Commercial Metals Co (CMC)
54.43
+0.63
(+1.17%)
USD |
NYSE |
Nov 01, 16:00
54.44
+0.01
(+0.02%)
After-Hours: 20:00
Commercial Metals Price: 54.43 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 54.02 | 54.75 | 53.66 | 54.43 | 897128.0 |
| Oct 31, 2024 | 54.24 | 55.09 | 53.76 | 53.80 | 895022.0 |
| Oct 30, 2024 | 54.46 | 55.66 | 54.34 | 54.39 | 828034.0 |
| Oct 29, 2024 | 54.07 | 54.81 | 53.56 | 54.78 | 941811.0 |
| Oct 28, 2024 | 52.43 | 54.54 | 52.32 | 54.31 | 725917.0 |
| Oct 25, 2024 | 52.09 | 53.12 | 51.86 | 51.97 | 605812.0 |
| Oct 24, 2024 | 51.57 | 52.55 | 51.50 | 51.86 | 925239.0 |
| Oct 23, 2024 | 53.13 | 53.75 | 51.14 | 51.26 | 1.056M |
| Oct 22, 2024 | 54.87 | 54.87 | 53.45 | 53.47 | 901776.0 |
| Oct 21, 2024 | 56.20 | 56.20 | 54.95 | 55.10 | 1.058M |
| Oct 18, 2024 | 56.38 | 56.86 | 55.89 | 56.11 | 1.067M |
| Oct 17, 2024 | 52.00 | 57.14 | 51.40 | 56.41 | 1.978M |
| Oct 16, 2024 | 53.60 | 54.19 | 53.43 | 53.67 | 1.078M |
| Oct 15, 2024 | 53.31 | 54.39 | 53.06 | 53.08 | 689002.0 |
| Oct 14, 2024 | 53.25 | 54.05 | 53.00 | 54.01 | 692906.0 |
| Oct 11, 2024 | 53.05 | 53.64 | 53.05 | 53.52 | 677574.0 |
| Oct 10, 2024 | 52.06 | 53.23 | 52.06 | 52.98 | 761308.0 |
| Oct 09, 2024 | 51.60 | 52.79 | 51.00 | 52.59 | 892516.0 |
| Oct 08, 2024 | 52.79 | 52.99 | 51.78 | 52.60 | 576693.0 |
| Oct 07, 2024 | 52.92 | 53.46 | 52.59 | 53.27 | 1.050M |
| Oct 04, 2024 | 53.63 | 54.14 | 53.22 | 53.35 | 664698.0 |
| Oct 03, 2024 | 52.80 | 53.27 | 52.39 | 52.65 | 640452.0 |
| Oct 02, 2024 | 54.43 | 54.73 | 53.06 | 53.19 | 980416.0 |
| Oct 01, 2024 | 54.76 | 55.13 | 54.27 | 54.56 | 634094.0 |
| Sep 30, 2024 | 55.00 | 55.29 | 54.56 | 54.96 | 786634.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.49
Minimum
Mar 18 2020
60.35
Maximum
Jul 26 2024
37.66
Average
37.60
Median
Price Benchmarks
| Steel Dynamics Inc | 133.65 |
| Nucor Corp | 143.56 |
| Friedman Industries Inc | 14.35 |
| Radius Recycling Inc | 16.40 |
| Universal Stainless & Alloy Products Inc | 43.90 |
Price Related Metrics
| PE Ratio | 13.15 |
| PS Ratio | 0.8042 |
| Price to Book Value | 1.442 |
| Price to Free Cash Flow | 11.08 |
| Earnings Yield | 7.61% |
| Market Cap | 6.200B |
| Operating PE Ratio | 9.189 |
| Normalized PE Ratio | 13.15 |