Commercial Metals Co. (CMC)
64.87
-1.44
(-2.17%)
USD |
NYSE |
Aug 24, 16:00
64.86
-0.01
(-0.02%)
Pre-Market: 20:00
Commercial Metals Price : 64.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 67.41 | 68.70 | 64.39 | 64.87 | 1.492M |
| Aug 21, 2026 | 66.50 | 67.81 | 65.51 | 66.31 | 1.424M |
| Aug 20, 2026 | 66.82 | 67.12 | 65.13 | 65.28 | 1.482M |
| Aug 19, 2026 | 71.82 | 72.59 | 66.13 | 68.16 | 2.324M |
| Aug 18, 2026 | 72.01 | 72.10 | 69.93 | 70.98 | 735380.0 |
| Aug 17, 2026 | 71.35 | 72.82 | 70.81 | 72.73 | 859840.0 |
| Aug 14, 2026 | 72.50 | 72.68 | 71.34 | 71.63 | 720686.0 |
| Aug 13, 2026 | 72.97 | 73.55 | 71.83 | 72.13 | 830036.0 |
| Aug 12, 2026 | 72.83 | 72.93 | 71.36 | 72.34 | 945465.0 |
| Aug 11, 2026 | 73.50 | 74.17 | 71.95 | 72.04 | 955284.0 |
| Aug 10, 2026 | 74.63 | 75.09 | 72.94 | 73.21 | 1.671M |
| Aug 07, 2026 | 73.78 | 75.52 | 73.29 | 75.13 | 897154.0 |
| Aug 06, 2026 | 75.95 | 76.84 | 73.64 | 73.69 | 1.059M |
| Aug 05, 2026 | 74.50 | 76.04 | 73.79 | 75.67 | 1.589M |
| Aug 04, 2026 | 70.91 | 73.01 | 70.38 | 72.63 | 1.090M |
| Aug 03, 2026 | 68.50 | 70.23 | 67.55 | 70.21 | 747876.0 |
| Jul 31, 2026 | 68.37 | 69.28 | 67.95 | 68.72 | 985783.0 |
| Jul 30, 2026 | 69.17 | 69.30 | 67.66 | 68.41 | 887784.0 |
| Jul 29, 2026 | 70.20 | 70.85 | 67.31 | 68.09 | 1.134M |
| Jul 28, 2026 | 68.11 | 71.09 | 68.11 | 70.47 | 1.104M |
| Jul 27, 2026 | 69.00 | 69.66 | 67.34 | 68.04 | 819532.0 |
| Jul 24, 2026 | 68.71 | 69.64 | 68.06 | 68.95 | 856158.0 |
| Jul 23, 2026 | 67.89 | 69.34 | 67.60 | 68.04 | 1.082M |
| Jul 22, 2026 | 67.58 | 68.85 | 67.07 | 68.07 | 1.217M |
| Jul 21, 2026 | 66.44 | 67.89 | 66.31 | 67.70 | 1.196M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nucor Corp. | 244.64 |
| Metallus, Inc. | 18.73 |
| Ampco-Pittsburgh Corp. | 8.52 |
| SunCoke Energy, Inc. | 9.61 |
| Bourque Industries, Inc. | 0.0001 |
Price Related Metrics
| PE Ratio | 12.23 |
| PS Ratio | 0.822 |
| PEG Ratio | 0.0076 |
| Price to Book Value | 1.584 |
| Price to Free Cash Flow | 17.96 |
| Earnings Yield | 8.18% |
| Market Cap | 7.181B |
| PEGY Ratio | 0.0076 |
| Operating PE Ratio | 9.055 |
| Normalized PE Ratio | 11.69 |