Commercial Metals Co (CMC)
60.68
+0.96
(+1.61%)
USD |
NYSE |
Nov 21, 13:41
Commercial Metals Price: 60.68 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 59.50 | 60.27 | 59.18 | 59.72 | 496415.0 |
| Nov 19, 2024 | 58.97 | 59.58 | 58.71 | 59.44 | 850354.0 |
| Nov 18, 2024 | 59.72 | 60.50 | 59.45 | 59.64 | 608092.0 |
| Nov 15, 2024 | 59.64 | 60.03 | 58.84 | 59.35 | 771755.0 |
| Nov 14, 2024 | 60.74 | 61.10 | 59.05 | 59.43 | 834768.0 |
| Nov 13, 2024 | 61.42 | 61.82 | 60.52 | 60.63 | 727892.0 |
| Nov 12, 2024 | 62.42 | 62.48 | 60.94 | 61.41 | 874427.0 |
| Nov 11, 2024 | 62.74 | 63.40 | 61.95 | 62.65 | 1.136M |
| Nov 08, 2024 | 60.58 | 62.36 | 60.35 | 62.24 | 1.235M |
| Nov 07, 2024 | 62.65 | 62.71 | 60.49 | 61.05 | 1.241M |
| Nov 06, 2024 | 58.97 | 62.94 | 58.16 | 62.81 | 2.043M |
| Nov 05, 2024 | 53.79 | 55.39 | 53.55 | 55.23 | 776031.0 |
| Nov 04, 2024 | 54.14 | 55.08 | 53.76 | 53.96 | 638614.0 |
| Nov 01, 2024 | 54.02 | 54.75 | 53.66 | 54.43 | 966032.0 |
| Oct 31, 2024 | 54.24 | 55.09 | 53.76 | 53.80 | 895022.0 |
| Oct 30, 2024 | 54.46 | 55.66 | 54.34 | 54.39 | 828034.0 |
| Oct 29, 2024 | 54.07 | 54.81 | 53.56 | 54.78 | 941811.0 |
| Oct 28, 2024 | 52.43 | 54.54 | 52.32 | 54.31 | 725917.0 |
| Oct 25, 2024 | 52.09 | 53.12 | 51.86 | 51.97 | 605812.0 |
| Oct 24, 2024 | 51.57 | 52.55 | 51.50 | 51.86 | 925239.0 |
| Oct 23, 2024 | 53.13 | 53.75 | 51.14 | 51.26 | 1.056M |
| Oct 22, 2024 | 54.87 | 54.87 | 53.45 | 53.47 | 901776.0 |
| Oct 21, 2024 | 56.20 | 56.20 | 54.95 | 55.10 | 1.058M |
| Oct 18, 2024 | 56.38 | 56.86 | 55.89 | 56.11 | 1.067M |
| Oct 17, 2024 | 52.00 | 57.14 | 51.40 | 56.41 | 1.978M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.49
Minimum
Mar 18 2020
62.81
Maximum
Nov 06 2024
38.09
Average
38.49
Median
Sep 19 2022
Price Benchmarks
| Steel Dynamics Inc | 146.76 |
| Nucor Corp | 149.86 |
| Friedman Industries Inc | 13.74 |
| Radius Recycling Inc | 19.60 |
| Universal Stainless & Alloy Products Inc | 44.12 |
Price Related Metrics
| PE Ratio | 14.66 |
| PS Ratio | 0.8965 |
| Price to Book Value | 1.608 |
| Price to Free Cash Flow | 12.35 |
| Earnings Yield | 6.82% |
| Market Cap | 6.912B |
| Operating PE Ratio | 10.24 |
| Normalized PE Ratio | 14.66 |