Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 121.74 123.63 120.98 122.62 809940.0
Feb 16, 2024 124.47 126.00 123.22 123.33 675344.0
Feb 15, 2024 120.04 124.35 120.04 124.11 1.319M
Feb 14, 2024 118.99 120.97 118.17 119.74 906462.0
Feb 13, 2024 121.61 122.15 117.43 118.37 1.246M
Feb 12, 2024 125.25 126.15 123.60 123.81 973113.0
Feb 09, 2024 125.00 125.66 124.21 124.99 1.153M
Feb 08, 2024 124.65 125.74 123.54 124.84 846945.0
Feb 07, 2024 120.22 125.48 120.15 124.56 1.466M
Feb 06, 2024 121.67 122.32 120.03 120.17 1.187M
Feb 05, 2024 118.81 121.84 118.11 121.49 1.277M
Feb 02, 2024 119.38 121.28 118.95 120.16 1.210M
Feb 01, 2024 121.93 122.85 118.57 119.79 1.470M
Jan 31, 2024 122.67 122.88 120.41 120.69 1.657M
Jan 30, 2024 115.79 122.88 115.76 122.45 1.620M
Jan 29, 2024 115.57 116.93 112.84 116.86 1.736M
Jan 26, 2024 116.37 117.93 115.34 116.00 996119.0
Jan 25, 2024 117.38 118.15 114.76 115.90 1.268M
Jan 24, 2024 110.08 118.56 110.00 116.54 2.578M
Jan 23, 2024 116.38 117.73 115.49 116.14 1.971M
Jan 22, 2024 112.20 115.55 112.20 115.43 1.967M
Jan 19, 2024 112.46 113.22 111.33 112.86 956642.0
Jan 18, 2024 112.81 113.89 111.55 112.69 1.007M
Jan 17, 2024 110.46 113.17 109.66 112.35 1.266M
Jan 16, 2024 112.93 113.38 111.50 111.60 1.145M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.50
Minimum
Mar 18 2020
136.06
Maximum
Mar 03 2023
63.36
Average
61.24
Median

Price Related Metrics