Cliffs Natural Resources (CLF)

Add to Watchlists
Create an Alert
4.645 -0.64  -12.03% NYSE May 3, 21:55 Delayed 2m USD

Cliffs Natural Resources Price:

4.645 for May 3, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cliffs Natural Resources Price Chart

Export Data
Save Image

Cliffs Natural Resources Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 2, 2016 5.29 5.43 5.01 5.28 11.12M
April 29, 2016 5.45 5.75 5.03 5.27 20.74M
April 28, 2016 4.84 5.83 4.72 5.39 47.42M
April 27, 2016 3.85 4.34 3.72 4.31 11.15M
April 26, 2016 3.99 4.02 3.70 3.90 7.162M
April 25, 2016 4.28 4.35 3.82 3.88 7.783M
April 22, 2016 4.23 4.50 4.23 4.32 7.857M
April 21, 2016 4.47 4.67 4.23 4.30 12.80M
April 20, 2016 4.79 4.94 4.34 4.42 12.46M
April 19, 2016 4.59 4.83 4.51 4.71 9.241M
April 18, 2016 3.98 4.48 3.90 4.40 6.821M
April 15, 2016 3.93 4.24 3.81 4.10 6.309M
April 14, 2016 4.04 4.10 3.81 3.98 5.995M
April 13, 2016 4.16 4.45 3.82 3.98 17.07M
April 12, 2016 3.47 4.05 3.47 3.98 15.47M
April 11, 2016 3.07 3.55 3.02 3.53 11.76M
April 8, 2016 2.91 3.06 2.855 3.05 5.387M
April 7, 2016 2.93 2.969 2.80 2.84 3.846M
April 6, 2016 2.93 3.01 2.84 2.94 2.767M
April 5, 2016 2.83 3.04 2.82 2.90 3.855M
April 4, 2016 2.96 3.16 2.85 2.86 4.930M
April 1, 2016 2.82 3.07 2.77 2.99 3.993M
March 31, 2016 2.87 3.05 2.87 3.00 7.303M
March 30, 2016 3.10 3.13 2.82 2.92 6.938M
March 29, 2016 2.73 3.02 2.63 3.01 5.895M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLF Price Benchmarks

Companies
Transnational Group 0.14
General Moly 0.4242
Rare Element Resources 0.122

CLF Price Range, Past 5 Years

Minimum 1.260 Jan 12 2016
Maximum 101.43 Jul 19 2011
Average 29.11

CLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLF", "price")
  • Last 5 data points: =YCS("CLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.