Cleveland-Cliffs (CLF)

Add to Watchlists
Create an Alert
7.22 -0.05  -0.69% NYSE Sep 20, 20:00 Delayed 2m USD

Cleveland-Cliffs Price:

7.22 for Sept. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cleveland-Cliffs Price Chart

Export Data
Save Image
Print Image

Cleveland-Cliffs Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2017 7.30 7.34 7.12 7.22 8.282M
Sept. 19, 2017 7.27 7.32 7.13 7.27 5.573M
Sept. 18, 2017 7.19 7.42 7.18 7.36 8.419M
Sept. 15, 2017 7.02 7.26 7.02 7.13 9.023M
Sept. 14, 2017 7.27 7.29 6.91 7.10 13.57M
Sept. 13, 2017 7.59 7.68 7.30 7.39 11.58M
Sept. 12, 2017 7.80 7.88 7.56 7.65 10.32M
Sept. 11, 2017 8.12 8.13 7.68 7.85 9.040M
Sept. 8, 2017 8.40 8.425 7.82 7.96 13.33M
Sept. 7, 2017 8.45 8.55 8.37 8.51 6.180M
Sept. 6, 2017 8.31 8.48 8.245 8.43 7.825M
Sept. 5, 2017 8.51 8.77 8.11 8.30 12.51M
Sept. 1, 2017 8.47 8.55 8.38 8.48 6.899M
Aug. 31, 2017 8.56 8.58 8.28 8.36 8.839M
Aug. 30, 2017 8.16 8.62 8.13 8.47 14.55M
Aug. 29, 2017 7.60 8.28 7.55 8.13 11.95M
Aug. 28, 2017 7.83 7.985 7.77 7.87 5.716M
Aug. 25, 2017 7.81 7.97 7.78 7.82 6.105M
Aug. 24, 2017 7.71 7.855 7.59 7.72 7.206M
Aug. 23, 2017 7.26 7.74 7.25 7.74 10.01M
Aug. 22, 2017 7.37 7.449 7.22 7.36 9.224M
Aug. 21, 2017 7.56 7.62 7.31 7.32 9.170M
Aug. 18, 2017 7.17 7.52 7.16 7.40 8.924M
Aug. 17, 2017 7.45 7.515 7.16 7.16 8.322M
Aug. 16, 2017 7.30 7.67 7.25 7.49 12.80M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLF Price Benchmarks

Companies
AK Steel Holding 5.64
Commercial Metals 18.59
Reliance Steel & Aluminum 75.58

CLF Price Range, Past 5 Years

Minimum 1.26 Jan 12 2016
Maximum 45.79 Oct 18 2012
Average 12.79

CLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLF", "price")
  • Last 5 data points: =YCS("CLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.