Steel Dynamics Inc (STLD)
136.21
+0.13
(+0.10%)
USD |
NASDAQ |
Apr 19, 13:33
Steel Dynamics Price: 136.21 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 140.00 | 140.00 | 135.26 | 136.08 | 1.141M |
Apr 17, 2024 | 142.18 | 142.18 | 138.70 | 138.93 | 997314.0 |
Apr 16, 2024 | 139.61 | 140.22 | 137.46 | 139.77 | 1.020M |
Apr 15, 2024 | 142.29 | 143.04 | 140.75 | 140.97 | 975794.0 |
Apr 12, 2024 | 144.29 | 145.31 | 140.00 | 140.63 | 1.278M |
Apr 11, 2024 | 144.53 | 145.62 | 142.50 | 144.23 | 1.024M |
Apr 10, 2024 | 145.04 | 146.03 | 143.51 | 144.65 | 1.134M |
Apr 09, 2024 | 148.88 | 149.62 | 144.50 | 146.73 | 822993.0 |
Apr 08, 2024 | 147.92 | 148.88 | 146.14 | 147.85 | 619739.0 |
Apr 05, 2024 | 146.15 | 147.66 | 145.63 | 147.27 | 638541.0 |
Apr 04, 2024 | 148.60 | 149.78 | 146.07 | 146.71 | 768090.0 |
Apr 03, 2024 | 147.76 | 150.50 | 147.37 | 147.73 | 902845.0 |
Apr 02, 2024 | 149.01 | 149.34 | 145.98 | 147.90 | 917287.0 |
Apr 01, 2024 | 149.00 | 151.34 | 148.05 | 149.26 | 873820.0 |
Mar 28, 2024 | 147.39 | 148.74 | 146.63 | 148.23 | 956755.0 |
Mar 27, 2024 | 146.22 | 147.14 | 144.81 | 146.99 | 992376.0 |
Mar 26, 2024 | 144.60 | 145.82 | 144.17 | 144.83 | 1.064M |
Mar 25, 2024 | 145.52 | 148.34 | 144.06 | 144.15 | 985536.0 |
Mar 22, 2024 | 143.15 | 145.48 | 143.15 | 144.01 | 767240.0 |
Mar 21, 2024 | 143.80 | 144.41 | 141.26 | 143.86 | 961721.0 |
Mar 20, 2024 | 141.18 | 143.41 | 140.30 | 142.72 | 991040.0 |
Mar 19, 2024 | 140.00 | 141.26 | 139.73 | 140.88 | 1.230M |
Mar 18, 2024 | 138.46 | 140.34 | 137.73 | 139.97 | 1.111M |
Mar 15, 2024 | 132.30 | 138.95 | 131.62 | 137.90 | 3.865M |
Mar 14, 2024 | 133.95 | 135.20 | 131.05 | 132.16 | 967635.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.50
Minimum
Mar 18 2020
149.26
Maximum
Apr 01 2024
66.75
Average
62.82
Median
Jan 13 2022
Price Benchmarks
Nucor Corp | 190.18 |
Reliance Inc | 317.48 |
Commercial Metals Co | 54.97 |
Universal Stainless & Alloy Products Inc | 25.95 |
Friedman Industries Inc | 18.95 |
Price Related Metrics
PE Ratio | 9.336 |
PS Ratio | 1.213 |
Price to Book Value | 2.430 |
Price to Free Cash Flow | 12.25 |
Earnings Yield | 10.71% |
Market Cap | 21.54B |
Operating PE Ratio | 6.662 |
Normalized PE Ratio | 9.336 |