Cliffs Natural Resources (CLF)

Add to Watchlists
Create an Alert
1.86 +0.02  +1.09% NYSE Feb 8, 17:00 Delayed 2m USD

Cliffs Natural Resources Price:

1.86 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cliffs Natural Resources Price Chart

Export Data
Save Image

Cliffs Natural Resources Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 1.90 2.00 1.800 1.84 2.888M
Feb. 4, 2016 1.88 2.07 1.77 1.93 5.115M
Feb. 3, 2016 1.57 1.90 1.54 1.90 4.412M
Feb. 2, 2016 1.56 1.62 1.48 1.56 2.087M
Feb. 1, 2016 1.65 1.68 1.57 1.61 1.636M
Jan. 29, 2016 1.54 1.66 1.54 1.61 2.494M
Jan. 28, 2016 1.55 1.59 1.45 1.59 2.701M
Jan. 27, 2016 1.45 1.64 1.42 1.50 6.180M
Jan. 26, 2016 1.56 1.64 1.42 1.52 4.567M
Jan. 25, 2016 1.54 1.70 1.505 1.54 2.645M
Jan. 22, 2016 1.66 1.70 1.45 1.58 3.597M
Jan. 21, 2016 1.48 1.70 1.43 1.64 4.273M
Jan. 20, 2016 1.27 1.59 1.23 1.58 4.228M
Jan. 19, 2016 1.41 1.46 1.25 1.38 4.973M
Jan. 15, 2016 1.27 1.41 1.22 1.40 3.152M
Jan. 14, 2016 1.32 1.38 1.27 1.36 4.072M
Jan. 13, 2016 1.26 1.345 1.26 1.32 3.120M
Jan. 12, 2016 1.46 1.46 1.20 1.26 3.409M
Jan. 11, 2016 1.62 1.64 1.41 1.41 2.883M
Jan. 8, 2016 1.70 1.735 1.59 1.61 2.742M
Jan. 7, 2016 1.78 1.79 1.57 1.73 3.974M
Jan. 6, 2016 1.72 1.83 1.620 1.83 3.718M
Jan. 5, 2016 1.67 1.76 1.58 1.76 4.497M
Jan. 4, 2016 1.57 1.67 1.46 1.67 3.577M
Dec. 31, 2015 1.65 1.70 1.56 1.58 2.739M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLF Price Benchmarks

Companies
Rio Tinto 26.21
Transnational Group 0.558
Rare Element Resources 0.071

CLF Price Range, Past 5 Years

Minimum 1.260 Jan 12 2016
Maximum 101.43 Jul 19 2011
Average 33.34

CLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLF", "price")
  • Last 5 data points: =YCS("CLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.