Cleveland-Cliffs Inc (CLF)

Add to Watchlists
Create an Alert
7.97 -0.29  -3.51% NYSE Aug 23, 13:46 Delayed 2m USD

Cleveland-Cliffs Price:

7.97 for Aug. 23, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2019 8.24 8.31 8.00 8.26 6.778M
Aug. 21, 2019 8.48 8.49 8.195 8.25 6.118M
Aug. 20, 2019 8.32 8.47 8.20 8.41 3.476M
Aug. 19, 2019 8.32 8.485 8.30 8.41 5.482M
Aug. 16, 2019 8.05 8.25 7.97 8.16 8.762M
Aug. 15, 2019 8.22 8.35 7.78 8.01 8.647M
Aug. 14, 2019 8.30 8.41 8.16 8.19 7.780M
Aug. 13, 2019 8.19 8.66 8.15 8.58 9.905M
Aug. 12, 2019 8.38 8.44 8.11 8.175 8.875M
Aug. 9, 2019 8.74 8.83 8.39 8.45 9.922M
Aug. 8, 2019 8.73 9.00 8.65 8.98 9.747M
Aug. 7, 2019 8.54 8.71 8.35 8.63 13.64M
Aug. 6, 2019 8.91 9.00 8.49 8.70 10.61M
Aug. 5, 2019 9.19 9.19 8.625 8.83 17.88M
Aug. 2, 2019 9.56 9.61 9.21 9.34 12.88M
Aug. 1, 2019 10.53 10.58 9.59 9.64 25.59M
July 31, 2019 11.20 11.28 10.51 10.66 12.70M
July 30, 2019 10.79 11.19 10.64 11.18 8.551M
July 29, 2019 10.87 10.97 10.70 10.87 5.855M
July 26, 2019 10.86 10.91 10.73 10.90 5.975M
July 25, 2019 10.93 11.00 10.67 10.83 8.342M
July 24, 2019 10.87 11.04 10.68 10.93 12.69M
July 23, 2019 11.29 11.34 11.03 11.21 8.814M
July 22, 2019 11.36 11.50 11.02 11.21 12.60M
July 19, 2019 11.13 11.61 10.95 11.30 30.06M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 1.26 Jan 12 2016
Maximum 16.35 Aug 26 2014
Average 7.185

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("CLF", "price")
  • Data Series Example: =YCS("CLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.