Cleveland-Cliffs (CLF)

Add to Watchlists
Create an Alert
8.415 -0.03  -0.30% NYSE May 24, 16:59 Delayed 2m USD

Cleveland-Cliffs Price:

8.415 for May 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Cleveland-Cliffs Price Chart

Export Data
Save Image
Print Image

Cleveland-Cliffs Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2018 8.45 8.55 8.39 8.44 5.556M
May 22, 2018 8.44 8.63 8.395 8.56 7.659M
May 21, 2018 8.61 8.65 8.28 8.34 10.18M
May 18, 2018 8.92 9.08 8.49 8.61 14.72M
May 17, 2018 8.68 9.05 8.67 8.95 10.68M
May 16, 2018 8.61 8.92 8.54 8.74 14.20M
May 15, 2018 8.25 8.58 8.16 8.57 7.248M
May 14, 2018 8.46 8.569 8.305 8.38 8.665M
May 11, 2018 8.40 8.63 8.40 8.42 9.003M
May 10, 2018 8.12 8.50 8.11 8.33 11.19M
May 9, 2018 7.94 8.23 7.90 8.08 12.94M
May 8, 2018 7.70 7.95 7.66 7.79 7.865M
May 7, 2018 7.75 7.86 7.65 7.73 5.961M
May 4, 2018 7.26 7.70 7.22 7.69 9.909M
May 3, 2018 7.35 7.41 7.223 7.32 7.321M
May 2, 2018 7.27 7.50 7.25 7.34 8.891M
May 1, 2018 7.35 7.39 7.08 7.20 10.70M
April 30, 2018 7.30 7.50 7.30 7.42 7.377M
April 27, 2018 7.41 7.47 7.20 7.29 8.699M
April 26, 2018 7.50 7.54 7.393 7.49 7.082M
April 25, 2018 7.18 7.49 7.11 7.48 9.353M
April 24, 2018 7.34 7.41 7.10 7.28 10.18M
April 23, 2018 7.74 7.79 7.21 7.26 21.51M
April 20, 2018 7.34 8.03 7.31 7.72 32.03M
April 19, 2018 7.22 7.34 7.06 7.19 14.32M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLF Price Benchmarks

Benchmarks
AK Steel Holding 4.50
Century Aluminum 16.34
Commercial Metals 23.63

CLF Price Range, Past 5 Years

Minimum 1.26 Jan 12 2016
Maximum 28.70 Nov 04 2013
Average 9.707

CLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLF", "price")
  • Last 5 data points: =YCS("CLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.