Cliffs Natural Resources (CLF)

Add to Watchlists
Create an Alert
9.56 +0.32  +3.46% NYSE Dec 2, 20:00 Delayed 2m USD

Cliffs Natural Resources Price:

9.56 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cliffs Natural Resources Price Chart

Export Data
Save Image
Print Image

Cliffs Natural Resources Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 9.10 9.63 9.01 9.56 11.75M
Dec. 1, 2016 9.02 9.47 8.80 9.24 16.41M
Nov. 30, 2016 9.19 9.26 8.575 8.81 14.91M
Nov. 29, 2016 9.16 9.34 8.70 8.75 23.80M
Nov. 28, 2016 9.95 10.14 9.47 9.72 24.72M
Nov. 25, 2016 9.28 9.94 9.11 9.91 21.48M
Nov. 23, 2016 8.77 9.38 8.24 9.20 30.95M
Nov. 22, 2016 7.82 8.72 7.79 8.64 24.36M
Nov. 21, 2016 7.55 7.68 7.33 7.54 8.203M
Nov. 18, 2016 7.44 7.48 7.24 7.41 7.133M
Nov. 17, 2016 7.52 7.635 7.39 7.45 6.900M
Nov. 16, 2016 7.33 7.56 7.29 7.49 8.622M
Nov. 15, 2016 7.29 7.59 7.25 7.53 11.80M
Nov. 14, 2016 7.67 7.84 7.39 7.65 17.91M
Nov. 11, 2016 7.55 7.62 7.03 7.40 15.73M
Nov. 10, 2016 7.45 7.85 7.255 7.40 22.29M
Nov. 9, 2016 6.72 7.255 6.63 7.19 27.83M
Nov. 8, 2016 6.03 6.33 6.00 6.15 8.167M
Nov. 7, 2016 5.91 6.09 5.833 6.06 11.27M
Nov. 4, 2016 5.65 5.825 5.45 5.67 9.538M
Nov. 3, 2016 5.67 5.73 5.55 5.59 8.129M
Nov. 2, 2016 5.32 5.67 5.307 5.47 7.825M
Nov. 1, 2016 5.65 5.78 5.41 5.45 11.59M
Oct. 31, 2016 5.48 5.56 5.28 5.52 9.479M
Oct. 28, 2016 5.11 5.628 5.09 5.43 19.39M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLF Price Benchmarks

Companies
Harsco 13.95
Compass Minerals Intl 78.00
Stillwater Mining 15.17

CLF Price Range, Past 5 Years

Minimum 1.260 Jan 12 2016
Maximum 76.63 Feb 08 2012
Average 20.65

CLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLF", "price")
  • Last 5 data points: =YCS("CLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.