Steel Dynamics, Inc. (STLD)
239.79
+2.71
(+1.14%)
USD |
NASDAQ |
Sep 11, 16:00
239.37
-0.42
(-0.18%)
After-Hours: 20:00
Steel Dynamics Price : 239.79 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 239.01 | 241.00 | 234.38 | 239.79 | 697061.0 |
| Sep 10, 2026 | 238.49 | 239.81 | 236.22 | 237.08 | 674617.0 |
| Sep 09, 2026 | 240.09 | 245.98 | 240.09 | 240.69 | 808540.0 |
| Sep 08, 2026 | 241.34 | 246.00 | 238.14 | 240.31 | 1.236M |
| Sep 04, 2026 | 245.87 | 246.67 | 240.52 | 242.06 | 1.178M |
| Sep 03, 2026 | 250.25 | 251.88 | 244.66 | 246.03 | 889255.0 |
| Sep 02, 2026 | 236.90 | 248.38 | 235.89 | 247.64 | 1.193M |
| Sep 01, 2026 | 229.12 | 236.11 | 229.04 | 234.09 | 664318.0 |
| Aug 31, 2026 | 235.37 | 237.87 | 231.93 | 232.62 | 916345.0 |
| Aug 28, 2026 | 237.14 | 239.37 | 232.02 | 234.66 | 670301.0 |
| Aug 27, 2026 | 234.51 | 236.44 | 232.11 | 235.84 | 787724.0 |
| Aug 26, 2026 | 231.43 | 236.94 | 230.73 | 235.90 | 1.206M |
| Aug 25, 2026 | 230.74 | 232.39 | 227.68 | 231.08 | 1.319M |
| Aug 24, 2026 | 235.64 | 244.25 | 227.51 | 229.27 | 2.078M |
| Aug 21, 2026 | 225.25 | 230.78 | 223.51 | 228.68 | 2.000M |
| Aug 20, 2026 | 226.87 | 227.76 | 218.02 | 219.00 | 2.252M |
| Aug 19, 2026 | 252.56 | 252.56 | 223.20 | 231.01 | 2.478M |
| Aug 18, 2026 | 256.22 | 257.22 | 249.09 | 249.81 | 973226.0 |
| Aug 17, 2026 | 253.41 | 259.04 | 250.02 | 258.16 | 762499.0 |
| Aug 14, 2026 | 262.14 | 263.23 | 255.11 | 255.77 | 891074.0 |
| Aug 13, 2026 | 264.85 | 264.85 | 259.50 | 260.53 | 607964.0 |
| Aug 12, 2026 | 264.88 | 264.88 | 260.24 | 263.18 | 705990.0 |
| Aug 11, 2026 | 267.89 | 271.00 | 263.04 | 263.69 | 925946.0 |
| Aug 10, 2026 | 262.71 | 269.18 | 261.70 | 268.60 | 1.230M |
| Aug 07, 2026 | 261.37 | 262.76 | 255.80 | 262.45 | 995431.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nucor Corp. | 259.43 |
| Alcoa Corp. | 48.26 |
| Worthington Steel, Inc. | 33.90 |
| Cleveland-Cliffs, Inc. | 12.06 |
| Commercial Metals Co. | 67.17 |
Price Related Metrics
| PE Ratio | 21.75 |
| PS Ratio | 1.704 |
| PEG Ratio | 0.3576 |
| Price to Book Value | 3.656 |
| Price to Free Cash Flow | 36.62 |
| Earnings Yield | 4.60% |
| Market Cap | 34.44B |
| PEGY Ratio | 0.3526 |
| Operating PE Ratio | 17.02 |
| Normalized PE Ratio | 21.75 |