Commercial Metals Co (CMC)
48.52
-0.89
(-1.80%)
USD |
NYSE |
Oct 02, 16:00
48.77
+0.25
(+0.52%)
After-Hours: 17:17
Commercial Metals Price: 48.52 for Oct. 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 50.16 | 50.27 | 49.04 | 49.41 | 856930.0 |
| Sep 28, 2023 | 49.97 | 50.26 | 49.49 | 49.72 | 906359.0 |
| Sep 27, 2023 | 49.98 | 50.55 | 49.56 | 49.98 | 844829.0 |
| Sep 26, 2023 | 50.37 | 50.67 | 49.29 | 49.52 | 836994.0 |
| Sep 25, 2023 | 49.63 | 50.75 | 49.63 | 50.67 | 714341.0 |
| Sep 22, 2023 | 49.48 | 50.32 | 49.48 | 49.75 | 712268.0 |
| Sep 21, 2023 | 49.91 | 50.18 | 49.08 | 49.27 | 757440.0 |
| Sep 20, 2023 | 52.00 | 52.33 | 50.28 | 50.36 | 1.004M |
| Sep 19, 2023 | 52.28 | 52.92 | 51.55 | 51.64 | 981371.0 |
| Sep 18, 2023 | 51.71 | 52.42 | 51.50 | 51.71 | 518506.0 |
| Sep 15, 2023 | 52.77 | 53.00 | 51.43 | 51.68 | 2.378M |
| Sep 14, 2023 | 52.85 | 53.71 | 52.85 | 53.28 | 640390.0 |
| Sep 13, 2023 | 52.50 | 52.50 | 51.40 | 51.90 | 659929.0 |
| Sep 12, 2023 | 52.37 | 53.05 | 51.90 | 52.52 | 728978.0 |
| Sep 11, 2023 | 54.06 | 54.39 | 51.74 | 52.22 | 1.407M |
| Sep 08, 2023 | 54.16 | 54.23 | 53.31 | 53.49 | 834045.0 |
| Sep 07, 2023 | 54.65 | 54.94 | 53.89 | 54.46 | 871288.0 |
| Sep 06, 2023 | 56.14 | 56.70 | 54.54 | 55.21 | 657264.0 |
| Sep 05, 2023 | 57.32 | 57.32 | 55.87 | 56.30 | 850362.0 |
| Sep 01, 2023 | 57.00 | 58.06 | 56.30 | 57.65 | 1.348M |
| Aug 31, 2023 | 56.40 | 56.99 | 56.19 | 56.29 | 606227.0 |
| Aug 30, 2023 | 56.46 | 56.91 | 56.23 | 56.35 | 474578.0 |
| Aug 29, 2023 | 55.19 | 56.66 | 54.76 | 56.54 | 484010.0 |
| Aug 28, 2023 | 54.95 | 55.83 | 54.95 | 55.11 | 397679.0 |
| Aug 25, 2023 | 54.10 | 55.14 | 53.90 | 54.95 | 617587.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.49
Minimum
Mar 18 2020
57.86
Maximum
Aug 01 2023
30.07
Average
29.34
Median
Price Benchmarks
| Universal Stainless & Alloy Products Inc | 12.12 |
| Friedman Industries Inc | 13.22 |
| Nucor Corp | 154.79 |
| Schnitzer Steel Industries Inc | 27.86 |
| Steel Dynamics Inc | 106.34 |
Price Related Metrics
| PE Ratio | 5.997 |
| PS Ratio | 0.6427 |
| Price to Book Value | 1.408 |
| Price to Free Cash Flow | 7.248 |
| Earnings Yield | 16.67% |
| Market Cap | 5.666B |
| Operating PE Ratio | 4.550 |
| Normalized PE Ratio | 5.986 |