Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Feb 28, 2024 20.10 20.48 19.93 20.30 10.34M
Feb 27, 2024 20.43 20.75 20.39 20.71 4.491M
Feb 26, 2024 20.05 20.34 19.93 20.25 4.110M
Feb 23, 2024 20.06 20.25 19.92 20.22 4.204M
Feb 22, 2024 19.64 20.11 19.54 20.03 6.311M
Feb 21, 2024 19.57 19.66 19.41 19.54 3.579M
Feb 20, 2024 19.54 19.78 19.26 19.58 9.921M
Feb 16, 2024 20.09 20.15 19.80 19.87 6.528M
Feb 15, 2024 19.14 20.04 19.12 19.98 12.02M
Feb 14, 2024 19.25 19.61 19.19 19.53 8.862M
Feb 13, 2024 19.10 19.35 18.85 19.17 13.64M
Feb 12, 2024 19.76 19.92 19.51 19.57 8.526M
Feb 09, 2024 19.35 20.02 19.31 19.87 11.54M
Feb 08, 2024 19.38 19.52 19.18 19.32 9.265M
Feb 07, 2024 19.87 19.95 19.54 19.78 8.458M
Feb 06, 2024 19.89 19.93 19.67 19.75 9.140M
Feb 05, 2024 20.06 20.15 19.54 19.90 11.33M
Feb 02, 2024 20.25 20.59 19.90 20.34 9.109M
Feb 01, 2024 20.18 20.66 19.78 20.36 18.37M
Jan 31, 2024 20.08 20.76 20.02 20.05 17.02M
Jan 30, 2024 18.37 20.23 18.26 20.13 18.99M
Jan 29, 2024 18.62 18.97 18.25 18.89 11.01M
Jan 26, 2024 18.56 18.81 18.37 18.42 5.226M
Jan 25, 2024 18.38 18.50 18.19 18.41 5.624M
Jan 24, 2024 18.41 18.68 18.21 18.27 7.816M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.07
Minimum
Mar 23 2020
33.07
Maximum
Mar 28 2022
14.82
Average
15.65
Median
Jun 29 2022

Price Related Metrics