Cliffs Natural Resources (CLF)

Add to Watchlists
Create an Alert
6.14 -0.10  -1.60% NYSE May 26, 20:00 Delayed 2m USD

Cliffs Natural Resources Price:

6.14 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cliffs Natural Resources Price Chart

Export Data
Save Image
Print Image

Cliffs Natural Resources Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 6.24 6.295 6.01 6.14 12.33M
May 25, 2017 6.43 6.575 6.20 6.24 10.82M
May 24, 2017 6.78 6.951 6.335 6.40 20.42M
May 23, 2017 6.45 6.84 6.40 6.75 12.40M
May 22, 2017 6.57 6.70 6.39 6.48 13.56M
May 19, 2017 6.28 6.60 6.28 6.49 10.91M
May 18, 2017 6.15 6.28 6.04 6.21 8.791M
May 17, 2017 6.26 6.43 6.18 6.22 8.510M
May 16, 2017 6.39 6.51 6.245 6.40 10.52M
May 15, 2017 6.11 6.44 6.11 6.34 14.36M
May 12, 2017 6.18 6.21 5.97 6.03 13.70M
May 11, 2017 6.39 6.40 6.13 6.25 15.14M
May 10, 2017 6.25 6.515 6.25 6.39 16.96M
May 9, 2017 6.27 6.41 6.13 6.18 9.249M
May 8, 2017 6.21 6.285 6.13 6.26 12.04M
May 5, 2017 6.35 6.39 6.14 6.28 12.02M
May 4, 2017 6.21 6.39 6.03 6.32 21.75M
May 3, 2017 6.50 6.51 6.23 6.26 16.74M
May 2, 2017 6.53 6.76 6.46 6.63 14.58M
May 1, 2017 6.83 6.83 6.47 6.60 17.68M
April 28, 2017 6.85 7.17 6.68 6.72 18.81M
April 27, 2017 6.80 7.14 6.22 6.70 49.61M
April 26, 2017 6.85 7.35 6.85 7.19 22.09M
April 25, 2017 7.35 7.39 7.06 7.23 16.01M
April 24, 2017 7.29 7.35 7.163 7.20 10.59M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLF Price Benchmarks

Companies
AK Steel Holding 5.80
Steel Dynamics 33.71
United States Steel 19.74

CLF Price Range, Past 5 Years

Minimum 1.260 Jan 12 2016
Maximum 52.40 May 29 2012
Average 15.17

CLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLF", "price")
  • Last 5 data points: =YCS("CLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.