Commercial Metals Co. (CMC)
68.95
+0.91
(+1.34%)
USD |
NYSE |
Jul 24, 16:00
68.98
+0.02
(+0.04%)
After-Hours: 20:00
Commercial Metals Price : 68.95 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 68.71 | 69.64 | 68.06 | 68.95 | 856158.0 |
| Jul 23, 2026 | 67.89 | 69.34 | 67.60 | 68.04 | 1.082M |
| Jul 22, 2026 | 67.58 | 68.85 | 67.07 | 68.07 | 1.217M |
| Jul 21, 2026 | 66.44 | 67.89 | 66.31 | 67.70 | 1.196M |
| Jul 20, 2026 | 66.88 | 66.98 | 64.74 | 65.52 | 976485.0 |
| Jul 17, 2026 | 65.17 | 67.13 | 65.06 | 66.41 | 1.254M |
| Jul 16, 2026 | 66.51 | 67.40 | 66.05 | 66.40 | 1.286M |
| Jul 15, 2026 | 66.67 | 67.70 | 66.00 | 67.41 | 1.542M |
| Jul 14, 2026 | 65.02 | 66.28 | 64.30 | 66.19 | 1.402M |
| Jul 13, 2026 | 62.90 | 63.97 | 62.90 | 63.67 | 995076.0 |
| Jul 10, 2026 | 60.64 | 62.99 | 60.57 | 62.64 | 1.099M |
| Jul 09, 2026 | 62.33 | 62.62 | 59.96 | 60.12 | 1.049M |
| Jul 08, 2026 | 61.50 | 62.53 | 61.33 | 62.08 | 1.136M |
| Jul 07, 2026 | 62.33 | 62.54 | 61.12 | 61.58 | 1.246M |
| Jul 06, 2026 | 62.40 | 63.02 | 61.73 | 62.70 | 1.338M |
| Jul 02, 2026 | 61.83 | 62.39 | 60.92 | 61.73 | 1.555M |
| Jul 01, 2026 | 62.24 | 62.85 | 61.05 | 61.21 | 1.856M |
| Jun 30, 2026 | 65.14 | 65.22 | 62.37 | 62.75 | 2.093M |
| Jun 29, 2026 | 68.36 | 69.16 | 64.02 | 64.63 | 2.421M |
| Jun 26, 2026 | 73.03 | 73.07 | 67.77 | 69.20 | 5.020M |
| Jun 25, 2026 | 72.47 | 74.41 | 72.12 | 74.09 | 1.763M |
| Jun 24, 2026 | 71.26 | 72.86 | 70.51 | 71.28 | 1.671M |
| Jun 23, 2026 | 71.62 | 72.85 | 70.76 | 71.14 | 1.396M |
| Jun 22, 2026 | 72.63 | 73.58 | 72.37 | 73.29 | 1.064M |
| Jun 18, 2026 | 73.73 | 73.79 | 72.29 | 72.36 | 2.632M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nucor Corp. | 247.56 |
| Ampco-Pittsburgh Corp. | 8.20 |
| SunCoke Energy, Inc. | 8.92 |
| Metallus, Inc. | 20.97 |
| Southern Copper Corp. | 179.29 |
Price Related Metrics
| PE Ratio | 13.00 |
| PS Ratio | 0.8737 |
| PEG Ratio | 0.0081 |
| Price to Book Value | 1.684 |
| Price to Free Cash Flow | 19.09 |
| Earnings Yield | 7.70% |
| Market Cap | 7.632B |
| PEGY Ratio | 0.0081 |
| Operating PE Ratio | 9.625 |
| Normalized PE Ratio | 12.43 |