Cleveland-Cliffs (CLF)

Add to Watchlists
Create an Alert
8.46 +0.27  +3.30% NYSE Jan 17, 16:59 Delayed 2m USD

Cleveland-Cliffs Price:

8.46 for Jan. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Cleveland-Cliffs Price Chart

Export Data
Save Image
Print Image

Cleveland-Cliffs Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2018 8.54 8.59 8.12 8.19 22.00M
Jan. 12, 2018 8.63 8.86 8.55 8.68 18.65M
Jan. 11, 2018 8.10 8.88 8.075 8.81 25.48M
Jan. 10, 2018 7.89 8.08 7.74 8.05 9.269M
Jan. 9, 2018 8.08 8.09 7.83 7.92 9.859M
Jan. 8, 2018 8.12 8.20 7.92 8.11 8.784M
Jan. 5, 2018 8.12 8.13 7.87 8.13 8.618M
Jan. 4, 2018 7.94 8.12 7.710 8.04 18.44M
Jan. 3, 2018 7.88 7.97 7.45 7.85 15.79M
Jan. 2, 2018 7.34 7.96 7.34 7.90 17.14M
Dec. 29, 2017 7.38 7.42 7.20 7.21 6.103M
Dec. 28, 2017 7.25 7.33 7.20 7.33 5.021M
Dec. 27, 2017 7.33 7.39 7.18 7.21 5.670M
Dec. 26, 2017 7.29 7.36 7.21 7.31 6.357M
Dec. 22, 2017 7.15 7.33 7.07 7.28 11.59M
Dec. 21, 2017 6.99 7.18 6.88 7.15 15.48M
Dec. 20, 2017 6.85 7.01 6.57 6.88 17.55M
Dec. 19, 2017 6.82 6.86 6.71 6.71 7.511M
Dec. 18, 2017 6.75 6.90 6.68 6.82 8.512M
Dec. 15, 2017 6.48 6.69 6.42 6.65 11.05M
Dec. 14, 2017 6.53 6.637 6.44 6.44 6.645M
Dec. 13, 2017 6.66 6.67 6.425 6.55 7.159M
Dec. 12, 2017 6.40 6.70 6.40 6.67 12.60M
Dec. 11, 2017 6.51 6.57 6.39 6.45 8.496M
Dec. 8, 2017 6.17 6.41 6.08 6.41 12.85M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLF Price Benchmarks

Benchmarks
AK Steel Holding 6.64
United States Steel 39.21
Coeur Mining 8.62

CLF Price Range, Past 5 Years

Minimum 1.26 Jan 12 2016
Maximum 38.41 Jan 22 2013
Average 10.90

CLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLF", "price")
  • Last 5 data points: =YCS("CLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.