Cleveland-Cliffs Inc (CLF)

14.00 +0.66  +4.95% NYSE Mar 1, 16:59 USD

Cleveland-Cliffs Price:

14.00 for March 1, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2021 14.50 14.89 13.30 13.34 100.86M
Feb. 25, 2021 16.35 16.88 14.40 14.41 35.33M
Feb. 24, 2021 16.44 17.14 16.11 16.90 24.00M
Feb. 23, 2021 17.08 17.19 15.75 16.83 21.76M
Feb. 22, 2021 16.91 17.96 16.68 17.39 24.41M
Feb. 19, 2021 16.87 17.32 16.72 17.02 18.91M
Feb. 18, 2021 17.25 17.58 16.59 16.60 13.30M
Feb. 17, 2021 16.81 17.66 16.58 17.43 14.56M
Feb. 16, 2021 16.94 16.97 16.40 16.86 12.20M
Feb. 12, 2021 16.56 16.82 16.28 16.60 11.28M
Feb. 11, 2021 16.76 16.98 16.30 16.72 29.58M
Feb. 10, 2021 16.05 16.75 15.72 16.62 44.24M
Feb. 9, 2021 15.88 16.17 15.59 15.92 55.82M
Feb. 8, 2021 17.00 17.37 16.84 17.33 10.83M
Feb. 5, 2021 16.29 16.71 15.97 16.69 11.31M
Feb. 4, 2021 15.25 16.04 15.12 15.99 10.17M
Feb. 3, 2021 15.22 15.58 15.09 15.17 8.247M
Feb. 2, 2021 15.78 15.81 15.02 15.18 8.658M
Feb. 1, 2021 15.65 15.89 15.11 15.68 7.472M
Jan. 29, 2021 16.50 16.68 15.12 15.34 15.37M
Jan. 28, 2021 16.24 16.27 15.77 16.03 11.01M
Jan. 27, 2021 15.06 16.54 14.66 15.71 18.22M
Jan. 26, 2021 16.50 16.83 15.68 15.85 11.65M
Jan. 25, 2021 17.09 17.34 16.24 16.58 14.61M
Jan. 22, 2021 15.85 16.48 15.41 16.40 10.35M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 2.35 Mar 11 2016
Maximum 18.56 Jan 12 2021
Average 7.97

Price Related Metrics

PS Ratio 0.9912
Price to Book Value 3.461
Earnings Yield -2.64%
Market Cap 6.984B

News

Cleveland-Cliffs Q4 2020 Earnings Preview
SA Breaking News 02/24 13:14 ET
Notable earnings before Thursday's open
SA Breaking News 02/24 12:49 ET
12 Best Mining Stocks to Buy Now
Yahoo 02/14 12:58 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.