Cliffs Natural Resources (CLF)

Add to Watchlists
Create an Alert
8.31 +0.17  +2.09% NYSE Mar 27, 16:59 Delayed 2m USD

Cliffs Natural Resources Price:

8.31 for March 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cliffs Natural Resources Price Chart

Export Data
Save Image
Print Image

Cliffs Natural Resources Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 8.40 8.47 8.08 8.14 11.68M
March 23, 2017 8.56 8.68 8.25 8.36 13.44M
March 22, 2017 8.36 8.69 8.32 8.52 13.41M
March 21, 2017 9.08 9.15 8.33 8.34 23.41M
March 20, 2017 9.21 9.35 8.88 9.28 15.29M
March 17, 2017 9.34 9.52 9.23 9.27 13.44M
March 16, 2017 9.90 9.92 8.70 9.34 19.46M
March 15, 2017 9.28 9.78 8.97 9.71 19.88M
March 14, 2017 8.90 9.235 8.65 9.07 18.46M
March 13, 2017 9.04 9.16 8.93 9.05 12.58M
March 10, 2017 9.15 9.23 8.64 8.74 14.24M
March 9, 2017 9.02 9.40 8.91 8.95 14.78M
March 8, 2017 9.52 9.62 9.07 9.10 13.14M
March 7, 2017 9.90 10.08 9.38 9.43 16.62M
March 6, 2017 9.90 10.04 9.77 9.90 12.61M
March 3, 2017 10.09 10.23 9.76 10.12 18.98M
March 2, 2017 10.69 10.83 9.86 9.91 22.46M
March 1, 2017 11.09 11.27 10.71 10.87 22.19M
Feb. 28, 2017 10.67 10.93 10.42 10.66 21.90M
Feb. 27, 2017 10.74 11.02 10.57 10.73 17.62M
Feb. 24, 2017 10.18 10.96 10.17 10.71 19.53M
Feb. 23, 2017 11.90 12.22 10.42 10.55 35.20M
Feb. 22, 2017 11.48 11.77 11.45 11.76 16.14M
Feb. 21, 2017 11.83 11.88 11.57 11.67 16.12M
Feb. 17, 2017 11.48 11.64 11.25 11.49 20.99M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLF Price Benchmarks

Companies
Compass Minerals Intl 66.05
Stillwater Mining 17.40
Nationsmark Nextgen 22.00

CLF Price Range, Past 5 Years

Minimum 1.260 Jan 12 2016
Maximum 71.16 Apr 12 2012
Average 17.04

CLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLF", "price")
  • Last 5 data points: =YCS("CLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.