Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jan 30, 2023 21.33 21.63 21.08 21.22 6.801M
Jan 27, 2023 21.13 21.75 21.08 21.62 8.346M
Jan 26, 2023 21.13 21.33 20.51 21.28 9.630M
Jan 25, 2023 19.92 20.86 19.74 20.78 9.844M
Jan 24, 2023 20.60 20.60 19.87 20.19 9.608M
Jan 23, 2023 20.97 21.02 20.37 20.61 10.64M
Jan 20, 2023 20.39 20.99 20.24 20.97 8.865M
Jan 19, 2023 20.36 20.66 20.07 20.38 9.226M
Jan 18, 2023 21.42 21.51 20.72 20.74 12.50M
Jan 17, 2023 21.04 21.56 20.58 20.92 13.02M
Jan 13, 2023 20.88 20.96 20.34 20.92 13.60M
Jan 12, 2023 20.18 20.90 19.88 20.90 25.47M
Jan 11, 2023 18.93 19.31 18.81 19.23 9.755M
Jan 10, 2023 18.25 18.86 18.10 18.81 9.138M
Jan 09, 2023 18.76 18.94 18.18 18.18 10.67M
Jan 06, 2023 18.00 18.80 17.86 18.65 14.14M
Jan 05, 2023 17.20 17.83 16.68 17.60 11.69M
Jan 04, 2023 16.60 17.46 16.52 17.20 14.14M
Jan 03, 2023 16.33 17.29 16.31 16.79 13.88M
Dec 30, 2022 16.31 16.50 15.92 16.11 7.458M
Dec 29, 2022 16.42 16.65 16.12 16.49 10.54M
Dec 28, 2022 17.30 17.31 16.14 16.25 10.80M
Dec 27, 2022 17.06 17.56 16.90 17.32 9.026M
Dec 23, 2022 17.08 17.37 16.66 16.90 12.87M
Dec 22, 2022 16.07 16.94 16.00 16.92 27.09M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.07
Minimum
Mar 23 2020
33.07
Maximum
Mar 28 2022
13.09
Average
10.67
Median
Jul 27 2018

Price Related Metrics