Cleveland-Cliffs (CLF) Price: 11.46

Cleveland-Cliffs, Inc. (CLF)

11.46 +0.19 (+1.69%) USD | NYSE | Nov 06, 16:00

11.50 +0.04 (+0.35%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	11.44	11.96	11.35	11.46	16.78M
Nov 05, 2026	12.64	12.94	11.25	11.27	23.81M
Nov 04, 2026	14.35	14.35	12.73	12.84	28.84M
Nov 03, 2026	14.25	14.39	13.96	14.14	21.75M
Nov 02, 2026	14.45	15.03	14.06	14.27	21.61M
Oct 30, 2026	14.07	14.26	13.80	14.25	14.70M
Oct 29, 2026	13.93	14.46	13.92	14.26	18.35M
Oct 28, 2026	13.80	13.96	13.23	13.94	16.65M
Oct 27, 2026	13.50	14.16	13.46	13.90	18.51M
Oct 26, 2026	13.86	14.22	12.83	13.38	28.41M
Oct 23, 2026	13.11	14.06	13.07	13.90	27.92M
Oct 22, 2026	13.90	13.90	13.02	13.05	34.98M
Oct 21, 2026	13.63	14.15	13.40	14.03	23.10M
Oct 20, 2026	13.68	13.84	12.62	13.65	43.53M
Oct 19, 2026	14.20	14.58	12.94	14.10	88.40M
Oct 16, 2026	12.07	12.69	11.98	12.12	24.94M
Oct 15, 2026	12.35	12.52	11.67	12.15	24.30M
Oct 14, 2026	12.71	12.83	12.02	12.58	23.96M
Oct 13, 2026	12.85	12.94	12.56	12.86	14.55M
Oct 12, 2026	12.92	13.00	12.69	12.89	17.29M
Oct 09, 2026	12.28	13.22	12.23	12.98	24.80M
Oct 08, 2026	11.87	12.29	11.87	12.19	17.71M
Oct 07, 2026	12.02	12.16	11.85	12.06	9.848M
Oct 06, 2026	12.88	12.88	12.13	12.25	12.08M
Oct 05, 2026	11.36	12.56	11.36	12.20	25.37M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks