Commercial Metals Co (CMC)
61.75
-0.51
(-0.82%)
USD |
NYSE |
Dec 10, 16:00
61.78
+0.03
(+0.05%)
After-Hours: 20:00
Commercial Metals Price: 61.75 for Dec. 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2024 | 62.24 | 62.79 | 61.26 | 61.75 | 775211.0 |
| Dec 09, 2024 | 62.32 | 63.49 | 62.11 | 62.26 | 744967.0 |
| Dec 06, 2024 | 61.91 | 61.91 | 60.76 | 61.37 | 685479.0 |
| Dec 05, 2024 | 62.05 | 62.60 | 61.15 | 61.71 | 511566.0 |
| Dec 04, 2024 | 62.97 | 63.45 | 61.83 | 62.18 | 555226.0 |
| Dec 03, 2024 | 63.66 | 64.53 | 62.78 | 63.16 | 728231.0 |
| Dec 02, 2024 | 62.79 | 63.75 | 62.27 | 63.32 | 771974.0 |
| Nov 29, 2024 | 61.84 | 62.58 | 61.37 | 61.69 | 369901.0 |
| Nov 27, 2024 | 62.30 | 63.11 | 61.16 | 61.37 | 523401.0 |
| Nov 26, 2024 | 62.28 | 62.90 | 61.77 | 62.15 | 680870.0 |
| Nov 25, 2024 | 61.60 | 62.69 | 61.52 | 62.31 | 902896.0 |
| Nov 22, 2024 | 60.42 | 61.75 | 60.39 | 61.22 | 575559.0 |
| Nov 21, 2024 | 59.74 | 60.84 | 59.38 | 60.44 | 454239.0 |
| Nov 20, 2024 | 59.47 | 60.27 | 59.18 | 59.72 | 496515.0 |
| Nov 19, 2024 | 58.97 | 59.58 | 58.71 | 59.44 | 850354.0 |
| Nov 18, 2024 | 59.72 | 60.50 | 59.45 | 59.64 | 608092.0 |
| Nov 15, 2024 | 59.64 | 60.03 | 58.84 | 59.35 | 771755.0 |
| Nov 14, 2024 | 60.74 | 61.10 | 59.05 | 59.43 | 834768.0 |
| Nov 13, 2024 | 61.42 | 61.82 | 60.52 | 60.63 | 727892.0 |
| Nov 12, 2024 | 62.42 | 62.48 | 60.94 | 61.41 | 874427.0 |
| Nov 11, 2024 | 62.74 | 63.40 | 61.95 | 62.65 | 1.136M |
| Nov 08, 2024 | 60.58 | 62.36 | 60.35 | 62.24 | 1.235M |
| Nov 07, 2024 | 62.65 | 62.71 | 60.49 | 61.05 | 1.241M |
| Nov 06, 2024 | 58.97 | 62.94 | 58.16 | 62.81 | 2.043M |
| Nov 05, 2024 | 53.79 | 55.39 | 53.55 | 55.23 | 776031.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.49
Minimum
Mar 18 2020
63.32
Maximum
Dec 02 2024
38.49
Average
39.23
Median
Price Benchmarks
| Steel Dynamics Inc | 135.29 |
| Nucor Corp | 140.56 |
| Friedman Industries Inc | 17.24 |
| Radius Recycling Inc | 19.02 |
| Universal Stainless & Alloy Products Inc | 44.22 |
Price Related Metrics
| PE Ratio | 14.92 |
| PS Ratio | 0.9123 |
| Price to Book Value | 1.636 |
| Price to Free Cash Flow | 12.57 |
| Earnings Yield | 6.70% |
| Market Cap | 7.034B |
| Operating PE Ratio | 10.43 |
| Normalized PE Ratio | 14.92 |