Cliffs Natural Resources (CLF)

Add to Watchlists
Create an Alert
7.30 -0.43  -5.56% NYSE Jul 27, 16:51 Delayed 2m USD

Cliffs Natural Resources Price:

7.30 for July 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cliffs Natural Resources Price Chart

Export Data
Save Image
Print Image

Cliffs Natural Resources Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2017 8.00 8.00 7.52 7.73 22.65M
July 25, 2017 7.70 7.91 7.69 7.86 17.05M
July 24, 2017 7.30 7.50 7.25 7.50 9.150M
July 21, 2017 7.57 7.580 7.23 7.29 9.681M
July 20, 2017 7.67 7.70 7.42 7.54 13.53M
July 19, 2017 7.46 7.89 7.40 7.74 12.14M
July 18, 2017 7.38 7.55 7.26 7.46 11.26M
July 17, 2017 7.50 7.67 7.38 7.40 12.31M
July 14, 2017 7.44 7.58 7.31 7.39 9.998M
July 13, 2017 7.30 7.54 7.11 7.43 12.56M
July 12, 2017 7.35 7.55 7.16 7.25 13.77M
July 11, 2017 7.15 7.33 6.97 7.31 16.40M
July 10, 2017 6.63 7.05 6.52 7.05 10.14M
July 7, 2017 6.78 6.80 6.45 6.71 10.80M
July 6, 2017 6.87 6.94 6.59 6.64 11.96M
July 5, 2017 7.13 7.15 6.78 6.88 8.938M
July 3, 2017 7.00 7.13 6.94 7.10 5.068M
June 30, 2017 6.995 7.090 6.88 6.92 9.048M
June 29, 2017 7.15 7.20 6.92 6.98 11.24M
June 28, 2017 6.92 7.055 6.815 7.03 14.73M
June 27, 2017 6.86 7.11 6.66 6.67 19.17M
June 26, 2017 6.70 6.81 6.55 6.64 13.85M
June 23, 2017 6.33 6.77 6.21 6.62 22.15M
June 22, 2017 6.01 6.34 5.99 6.24 11.38M
June 21, 2017 5.94 6.11 5.82 5.96 13.11M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLF Price Benchmarks

Companies
AK Steel Holding 5.98
Steel Dynamics 36.49
United States Steel 25.10

CLF Price Range, Past 5 Years

Minimum 1.26 Jan 12 2016
Maximum 45.79 Oct 18 2012
Average 13.81

CLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLF", "price")
  • Last 5 data points: =YCS("CLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.