Cleveland-Cliffs Inc (CLF)
21.22
-0.40 (-1.85%)
USD |
NYSE |
Jan 30, 16:00
21.22
0.00 (0.00%)
Pre-Market: 20:00
Cleveland-Cliffs Price: 21.22 for Jan. 30, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 30, 2023 | 21.33 | 21.63 | 21.08 | 21.22 | 6.801M |
Jan 27, 2023 | 21.13 | 21.75 | 21.08 | 21.62 | 8.346M |
Jan 26, 2023 | 21.13 | 21.33 | 20.51 | 21.28 | 9.630M |
Jan 25, 2023 | 19.92 | 20.86 | 19.74 | 20.78 | 9.844M |
Jan 24, 2023 | 20.60 | 20.60 | 19.87 | 20.19 | 9.608M |
Jan 23, 2023 | 20.97 | 21.02 | 20.37 | 20.61 | 10.64M |
Jan 20, 2023 | 20.39 | 20.99 | 20.24 | 20.97 | 8.865M |
Jan 19, 2023 | 20.36 | 20.66 | 20.07 | 20.38 | 9.226M |
Jan 18, 2023 | 21.42 | 21.51 | 20.72 | 20.74 | 12.50M |
Jan 17, 2023 | 21.04 | 21.56 | 20.58 | 20.92 | 13.02M |
Jan 13, 2023 | 20.88 | 20.96 | 20.34 | 20.92 | 13.60M |
Jan 12, 2023 | 20.18 | 20.90 | 19.88 | 20.90 | 25.47M |
Jan 11, 2023 | 18.93 | 19.31 | 18.81 | 19.23 | 9.755M |
Jan 10, 2023 | 18.25 | 18.86 | 18.10 | 18.81 | 9.138M |
Jan 09, 2023 | 18.76 | 18.94 | 18.18 | 18.18 | 10.67M |
Jan 06, 2023 | 18.00 | 18.80 | 17.86 | 18.65 | 14.14M |
Jan 05, 2023 | 17.20 | 17.83 | 16.68 | 17.60 | 11.69M |
Jan 04, 2023 | 16.60 | 17.46 | 16.52 | 17.20 | 14.14M |
Jan 03, 2023 | 16.33 | 17.29 | 16.31 | 16.79 | 13.88M |
Dec 30, 2022 | 16.31 | 16.50 | 15.92 | 16.11 | 7.458M |
Dec 29, 2022 | 16.42 | 16.65 | 16.12 | 16.49 | 10.54M |
Dec 28, 2022 | 17.30 | 17.31 | 16.14 | 16.25 | 10.80M |
Dec 27, 2022 | 17.06 | 17.56 | 16.90 | 17.32 | 9.026M |
Dec 23, 2022 | 17.08 | 17.37 | 16.66 | 16.90 | 12.87M |
Dec 22, 2022 | 16.07 | 16.94 | 16.00 | 16.92 | 27.09M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.07
Minimum
Mar 23 2020
33.07
Maximum
Mar 28 2022
13.09
Average
10.67
Median
Jul 27 2018
Price Benchmarks
Nucor Corp | 166.37 |
United States Steel Corp | 28.35 |
Schnitzer Steel Industries Inc | 33.72 |
Steel Dynamics Inc | 119.09 |
Alcoa Corp | 50.34 |
Price Related Metrics
PE Ratio | 4.603 |
PS Ratio | 0.4801 |
PEG Ratio | 0.2407 |
Price to Book Value | 1.560 |
Price to Free Cash Flow | 5.268 |
Earnings Yield | 21.72% |
Market Cap | 10.93B |
PEGY Ratio | 0.2407 |
Operating PE Ratio | 3.430 |
Normalized PE Ratio | 4.465 |