Cleveland-Cliffs (CLF)

Add to Watchlists
Create an Alert
6.14 +0.12  +1.99% NYSE Nov 17, 16:59 Delayed 2m USD

Cleveland-Cliffs Price:

6.14 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cleveland-Cliffs Price Chart

Export Data
Save Image
Print Image

Cleveland-Cliffs Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 16, 2017 6.20 6.30 6.00 6.02 10.97M
Nov. 15, 2017 5.76 6.19 5.60 6.16 13.25M
Nov. 14, 2017 5.98 6.02 5.78 5.85 8.309M
Nov. 13, 2017 5.96 6.13 5.93 6.06 8.118M
Nov. 10, 2017 6.09 6.11 5.97 6.00 12.50M
Nov. 9, 2017 6.17 6.25 6.03 6.04 13.63M
Nov. 8, 2017 6.17 6.33 6.13 6.29 7.156M
Nov. 7, 2017 6.28 6.29 6.16 6.18 5.436M
Nov. 6, 2017 6.20 6.34 6.12 6.29 7.487M
Nov. 3, 2017 6.13 6.18 6.03 6.09 7.035M
Nov. 2, 2017 6.22 6.41 6.05 6.16 9.253M
Nov. 1, 2017 6.19 6.35 6.04 6.21 13.93M
Oct. 31, 2017 6.00 6.02 5.69 5.96 17.05M
Oct. 30, 2017 6.28 6.349 6.07 6.09 8.611M
Oct. 27, 2017 6.27 6.365 6.04 6.31 15.42M
Oct. 26, 2017 6.84 6.850 6.42 6.53 15.03M
Oct. 25, 2017 6.93 6.94 6.74 6.83 11.24M
Oct. 24, 2017 6.83 7.00 6.74 6.98 12.25M
Oct. 23, 2017 6.82 7.03 6.71 6.82 18.30M
Oct. 20, 2017 7.48 7.48 6.88 7.02 28.46M
Oct. 19, 2017 7.14 7.46 7.01 7.44 15.24M
Oct. 18, 2017 7.13 7.41 7.13 7.34 11.15M
Oct. 17, 2017 7.24 7.39 7.13 7.18 7.026M
Oct. 16, 2017 7.64 7.73 7.23 7.25 14.74M
Oct. 13, 2017 7.24 7.65 7.17 7.57 24.38M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLF Price Benchmarks

Companies
AK Steel Holding 4.50
Steel Dynamics 36.85
United States Steel 27.29

CLF Price Range, Past 5 Years

Minimum 1.26 Jan 12 2016
Maximum 38.81 Jan 02 2013
Average 11.77

CLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLF", "price")
  • Last 5 data points: =YCS("CLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.