Cliffs Natural Resources (CLF)

Add to Watchlists
Create an Alert
9.05 -0.38  -4.03% NYSE Jan 19, 16:59 Delayed 2m USD

Cliffs Natural Resources Price:

9.05 for Jan. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cliffs Natural Resources Price Chart

Export Data
Save Image
Print Image

Cliffs Natural Resources Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2017 9.18 9.44 8.91 9.43 12.23M
Jan. 17, 2017 9.25 9.56 9.09 9.16 7.919M
Jan. 13, 2017 9.55 9.78 9.17 9.23 9.899M
Jan. 12, 2017 9.66 9.99 9.46 9.53 12.94M
Jan. 11, 2017 9.57 9.94 9.27 9.79 18.07M
Jan. 10, 2017 8.82 9.42 8.69 9.39 17.37M
Jan. 9, 2017 8.51 8.66 8.37 8.43 7.836M
Jan. 6, 2017 8.67 8.80 8.43 8.47 8.781M
Jan. 5, 2017 8.82 9.08 8.57 8.72 11.06M
Jan. 4, 2017 8.55 8.92 8.33 8.86 13.34M
Jan. 3, 2017 8.59 8.82 8.28 8.61 10.40M
Dec. 30, 2016 8.75 8.82 8.39 8.41 9.793M
Dec. 29, 2016 8.97 9.040 8.41 8.65 14.10M
Dec. 28, 2016 9.08 9.46 8.95 8.97 12.69M
Dec. 27, 2016 8.93 9.02 8.76 8.82 6.128M
Dec. 23, 2016 8.87 9.00 8.72 8.85 5.874M
Dec. 22, 2016 9.06 9.26 8.81 8.93 8.240M
Dec. 21, 2016 9.36 9.39 9.025 9.18 9.011M
Dec. 20, 2016 8.84 9.53 8.79 9.33 20.62M
Dec. 19, 2016 9.07 9.350 8.695 8.78 15.73M
Dec. 16, 2016 9.62 9.77 9.17 9.20 16.31M
Dec. 15, 2016 9.47 9.80 9.30 9.75 12.58M
Dec. 14, 2016 9.15 10.14 9.04 9.64 20.13M
Dec. 13, 2016 9.65 9.97 9.13 9.31 16.69M
Dec. 12, 2016 9.95 10.28 9.58 9.75 16.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLF Price Benchmarks

Companies
Harsco 13.20
Compass Minerals Intl 80.50
Stillwater Mining 17.01

CLF Price Range, Past 5 Years

Minimum 1.260 Jan 12 2016
Maximum 76.63 Feb 08 2012
Average 19.23

CLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLF", "price")
  • Last 5 data points: =YCS("CLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.