Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 77.08 77.91 74.18 75.91 2.356M
May 19, 2022 75.62 77.35 74.69 75.75 2.066M
May 18, 2022 77.29 78.45 75.44 75.89 2.221M
May 17, 2022 77.39 78.62 76.10 78.45 2.128M
May 16, 2022 75.22 76.42 73.45 75.11 2.014M
May 13, 2022 75.70 77.93 73.88 74.13 2.356M
May 12, 2022 73.91 76.77 73.32 74.74 2.198M
May 11, 2022 77.53 79.08 75.10 75.37 2.029M
May 10, 2022 78.40 78.93 75.85 77.05 2.437M
May 09, 2022 77.60 78.98 76.08 77.22 3.184M
May 06, 2022 81.01 81.26 77.54 79.66 2.459M
May 05, 2022 88.87 89.72 80.50 81.41 2.778M
May 04, 2022 86.40 89.53 83.85 89.51 2.301M
May 03, 2022 83.54 86.68 82.11 86.36 2.520M
May 02, 2022 85.26 85.59 80.63 83.63 3.195M
Apr 29, 2022 89.93 91.85 85.39 85.75 2.544M
Apr 28, 2022 88.66 89.95 86.49 89.65 2.573M
Apr 27, 2022 90.11 90.40 87.36 88.12 2.443M
Apr 26, 2022 88.89 89.87 87.39 87.54 2.183M
Apr 25, 2022 87.00 90.14 84.73 89.33 2.767M
Apr 22, 2022 93.39 95.88 89.03 89.61 2.646M
Apr 21, 2022 93.36 100.37 92.36 93.24 4.200M
Apr 20, 2022 91.76 93.16 90.44 91.49 1.860M
Apr 19, 2022 90.82 92.15 89.17 91.98 2.125M
Apr 18, 2022 88.35 91.79 88.33 90.51 1.686M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.50
Minimum
Mar 18 2020
93.24
Maximum
Apr 21 2022
42.55
Average
37.50
Median

Price Benchmarks

Price Related Metrics