Cliffs Natural Resources (CLF)

Add to Watchlists
Create an Alert
10.71 +0.16  +1.52% NYSE Feb 24, 20:00 Delayed 2m USD

Cliffs Natural Resources Price:

10.71 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cliffs Natural Resources Price Chart

Export Data
Save Image
Print Image

Cliffs Natural Resources Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 10.18 10.96 10.17 10.71 19.53M
Feb. 23, 2017 11.90 12.22 10.42 10.55 35.20M
Feb. 22, 2017 11.48 11.77 11.45 11.76 16.14M
Feb. 21, 2017 11.83 11.88 11.57 11.67 16.12M
Feb. 17, 2017 11.48 11.64 11.25 11.49 20.99M
Feb. 16, 2017 11.92 11.98 11.40 11.58 25.66M
Feb. 15, 2017 12.08 12.12 11.75 11.83 21.11M
Feb. 14, 2017 11.72 12.13 11.67 12.03 35.70M
Feb. 13, 2017 11.50 12.37 11.50 11.92 67.66M
Feb. 10, 2017 10.92 11.25 10.80 11.15 116.05M
Feb. 9, 2017 10.15 11.70 9.95 11.37 91.42M
Feb. 8, 2017 9.14 9.52 8.95 9.52 17.46M
Feb. 7, 2017 9.10 9.57 9.07 9.12 20.30M
Feb. 6, 2017 8.87 9.19 8.74 9.10 15.66M
Feb. 3, 2017 9.00 9.00 8.48 8.79 21.79M
Feb. 2, 2017 8.71 9.30 8.65 9.20 12.30M
Feb. 1, 2017 8.92 9.115 8.49 8.78 11.38M
Jan. 31, 2017 8.77 8.84 8.48 8.77 7.915M
Jan. 30, 2017 8.89 8.92 8.45 8.67 10.38M
Jan. 27, 2017 8.92 9.08 8.83 9.02 9.180M
Jan. 26, 2017 8.89 9.10 8.77 8.87 9.343M
Jan. 25, 2017 9.29 9.29 8.73 8.97 19.34M
Jan. 24, 2017 9.10 9.425 9.01 9.29 15.57M
Jan. 23, 2017 8.88 8.88 8.59 8.78 9.284M
Jan. 20, 2017 9.06 9.12 8.73 8.73 11.86M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLF Price Benchmarks

Companies
Harsco 13.25
Compass Minerals Intl 75.70
Stillwater Mining 17.06

CLF Price Range, Past 5 Years

Minimum 1.260 Jan 12 2016
Maximum 73.17 Mar 19 2012
Average 18.00

CLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLF", "price")
  • Last 5 data points: =YCS("CLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.