Commercial Metals Co (CMC)
53.80
-0.13
(-0.24%)
USD |
NYSE |
Mar 18, 16:00
53.79
-0.01
(-0.02%)
Pre-Market: 20:00
Commercial Metals Price: 53.80 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 54.07 | 54.39 | 53.76 | 53.80 | 760206.0 |
Mar 15, 2024 | 52.80 | 54.16 | 52.80 | 53.93 | 2.417M |
Mar 14, 2024 | 52.44 | 53.20 | 52.12 | 53.19 | 994624.0 |
Mar 13, 2024 | 52.91 | 53.49 | 52.38 | 52.73 | 648302.0 |
Mar 12, 2024 | 52.77 | 53.13 | 52.06 | 52.83 | 687418.0 |
Mar 11, 2024 | 53.72 | 53.72 | 51.63 | 52.48 | 1.018M |
Mar 08, 2024 | 54.03 | 54.37 | 53.73 | 54.10 | 827799.0 |
Mar 07, 2024 | 53.10 | 54.03 | 53.09 | 53.65 | 706237.0 |
Mar 06, 2024 | 53.32 | 53.92 | 52.53 | 52.64 | 951725.0 |
Mar 05, 2024 | 52.76 | 54.38 | 52.76 | 53.07 | 776047.0 |
Mar 04, 2024 | 54.06 | 54.45 | 52.78 | 53.05 | 791296.0 |
Mar 01, 2024 | 54.00 | 54.64 | 53.20 | 53.60 | 1.043M |
Feb 29, 2024 | 54.45 | 54.45 | 53.54 | 54.00 | 638332.0 |
Feb 28, 2024 | 53.98 | 54.38 | 53.78 | 54.19 | 462122.0 |
Feb 27, 2024 | 55.14 | 55.20 | 54.24 | 54.57 | 452103.0 |
Feb 26, 2024 | 54.24 | 55.11 | 54.24 | 54.80 | 434959.0 |
Feb 23, 2024 | 53.87 | 54.90 | 53.55 | 54.69 | 680132.0 |
Feb 22, 2024 | 53.21 | 54.03 | 52.71 | 53.87 | 869954.0 |
Feb 21, 2024 | 54.67 | 54.75 | 53.07 | 53.66 | 847672.0 |
Feb 20, 2024 | 54.12 | 55.14 | 53.96 | 54.83 | 733008.0 |
Feb 16, 2024 | 55.12 | 56.08 | 54.99 | 55.03 | 790806.0 |
Feb 15, 2024 | 53.87 | 55.42 | 53.44 | 55.13 | 805480.0 |
Feb 14, 2024 | 52.74 | 53.84 | 52.33 | 53.38 | 972510.0 |
Feb 13, 2024 | 52.89 | 53.12 | 51.71 | 52.40 | 823034.0 |
Feb 12, 2024 | 53.88 | 54.79 | 53.88 | 54.18 | 733730.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.49
Minimum
Mar 18 2020
57.86
Maximum
Aug 01 2023
32.89
Average
32.22
Median
May 06 2021
Price Benchmarks
Reliance Inc | 320.71 |
Steel Dynamics Inc | 139.97 |
Nucor Corp | 189.80 |
Friedman Industries Inc | 17.12 |
Radius Recycling Inc | 17.81 |
Price Related Metrics
PE Ratio | 8.226 |
PS Ratio | 0.7429 |
Price to Book Value | 1.480 |
Price to Free Cash Flow | 9.204 |
Earnings Yield | 12.16% |
Market Cap | 6.262B |
Operating PE Ratio | 6.050 |
Normalized PE Ratio | 8.177 |