Cleveland-Cliffs Inc (CLF)

4.72 +0.38  +8.76% NYSE Apr 9, 13:02 Delayed 2m USD

Cleveland-Cliffs Price:

4.72 for April 9, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 8, 2020 4.20 4.47 4.16 4.34 9.369M
April 7, 2020 4.24 4.325 4.026 4.10 10.59M
April 6, 2020 3.97 4.15 3.88 4.05 11.54M
April 3, 2020 3.66 3.89 3.62 3.76 10.72M
April 2, 2020 3.77 3.99 3.56 3.74 10.73M
April 1, 2020 3.78 4.24 3.59 3.80 13.14M
March 31, 2020 3.75 4.28 3.63 3.95 20.09M
March 30, 2020 3.78 3.82 3.55 3.64 7.947M
March 27, 2020 3.70 3.89 3.60 3.80 10.57M
March 26, 2020 3.85 3.985 3.67 3.89 14.57M
March 25, 2020 3.75 3.95 3.39 3.74 17.17M
March 24, 2020 3.38 3.69 3.274 3.53 13.79M
March 23, 2020 3.15 3.43 3.01 3.07 17.11M
March 20, 2020 3.56 3.725 3.15 3.19 16.30M
March 19, 2020 3.18 3.625 2.63 3.40 16.24M
March 18, 2020 3.87 3.99 2.98 3.12 19.13M
March 17, 2020 4.04 4.27 3.96 4.12 16.30M
March 16, 2020 4.05 4.28 3.97 3.98 15.82M
March 13, 2020 4.35 4.87 4.12 4.87 18.22M
March 12, 2020 4.05 4.25 3.73 4.06 20.39M
March 11, 2020 4.70 4.73 4.37 4.49 20.11M
March 10, 2020 4.93 5.04 4.40 4.82 11.66M
March 9, 2020 4.52 4.98 4.50 4.65 13.23M
March 6, 2020 5.27 5.71 5.015 5.18 14.75M
March 5, 2020 5.53 5.62 5.32 5.46 10.39M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
United States Steel Corp 7.25
Royal Gold Inc 102.97
Commercial Metals Co 17.58

Price Range, Past 5 Years

Minimum 1.26 Jan 12 2016
Maximum 12.91 Sep 25 2018
Average 6.990
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.