Cleveland-Cliffs Inc (CLF)

11.90 +0.24 (+2.06%) USD  |  NYSE  |  Nov 21, 14:07
More

Cleveland-Cliffs Price: 11.90 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 11.46 12.05 11.44 11.66 13.68M
Nov 19, 2024 11.10 11.56 11.02 11.44 11.09M
Nov 18, 2024 11.06 11.38 10.99 11.23 11.89M
Nov 15, 2024 11.53 11.60 10.96 11.04 15.97M
Nov 14, 2024 11.94 12.08 11.45 11.46 11.95M
Nov 13, 2024 11.91 12.03 11.75 11.92 12.03M
Nov 12, 2024 12.33 12.40 11.78 11.98 17.00M
Nov 11, 2024 12.87 12.98 12.51 12.52 14.46M
Nov 08, 2024 13.10 13.18 12.78 12.87 15.21M
Nov 07, 2024 14.00 14.08 13.28 13.34 23.22M
Nov 06, 2024 13.20 14.34 13.08 13.94 41.25M
Nov 05, 2024 12.21 12.28 11.39 11.61 36.55M
Nov 04, 2024 13.27 13.34 13.09 13.11 16.84M
Nov 01, 2024 13.06 13.37 13.06 13.27 9.114M
Oct 31, 2024 13.20 13.37 12.85 12.98 12.47M
Oct 30, 2024 13.62 13.80 13.14 13.19 9.534M
Oct 29, 2024 13.60 13.82 13.47 13.72 7.379M
Oct 28, 2024 13.21 13.71 13.17 13.67 10.99M
Oct 25, 2024 13.50 13.54 13.04 13.07 6.073M
Oct 24, 2024 13.10 13.35 12.97 13.30 6.514M
Oct 23, 2024 13.44 13.53 12.96 13.00 7.343M
Oct 22, 2024 13.59 13.60 13.02 13.46 11.39M
Oct 21, 2024 13.96 13.96 13.44 13.64 11.66M
Oct 18, 2024 13.91 14.02 13.74 13.94 9.941M
Oct 17, 2024 13.07 13.69 13.00 13.66 12.00M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.07
Minimum
Mar 23 2020
33.07
Maximum
Mar 28 2022
15.81
Average
16.44
Median
Jun 20 2023

Price Benchmarks

United States Steel Corp 40.93
Worthington Steel Inc 44.44
Nucor Corp 150.24
Alcoa Corp 46.35
Steel Dynamics Inc 146.65

Price Related Metrics

PS Ratio 0.2888
Price to Book Value 0.8576
Price to Free Cash Flow 10.05
Earnings Yield -8.12%
Market Cap 5.878B