Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Aug 15, 2022 43.00 43.04 42.11 43.02 778723.0
Aug 12, 2022 42.85 44.02 42.84 43.85 734056.0
Aug 11, 2022 43.55 44.35 42.80 42.85 853417.0
Aug 10, 2022 42.50 43.07 42.09 43.01 902384.0
Aug 09, 2022 41.13 41.95 40.59 41.90 874604.0
Aug 08, 2022 41.05 41.88 40.96 41.02 819139.0
Aug 05, 2022 39.27 40.84 39.11 40.43 726593.0
Aug 04, 2022 39.33 40.22 38.62 39.81 670612.0
Aug 03, 2022 39.60 40.00 38.94 39.26 626348.0
Aug 02, 2022 40.61 40.64 39.13 39.80 995963.0
Aug 01, 2022 39.75 41.24 39.63 40.86 1.117M
Jul 29, 2022 38.69 39.86 38.57 39.62 808842.0
Jul 28, 2022 37.78 38.34 37.31 38.30 813849.0
Jul 27, 2022 36.81 37.80 36.53 37.56 662944.0
Jul 26, 2022 36.22 37.02 36.22 36.72 554905.0
Jul 25, 2022 35.85 36.60 35.53 36.54 598424.0
Jul 22, 2022 36.33 36.58 34.89 35.33 637568.0
Jul 21, 2022 35.78 36.22 35.50 36.11 728059.0
Jul 20, 2022 35.75 36.01 35.22 35.86 634496.0
Jul 19, 2022 34.59 35.88 34.54 35.74 642214.0
Jul 18, 2022 35.00 35.54 34.48 34.56 776997.0
Jul 15, 2022 34.23 34.47 33.44 34.41 737293.0
Jul 14, 2022 33.46 33.71 32.92 33.57 905587.0
Jul 13, 2022 33.30 34.78 33.21 34.67 881691.0
Jul 12, 2022 33.37 34.65 33.25 33.77 946167.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.49
Minimum
Mar 18 2020
46.14
Maximum
Apr 20 2022
24.00
Average
21.26
Median
Aug 03 2018

Price Related Metrics