Commercial Metals Co. (CMC)
65.02
-2.15
(-3.20%)
USD |
NYSE |
Sep 14, 16:00
65.02
0.00 (0.00%)
After-Hours: 20:00
Commercial Metals Price : 65.02 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 67.56 | 67.56 | 64.88 | 67.17 | 1.188M |
| Sep 10, 2026 | 67.77 | 68.15 | 66.44 | 66.62 | 987181.0 |
| Sep 09, 2026 | 69.82 | 70.52 | 68.47 | 68.98 | 880195.0 |
| Sep 08, 2026 | 70.29 | 71.80 | 70.21 | 70.76 | 1.082M |
| Sep 04, 2026 | 69.01 | 70.38 | 68.40 | 70.28 | 730988.0 |
| Sep 03, 2026 | 70.00 | 70.00 | 67.91 | 68.75 | 595826.0 |
| Sep 02, 2026 | 67.70 | 69.78 | 67.51 | 69.15 | 1.278M |
| Sep 01, 2026 | 66.41 | 68.02 | 65.71 | 67.14 | 677224.0 |
| Aug 31, 2026 | 67.74 | 68.40 | 66.91 | 67.47 | 790924.0 |
| Aug 28, 2026 | 68.90 | 69.65 | 67.47 | 67.63 | 643570.0 |
| Aug 27, 2026 | 68.18 | 68.88 | 67.82 | 68.76 | 907401.0 |
| Aug 26, 2026 | 67.20 | 68.50 | 66.90 | 68.41 | 1.132M |
| Aug 25, 2026 | 65.60 | 67.18 | 64.54 | 66.85 | 1.130M |
| Aug 24, 2026 | 67.41 | 68.70 | 64.39 | 64.87 | 1.492M |
| Aug 21, 2026 | 66.50 | 67.81 | 65.51 | 66.31 | 1.424M |
| Aug 20, 2026 | 66.82 | 67.12 | 65.13 | 65.28 | 1.482M |
| Aug 19, 2026 | 71.82 | 72.59 | 66.13 | 68.16 | 2.324M |
| Aug 18, 2026 | 72.01 | 72.10 | 69.93 | 70.98 | 735380.0 |
| Aug 17, 2026 | 71.35 | 72.82 | 70.81 | 72.73 | 859840.0 |
| Aug 14, 2026 | 72.50 | 72.68 | 71.34 | 71.63 | 720686.0 |
| Aug 13, 2026 | 72.97 | 73.55 | 71.83 | 72.13 | 830036.0 |
| Aug 12, 2026 | 72.83 | 72.93 | 71.36 | 72.34 | 945465.0 |
| Aug 11, 2026 | 73.50 | 74.17 | 71.95 | 72.04 | 955284.0 |
| Aug 10, 2026 | 74.63 | 75.09 | 72.94 | 73.21 | 1.671M |
| Aug 07, 2026 | 73.78 | 75.52 | 73.29 | 75.13 | 897154.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nucor Corp. | 254.68 |
| Metallus, Inc. | 18.76 |
| Ampco-Pittsburgh Corp. | 7.83 |
| SunCoke Energy, Inc. | 9.535 |
| Bourque Industries, Inc. | 0.0001 |
Price Related Metrics
| PE Ratio | 12.25 |
| PS Ratio | 0.8240 |
| PEG Ratio | 0.0076 |
| Price to Book Value | 1.588 |
| Price to Free Cash Flow | 18.00 |
| Earnings Yield | 8.16% |
| Market Cap | 7.197B |
| PEGY Ratio | 0.0076 |
| Operating PE Ratio | 9.076 |
| Normalized PE Ratio | 11.72 |