Cleveland-Cliffs Inc (CLF)

5.67 +0.20  +3.66% NYSE Aug 5, 20:00 USD

Cleveland-Cliffs Price:

5.67 for Aug. 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 5, 2020 5.59 5.73 5.54 5.67 7.398M
Aug. 4, 2020 5.37 5.49 5.25 5.47 7.804M
Aug. 3, 2020 5.25 5.45 5.20 5.41 10.53M
July 31, 2020 5.48 5.53 5.16 5.18 14.83M
July 30, 2020 5.75 5.90 5.33 5.67 20.16M
July 29, 2020 5.70 5.84 5.67 5.81 8.334M
July 28, 2020 5.82 5.88 5.63 5.65 5.882M
July 27, 2020 5.67 5.91 5.66 5.89 6.753M
July 24, 2020 5.70 5.722 5.555 5.65 6.247M
July 23, 2020 5.76 5.88 5.67 5.75 5.185M
July 22, 2020 5.79 5.825 5.715 5.79 5.783M
July 21, 2020 5.70 5.95 5.70 5.89 10.01M
July 20, 2020 5.67 5.71 5.56 5.65 6.002M
July 17, 2020 5.83 5.910 5.70 5.70 7.141M
July 16, 2020 5.95 6.00 5.79 5.82 8.986M
July 15, 2020 6.14 6.18 5.85 6.02 10.88M
July 14, 2020 5.61 6.07 5.56 6.01 13.95M
July 13, 2020 5.89 6.12 5.65 5.66 18.11M
July 10, 2020 5.01 5.77 4.95 5.74 26.78M
July 9, 2020 5.15 5.21 4.92 4.99 11.08M
July 8, 2020 5.34 5.38 5.08 5.15 8.993M
July 7, 2020 5.48 5.52 5.28 5.31 7.852M
July 6, 2020 5.61 5.61 5.375 5.58 9.129M
July 2, 2020 5.54 5.59 5.33 5.40 7.373M
July 1, 2020 5.54 5.580 5.21 5.37 11.60M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
United States Steel Corp 7.32
Eagle Materials Inc 83.64
Ikonics Corp 3.85

Price Range, Past 5 Years

Minimum 1.26 Jan 12 2016
Maximum 12.91 Sep 25 2018
Average 7.026
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.