Cleveland-Cliffs Inc (CLF)
15.47
+0.21
(+1.38%)
USD |
NYSE |
Jul 26, 16:00
15.47
0.00 (0.00%)
After-Hours: 20:00
Cleveland-Cliffs Price: 15.47 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 14.94 | 15.61 | 14.84 | 15.26 | 10.22M |
| Jul 24, 2024 | 15.79 | 16.00 | 14.92 | 14.94 | 11.78M |
| Jul 23, 2024 | 15.51 | 15.92 | 15.01 | 15.88 | 15.79M |
| Jul 22, 2024 | 15.27 | 15.32 | 14.97 | 15.21 | 10.08M |
| Jul 19, 2024 | 15.51 | 15.51 | 15.16 | 15.17 | 7.901M |
| Jul 18, 2024 | 15.50 | 15.83 | 15.35 | 15.56 | 8.098M |
| Jul 17, 2024 | 15.90 | 15.93 | 15.47 | 15.50 | 9.797M |
| Jul 16, 2024 | 16.03 | 16.09 | 15.66 | 15.93 | 11.91M |
| Jul 15, 2024 | 15.80 | 16.47 | 15.78 | 16.21 | 15.45M |
| Jul 12, 2024 | 16.00 | 16.38 | 15.91 | 16.17 | 8.561M |
| Jul 11, 2024 | 15.66 | 15.98 | 15.50 | 15.89 | 6.897M |
| Jul 10, 2024 | 15.28 | 15.43 | 15.09 | 15.40 | 6.709M |
| Jul 09, 2024 | 15.41 | 15.45 | 15.15 | 15.18 | 6.014M |
| Jul 08, 2024 | 15.66 | 15.75 | 15.41 | 15.47 | 6.526M |
| Jul 05, 2024 | 15.75 | 15.82 | 15.51 | 15.64 | 9.585M |
| Jul 03, 2024 | 15.78 | 15.95 | 15.75 | 15.95 | 7.045M |
| Jul 02, 2024 | 15.41 | 15.68 | 15.32 | 15.63 | 7.710M |
| Jul 01, 2024 | 15.44 | 15.50 | 15.18 | 15.39 | 6.350M |
| Jun 28, 2024 | 15.23 | 15.76 | 15.23 | 15.39 | 17.59M |
| Jun 27, 2024 | 14.90 | 15.07 | 14.79 | 15.00 | 8.638M |
| Jun 26, 2024 | 14.32 | 14.97 | 14.32 | 14.93 | 13.56M |
| Jun 25, 2024 | 14.70 | 14.70 | 14.29 | 14.45 | 9.113M |
| Jun 24, 2024 | 14.83 | 15.06 | 14.68 | 14.74 | 9.696M |
| Jun 21, 2024 | 14.65 | 14.90 | 14.40 | 14.80 | 28.06M |
| Jun 20, 2024 | 14.78 | 14.92 | 14.64 | 14.67 | 9.104M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.07
Minimum
Mar 23 2020
33.07
Maximum
Mar 28 2022
15.48
Average
16.44
Median
Price Benchmarks
| Nucor Corp | 160.89 |
| United States Steel Corp | 40.72 |
| Steel Dynamics Inc | 130.51 |
| Worthington Steel Inc | 39.71 |
| Century Aluminum Co | 15.41 |
Price Related Metrics
| PE Ratio | 208.44 |
| PS Ratio | 0.3645 |
| Price to Book Value | 1.018 |
| Price to Free Cash Flow | 5.416 |
| Earnings Yield | 0.48% |
| Market Cap | 7.241B |
| Operating PE Ratio | 14.23 |
| Normalized PE Ratio | 22.12 |