Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Mar 30, 2023 111.90 113.03 110.95 111.35 939955.0
Mar 29, 2023 110.90 111.20 108.30 110.46 1.421M
Mar 28, 2023 110.58 111.68 108.91 109.23 1.169M
Mar 27, 2023 109.92 111.40 108.48 110.69 1.927M
Mar 24, 2023 104.97 109.78 103.34 108.39 1.539M
Mar 23, 2023 107.65 111.05 105.95 107.50 1.412M
Mar 22, 2023 110.00 111.09 107.08 107.27 1.387M
Mar 21, 2023 110.12 112.50 109.09 111.05 2.979M
Mar 20, 2023 104.99 108.51 103.32 107.67 3.284M
Mar 17, 2023 105.46 105.88 103.10 103.91 6.183M
Mar 16, 2023 100.01 106.79 99.53 106.27 3.765M
Mar 15, 2023 112.62 112.96 99.95 101.75 6.187M
Mar 14, 2023 118.73 120.82 114.76 116.29 2.142M
Mar 13, 2023 118.06 118.83 115.08 117.08 2.347M
Mar 10, 2023 128.08 128.08 119.48 120.36 2.181M
Mar 09, 2023 131.70 133.65 127.77 128.19 1.334M
Mar 08, 2023 130.70 132.73 129.51 132.61 1.321M
Mar 07, 2023 131.43 133.32 130.64 130.99 1.270M
Mar 06, 2023 135.50 136.46 130.46 131.98 1.994M
Mar 03, 2023 133.04 136.45 132.27 136.06 1.776M
Mar 02, 2023 128.39 133.31 127.82 132.89 1.629M
Mar 01, 2023 126.85 130.57 126.47 129.12 1.871M
Feb 28, 2023 121.83 127.72 120.66 126.11 3.346M
Feb 27, 2023 120.84 123.06 119.43 121.34 1.769M
Feb 24, 2023 116.98 118.52 115.34 118.50 1.563M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.50
Minimum
Mar 18 2020
136.06
Maximum
Mar 03 2023
51.82
Average
44.96
Median

Price Related Metrics