Cleveland-Cliffs Inc (CLF)

8.27 +0.28  +3.50% NYSE Oct 22, 20:00 USD

Cleveland-Cliffs Price:

8.27 for Oct. 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2020 8.07 8.36 7.92 8.27 10.83M
Oct. 21, 2020 7.86 8.18 7.80 7.99 7.326M
Oct. 20, 2020 8.01 8.19 7.76 7.78 7.679M
Oct. 19, 2020 7.64 8.175 7.55 7.85 12.98M
Oct. 16, 2020 7.52 7.665 7.37 7.61 5.877M
Oct. 15, 2020 7.25 7.57 7.21 7.49 5.187M
Oct. 14, 2020 7.32 7.54 7.265 7.42 6.862M
Oct. 13, 2020 7.36 7.45 7.19 7.28 7.682M
Oct. 12, 2020 7.54 7.62 7.46 7.49 5.391M
Oct. 9, 2020 7.82 7.91 7.45 7.55 12.44M
Oct. 8, 2020 7.80 7.92 7.69 7.72 11.46M
Oct. 7, 2020 7.43 7.82 7.36 7.70 16.38M
Oct. 6, 2020 7.48 7.675 7.175 7.22 15.11M
Oct. 5, 2020 7.13 7.525 7.13 7.44 12.01M
Oct. 2, 2020 6.48 7.11 6.48 7.03 14.40M
Oct. 1, 2020 6.48 6.73 6.39 6.70 12.13M
Sept. 30, 2020 6.56 6.72 6.34 6.42 13.47M
Sept. 29, 2020 6.56 6.79 6.31 6.57 16.12M
Sept. 28, 2020 6.34 6.75 6.155 6.56 28.14M
Sept. 25, 2020 5.66 5.97 5.48 5.88 8.784M
Sept. 24, 2020 5.84 5.95 5.58 5.71 10.57M
Sept. 23, 2020 6.05 6.20 5.87 5.87 9.120M
Sept. 22, 2020 6.17 6.20 5.960 6.08 6.937M
Sept. 21, 2020 6.69 6.73 6.02 6.19 17.62M
Sept. 18, 2020 6.70 7.315 6.70 6.95 24.26M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.26 Jan 12 2016
Maximum 12.91 Sep 25 2018
Average 7.178
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.