Cliffs Natural Resources (CLF)

Add to Watchlists
Create an Alert
6.68 -0.51  -7.09% NYSE Apr 27, 16:59 Delayed 2m USD

Cliffs Natural Resources Price:

6.68 for April 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cliffs Natural Resources Price Chart

Export Data
Save Image
Print Image

Cliffs Natural Resources Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 26, 2017 6.85 7.35 6.85 7.19 22.09M
April 25, 2017 7.35 7.39 7.06 7.23 16.01M
April 24, 2017 7.29 7.35 7.163 7.20 10.59M
April 21, 2017 7.23 7.30 6.95 7.11 19.16M
April 20, 2017 6.82 7.29 6.795 7.21 21.26M
April 19, 2017 7.00 7.04 6.66 6.66 14.88M
April 18, 2017 6.67 7.10 6.66 6.86 15.85M
April 17, 2017 7.22 7.22 6.75 6.85 18.68M
April 13, 2017 7.42 7.595 7.10 7.12 15.57M
April 12, 2017 7.72 7.72 7.29 7.37 26.92M
April 11, 2017 7.880 8.01 7.69 7.98 12.74M
April 10, 2017 8.20 8.22 7.78 7.88 15.66M
April 7, 2017 8.18 8.386 8.065 8.11 18.99M
April 6, 2017 8.21 8.62 8.04 8.45 15.54M
April 5, 2017 8.78 9.060 8.145 8.19 23.41M
April 4, 2017 8.27 8.63 8.22 8.61 10.92M
April 3, 2017 8.28 8.415 8.14 8.29 11.76M
March 31, 2017 8.25 8.46 8.12 8.21 15.81M
March 30, 2017 8.32 8.54 8.20 8.27 13.40M
March 29, 2017 8.27 8.38 8.11 8.23 11.64M
March 28, 2017 8.29 8.40 8.03 8.27 14.17M
March 27, 2017 7.76 8.31 7.70 8.26 16.29M
March 24, 2017 8.40 8.47 8.08 8.14 11.68M
March 23, 2017 8.56 8.68 8.25 8.36 13.44M
March 22, 2017 8.36 8.69 8.32 8.52 13.41M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLF Price Benchmarks

Companies
Freeport-McMoRan 13.06
AK Steel Holding 6.45
Steel Dynamics 36.26

CLF Price Range, Past 5 Years

Minimum 1.260 Jan 12 2016
Maximum 62.26 Apr 30 2012
Average 15.98

CLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLF", "price")
  • Last 5 data points: =YCS("CLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.