Cleveland-Cliffs Inc (CLF)
14.00
+0.66 +4.95%
NYSE
Mar 1, 16:59
USD
Cleveland-Cliffs Price:
14.00 for March 1, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb. 26, 2021 | 14.50 | 14.89 | 13.30 | 13.34 | 100.86M |
| Feb. 25, 2021 | 16.35 | 16.88 | 14.40 | 14.41 | 35.33M |
| Feb. 24, 2021 | 16.44 | 17.14 | 16.11 | 16.90 | 24.00M |
| Feb. 23, 2021 | 17.08 | 17.19 | 15.75 | 16.83 | 21.76M |
| Feb. 22, 2021 | 16.91 | 17.96 | 16.68 | 17.39 | 24.41M |
| Feb. 19, 2021 | 16.87 | 17.32 | 16.72 | 17.02 | 18.91M |
| Feb. 18, 2021 | 17.25 | 17.58 | 16.59 | 16.60 | 13.30M |
| Feb. 17, 2021 | 16.81 | 17.66 | 16.58 | 17.43 | 14.56M |
| Feb. 16, 2021 | 16.94 | 16.97 | 16.40 | 16.86 | 12.20M |
| Feb. 12, 2021 | 16.56 | 16.82 | 16.28 | 16.60 | 11.28M |
| Feb. 11, 2021 | 16.76 | 16.98 | 16.30 | 16.72 | 29.58M |
| Feb. 10, 2021 | 16.05 | 16.75 | 15.72 | 16.62 | 44.24M |
| Feb. 9, 2021 | 15.88 | 16.17 | 15.59 | 15.92 | 55.82M |
| Feb. 8, 2021 | 17.00 | 17.37 | 16.84 | 17.33 | 10.83M |
| Feb. 5, 2021 | 16.29 | 16.71 | 15.97 | 16.69 | 11.31M |
| Feb. 4, 2021 | 15.25 | 16.04 | 15.12 | 15.99 | 10.17M |
| Feb. 3, 2021 | 15.22 | 15.58 | 15.09 | 15.17 | 8.247M |
| Feb. 2, 2021 | 15.78 | 15.81 | 15.02 | 15.18 | 8.658M |
| Feb. 1, 2021 | 15.65 | 15.89 | 15.11 | 15.68 | 7.472M |
| Jan. 29, 2021 | 16.50 | 16.68 | 15.12 | 15.34 | 15.37M |
| Jan. 28, 2021 | 16.24 | 16.27 | 15.77 | 16.03 | 11.01M |
| Jan. 27, 2021 | 15.06 | 16.54 | 14.66 | 15.71 | 18.22M |
| Jan. 26, 2021 | 16.50 | 16.83 | 15.68 | 15.85 | 11.65M |
| Jan. 25, 2021 | 17.09 | 17.34 | 16.24 | 16.58 | 14.61M |
| Jan. 22, 2021 | 15.85 | 16.48 | 15.41 | 16.40 | 10.35M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Nucor Corp | 61.50 |
| United States Steel Corp | 18.31 |
| Steel Dynamics Inc | 44.04 |
Price Range, Past 5 Years
| Minimum | 2.35 | Mar 11 2016 |
| Maximum | 18.56 | Jan 12 2021 |
| Average | 7.97 |
Price Related Metrics
| PS Ratio | 0.9912 |
| Price to Book Value | 3.461 |
| Earnings Yield | -2.64% |
| Market Cap | 6.984B |
News
Research Alert: CFRA Reiterates Strong Buy Opinion On Shares Of Cleveland-cliffs Inc.
MT Newswires 02/25 23:35 ET
MT Newswires 02/25 23:35 ET
Sector Update: Financial Stocks Helping Pace Broader Wednesday Market Gains
MT Newswires 02/24 13:19 ET
MT Newswires 02/24 13:19 ET
Cleveland-Cliffs to Join S&P MidCap 400, WSFS Financial Gets Added to S&P SmallCap 600
MT Newswires 02/24 05:03 ET
MT Newswires 02/24 05:03 ET
Cleveland-Cliffs Set to Join S&P MidCap 400; WSFS Financial to Join S&P SmallCap 600
PR Newswire 02/23 19:36 ET
PR Newswire 02/23 19:36 ET
Cleveland-Cliffs Prices Two Debt Offerings Totaling $1 Billion in Refinancing Push
MT Newswires 02/09 15:07 ET
MT Newswires 02/09 15:07 ET
Advertisement
