Cliffs Natural Resources (CLF)

Add to Watchlists
Create an Alert
3.07 -0.25  -7.53% NYSE May 27, 20:00 Delayed 2m USD

Cliffs Natural Resources Price:

3.07 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cliffs Natural Resources Price Chart

Export Data
Save Image

Cliffs Natural Resources Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 3.35 3.38 3.06 3.07 9.730M
May 26, 2016 3.42 3.49 3.21 3.32 9.358M
May 25, 2016 3.06 3.30 3.03 3.30 12.49M
May 24, 2016 3.18 3.18 2.99 3.02 8.242M
May 23, 2016 2.87 3.13 2.85 3.03 7.867M
May 20, 2016 2.97 3.023 2.865 2.92 6.572M
May 19, 2016 2.85 3.00 2.77 2.92 6.599M
May 18, 2016 3.11 3.15 2.816 2.89 12.01M
May 17, 2016 3.03 3.26 2.95 3.17 9.062M
May 16, 2016 2.96 3.147 2.93 2.99 8.731M
May 13, 2016 3.01 3.10 2.81 2.91 10.67M
May 12, 2016 3.26 3.32 3.01 3.02 11.33M
May 11, 2016 3.18 3.40 3.15 3.24 11.35M
May 10, 2016 3.22 3.27 2.98 3.21 12.02M
May 9, 2016 3.34 3.35 2.88 3.02 24.25M
May 6, 2016 3.63 3.87 3.50 3.51 14.85M
May 5, 2016 4.38 4.41 3.69 3.70 17.09M
May 4, 2016 4.53 4.61 4.23 4.24 12.83M
May 3, 2016 5.07 5.16 4.62 4.65 13.59M
May 2, 2016 5.29 5.43 5.01 5.28 11.12M
April 29, 2016 5.45 5.75 5.03 5.27 20.74M
April 28, 2016 4.84 5.83 4.72 5.39 47.42M
April 27, 2016 3.85 4.34 3.72 4.31 11.15M
April 26, 2016 3.99 4.02 3.70 3.90 7.162M
April 25, 2016 4.28 4.35 3.82 3.88 7.783M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLF Price Benchmarks

Companies
Transnational Group 0.07
BHP Billiton 27.50
Rare Element Resources 0.0902

CLF Price Range, Past 5 Years

Minimum 1.260 Jan 12 2016
Maximum 101.43 Jul 19 2011
Average 27.91

CLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLF", "price")
  • Last 5 data points: =YCS("CLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.