Cleveland-Cliffs Inc (CLF)
6.99
+0.07 +1.01%
NYSE
Oct 21, 20:00
Delayed 2m
USD
Cleveland-Cliffs Price:
6.99 for Oct. 21, 2019View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct. 21, 2019 | 7.00 | 7.23 | 6.91 | 6.99 | 11.64M |
| Oct. 18, 2019 | 7.00 | 7.055 | 6.885 | 6.92 | 9.534M |
| Oct. 17, 2019 | 7.03 | 7.135 | 6.905 | 7.01 | 8.823M |
| Oct. 16, 2019 | 7.15 | 7.33 | 6.95 | 6.96 | 12.20M |
| Oct. 15, 2019 | 7.22 | 7.545 | 7.09 | 7.34 | 14.36M |
| Oct. 14, 2019 | 7.51 | 7.51 | 7.12 | 7.17 | 14.28M |
| Oct. 11, 2019 | 7.43 | 7.69 | 7.385 | 7.62 | 13.88M |
| Oct. 10, 2019 | 7.14 | 7.395 | 7.07 | 7.29 | 11.65M |
| Oct. 9, 2019 | 7.25 | 7.25 | 6.90 | 7.03 | 17.10M |
| Oct. 8, 2019 | 7.28 | 7.37 | 7.11 | 7.16 | 12.52M |
| Oct. 7, 2019 | 7.32 | 7.56 | 7.24 | 7.43 | 67.34M |
| Oct. 4, 2019 | 7.29 | 7.56 | 7.25 | 7.38 | 18.49M |
| Oct. 3, 2019 | 7.23 | 7.59 | 6.927 | 7.30 | 35.49M |
| Oct. 2, 2019 | 7.10 | 7.14 | 6.75 | 6.80 | 13.21M |
| Oct. 1, 2019 | 7.21 | 7.51 | 6.98 | 7.17 | 10.49M |
| Sept. 30, 2019 | 7.13 | 7.31 | 6.98 | 7.22 | 9.037M |
| Sept. 27, 2019 | 7.34 | 7.43 | 7.09 | 7.13 | 8.647M |
| Sept. 26, 2019 | 7.50 | 7.58 | 7.38 | 7.39 | 8.501M |
| Sept. 25, 2019 | 7.25 | 7.62 | 7.23 | 7.58 | 8.601M |
| Sept. 24, 2019 | 7.55 | 7.60 | 7.235 | 7.25 | 10.94M |
| Sept. 23, 2019 | 7.41 | 7.79 | 7.37 | 7.60 | 9.323M |
| Sept. 20, 2019 | 7.96 | 8.077 | 7.70 | 7.73 | 14.19M |
| Sept. 19, 2019 | 7.85 | 8.09 | 7.75 | 7.96 | 10.25M |
| Sept. 18, 2019 | 8.28 | 8.40 | 7.975 | 8.18 | 8.053M |
| Sept. 17, 2019 | 8.51 | 8.555 | 8.18 | 8.33 | 11.21M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
Advertisement
Price Benchmarks
| Benchmarks | |
|---|---|
| AK Steel Holding Corp | 2.50 |
| United States Steel Corp | 10.64 |
| Nucor Corp | 51.79 |
Price Range, Past 5 Years
| Minimum | 1.26 | Jan 12 2016 |
| Maximum | 12.91 | Sep 25 2018 |
| Average | 7.041 |
News
'Fast Money Halftime Report Traders' Weigh In On Datadog, Cleveland-Cliffs And More
Yahoo 10/12 17:55 ET
Yahoo 10/12 17:55 ET
Stabilis Energy and Synthesis Energy Systems among Energy/Materials gainers; Contango Oil & Gas and Yuma Energy among losers
SA Breaking News 10/03 14:08 ET
SA Breaking News 10/03 14:08 ET
Mercury Systems to Join S&P MidCap 400; Cleveland-Cliffs, Essential Properties to Be Added to S&P SmallCap 600
MT Newswires 10/03 06:49 ET
MT Newswires 10/03 06:49 ET
Advertisement
