Steel Dynamics (STLD) Price: 229.33

Steel Dynamics, Inc. (STLD)

229.33 -7.78 (-3.28%) USD | NASDAQ | Nov 13, 16:00

229.33 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	239.80	241.61	236.29	237.11	481947.0
Nov 11, 2026	239.10	240.62	235.80	238.99	524962.0
Nov 10, 2026	226.48	238.39	226.48	236.12	780857.0
Nov 09, 2026	227.03	229.88	223.28	227.56	899161.0
Nov 06, 2026	224.66	229.74	222.53	222.90	970890.0
Nov 05, 2026	241.40	242.64	221.27	221.90	1.849M
Nov 04, 2026	250.35	258.00	235.00	240.12	1.358M
Nov 03, 2026	253.13	253.13	246.46	247.66	807198.0
Nov 02, 2026	255.09	259.24	250.38	251.91	960228.0
Oct 30, 2026	252.88	253.21	246.23	250.80	806858.0
Oct 29, 2026	251.81	254.12	249.56	253.53	841674.0
Oct 28, 2026	246.18	250.13	238.11	249.99	1.155M
Oct 27, 2026	241.31	246.99	238.24	246.80	1.189M
Oct 26, 2026	241.90	245.09	231.06	237.55	1.491M
Oct 23, 2026	240.99	248.31	240.38	241.53	823928.0
Oct 22, 2026	243.52	244.82	232.44	239.90	1.389M
Oct 21, 2026	244.54	248.96	241.56	247.97	763947.0
Oct 20, 2026	232.65	246.34	231.25	244.37	1.675M
Oct 19, 2026	245.73	248.54	240.44	245.17	1.528M
Oct 16, 2026	243.64	248.92	239.76	240.54	905879.0
Oct 15, 2026	242.65	243.58	235.25	240.76	921981.0
Oct 14, 2026	238.95	243.30	238.27	242.92	766383.0
Oct 13, 2026	239.50	241.92	237.28	240.63	688453.0
Oct 12, 2026	238.90	241.63	237.95	239.14	705985.0
Oct 09, 2026	236.31	241.56	235.01	238.38	599378.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks