
| PS Ratio | 1.183 |
| Price to Book Value | 2.271 |
| Price to Free Cash Flow | 48.98 |
| Earnings Yield | 8.27% |
| Market Cap | 20.62B |
| Operating PE Ratio | 8.767 |
| Normalized PE Ratio | 12.10 |