Steel Dynamics (STLD) Price: 241.53

Steel Dynamics, Inc. (STLD)

241.53 +1.63 (+0.68%) USD | NASDAQ | Oct 23, 16:00

241.56 +0.03 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	240.99	248.31	240.38	241.53	823928.0
Oct 22, 2026	243.52	244.82	232.44	239.90	1.389M
Oct 21, 2026	244.54	248.96	241.56	247.97	763947.0
Oct 20, 2026	232.65	246.34	231.25	244.37	1.675M
Oct 19, 2026	245.73	248.54	240.44	245.17	1.528M
Oct 16, 2026	243.64	248.92	239.76	240.54	905879.0
Oct 15, 2026	242.65	243.58	235.25	240.76	921981.0
Oct 14, 2026	238.95	243.30	238.27	242.92	766383.0
Oct 13, 2026	239.50	241.92	237.28	240.63	688453.0
Oct 12, 2026	238.90	241.63	237.95	239.14	705985.0
Oct 09, 2026	236.31	241.56	235.01	238.38	599378.0
Oct 08, 2026	233.94	237.55	232.97	234.17	852469.0
Oct 07, 2026	233.78	237.02	233.26	234.09	579916.0
Oct 06, 2026	241.12	242.61	237.14	238.17	872850.0
Oct 05, 2026	233.02	245.18	233.02	241.04	1.064M
Oct 02, 2026	228.78	233.14	228.14	231.99	574606.0
Oct 01, 2026	222.00	227.26	219.10	226.17	1.066M
Sep 30, 2026	221.87	226.00	220.46	221.61	1.221M
Sep 29, 2026	231.86	232.13	221.65	221.90	1.174M
Sep 28, 2026	229.99	233.03	227.10	230.39	1.011M
Sep 25, 2026	235.44	236.48	231.68	233.66	508839.0
Sep 24, 2026	233.74	237.76	233.29	235.20	563068.0
Sep 23, 2026	231.99	237.46	231.06	234.29	662357.0
Sep 22, 2026	229.99	234.42	229.53	233.99	920923.0
Sep 21, 2026	234.49	235.91	229.24	229.99	863314.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks