Steel Dynamics (STLD) Price: 231.99

Steel Dynamics, Inc. (STLD)

231.99 +5.82 (+2.57%) USD | NASDAQ | Oct 02, 16:00

231.98 -0.01 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	228.78	233.14	228.14	231.99	574606.0
Oct 01, 2026	222.00	227.26	219.10	226.17	1.066M
Sep 30, 2026	221.87	226.00	220.46	221.61	1.221M
Sep 29, 2026	231.86	232.13	221.65	221.90	1.174M
Sep 28, 2026	229.99	233.03	227.10	230.39	1.011M
Sep 25, 2026	235.44	236.48	231.68	233.66	508839.0
Sep 24, 2026	233.74	237.76	233.29	235.20	563068.0
Sep 23, 2026	231.99	237.46	231.06	234.29	662357.0
Sep 22, 2026	229.99	234.42	229.53	233.99	920923.0
Sep 21, 2026	234.49	235.91	229.24	229.99	863314.0
Sep 18, 2026	244.98	244.98	232.40	235.26	3.097M
Sep 17, 2026	242.44	247.10	242.30	245.35	845643.0
Sep 16, 2026	241.09	243.64	235.08	238.23	913031.0
Sep 15, 2026	236.21	241.40	234.04	239.22	1.138M
Sep 14, 2026	241.04	245.86	233.80	234.53	1.042M
Sep 11, 2026	239.01	241.00	234.38	239.79	697061.0
Sep 10, 2026	238.49	239.81	236.22	237.08	674617.0
Sep 09, 2026	240.09	245.98	240.09	240.69	808540.0
Sep 08, 2026	241.34	246.00	238.14	240.31	1.236M
Sep 04, 2026	245.87	246.67	240.52	242.06	1.178M
Sep 03, 2026	250.25	251.88	244.66	246.03	889255.0
Sep 02, 2026	236.90	248.38	235.89	247.64	1.193M
Sep 01, 2026	229.12	236.11	229.04	234.09	664318.0
Aug 31, 2026	235.37	237.87	231.93	232.62	916345.0
Aug 28, 2026	237.14	239.37	232.02	234.66	670301.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks