Cleveland-Cliffs Inc (CLF)

Add to Watchlists
Create an Alert
6.99 +0.07  +1.01% NYSE Oct 21, 20:00 Delayed 2m USD

Cleveland-Cliffs Price:

6.99 for Oct. 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 21, 2019 7.00 7.23 6.91 6.99 11.64M
Oct. 18, 2019 7.00 7.055 6.885 6.92 9.534M
Oct. 17, 2019 7.03 7.135 6.905 7.01 8.823M
Oct. 16, 2019 7.15 7.33 6.95 6.96 12.20M
Oct. 15, 2019 7.22 7.545 7.09 7.34 14.36M
Oct. 14, 2019 7.51 7.51 7.12 7.17 14.28M
Oct. 11, 2019 7.43 7.69 7.385 7.62 13.88M
Oct. 10, 2019 7.14 7.395 7.07 7.29 11.65M
Oct. 9, 2019 7.25 7.25 6.90 7.03 17.10M
Oct. 8, 2019 7.28 7.37 7.11 7.16 12.52M
Oct. 7, 2019 7.32 7.56 7.24 7.43 67.34M
Oct. 4, 2019 7.29 7.56 7.25 7.38 18.49M
Oct. 3, 2019 7.23 7.59 6.927 7.30 35.49M
Oct. 2, 2019 7.10 7.14 6.75 6.80 13.21M
Oct. 1, 2019 7.21 7.51 6.98 7.17 10.49M
Sept. 30, 2019 7.13 7.31 6.98 7.22 9.037M
Sept. 27, 2019 7.34 7.43 7.09 7.13 8.647M
Sept. 26, 2019 7.50 7.58 7.38 7.39 8.501M
Sept. 25, 2019 7.25 7.62 7.23 7.58 8.601M
Sept. 24, 2019 7.55 7.60 7.235 7.25 10.94M
Sept. 23, 2019 7.41 7.79 7.37 7.60 9.323M
Sept. 20, 2019 7.96 8.077 7.70 7.73 14.19M
Sept. 19, 2019 7.85 8.09 7.75 7.96 10.25M
Sept. 18, 2019 8.28 8.40 7.975 8.18 8.053M
Sept. 17, 2019 8.51 8.555 8.18 8.33 11.21M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.