Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Sep 29, 2023 50.16 50.27 49.04 49.41 856930.0
Sep 28, 2023 49.97 50.26 49.49 49.72 906359.0
Sep 27, 2023 49.98 50.55 49.56 49.98 844829.0
Sep 26, 2023 50.37 50.67 49.29 49.52 836994.0
Sep 25, 2023 49.63 50.75 49.63 50.67 714341.0
Sep 22, 2023 49.48 50.32 49.48 49.75 712268.0
Sep 21, 2023 49.91 50.18 49.08 49.27 757440.0
Sep 20, 2023 52.00 52.33 50.28 50.36 1.004M
Sep 19, 2023 52.28 52.92 51.55 51.64 981371.0
Sep 18, 2023 51.71 52.42 51.50 51.71 518506.0
Sep 15, 2023 52.77 53.00 51.43 51.68 2.378M
Sep 14, 2023 52.85 53.71 52.85 53.28 640390.0
Sep 13, 2023 52.50 52.50 51.40 51.90 659929.0
Sep 12, 2023 52.37 53.05 51.90 52.52 728978.0
Sep 11, 2023 54.06 54.39 51.74 52.22 1.407M
Sep 08, 2023 54.16 54.23 53.31 53.49 834045.0
Sep 07, 2023 54.65 54.94 53.89 54.46 871288.0
Sep 06, 2023 56.14 56.70 54.54 55.21 657264.0
Sep 05, 2023 57.32 57.32 55.87 56.30 850362.0
Sep 01, 2023 57.00 58.06 56.30 57.65 1.348M
Aug 31, 2023 56.40 56.99 56.19 56.29 606227.0
Aug 30, 2023 56.46 56.91 56.23 56.35 474578.0
Aug 29, 2023 55.19 56.66 54.76 56.54 484010.0
Aug 28, 2023 54.95 55.83 54.95 55.11 397679.0
Aug 25, 2023 54.10 55.14 53.90 54.95 617587.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.49
Minimum
Mar 18 2020
57.86
Maximum
Aug 01 2023
30.07
Average
29.34
Median

Price Related Metrics