Cliffs Natural Resources (CLF)

Add to Watchlists
Create an Alert
7.15 +0.07  +0.99% NYSE Jul 22, 20:00 Delayed 2m USD

Cliffs Natural Resources Price:

7.15 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cliffs Natural Resources Price Chart

Export Data
Save Image

Cliffs Natural Resources Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 7.00 7.17 6.95 7.15 6.250M
July 21, 2016 7.19 7.30 6.97 7.08 6.069M
July 20, 2016 6.85 7.19 6.605 7.01 10.49M
July 19, 2016 7.32 7.41 6.92 7.03 10.33M
July 18, 2016 7.29 7.46 7.14 7.45 7.513M
July 15, 2016 7.22 7.37 7.14 7.30 6.708M
July 14, 2016 7.38 7.50 7.10 7.25 10.43M
July 13, 2016 7.43 7.45 6.96 7.29 15.66M
July 12, 2016 7.28 7.58 7.02 7.33 23.86M
July 11, 2016 6.27 6.89 6.25 6.72 17.22M
July 8, 2016 6.17 6.26 5.96 6.10 11.49M
July 7, 2016 5.96 6.24 5.79 5.94 13.44M
July 6, 2016 5.46 5.87 5.41 5.81 7.027M
July 5, 2016 5.65 5.840 5.47 5.59 8.950M
July 1, 2016 5.59 5.98 5.57 5.74 14.47M
June 30, 2016 5.26 5.70 5.17 5.67 15.59M
June 29, 2016 5.06 5.315 5.01 5.16 11.05M
June 28, 2016 4.85 5.02 4.80 4.93 7.475M
June 27, 2016 5.05 5.06 4.55 4.65 10.95M
June 24, 2016 4.83 5.07 4.80 4.97 17.60M
June 23, 2016 5.14 5.36 5.05 5.25 11.38M
June 22, 2016 5.14 5.195 4.94 5.09 9.815M
June 21, 2016 5.00 5.13 4.86 5.07 7.140M
June 20, 2016 5.12 5.14 4.954 5.04 8.730M
June 17, 2016 4.95 5.13 4.85 4.91 17.04M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLF Price Benchmarks

Companies
Compass Minerals Intl 71.94
Stillwater Mining 13.40
Nationsmark Nextgen 22.00

CLF Price Range, Past 5 Years

Minimum 1.260 Jan 12 2016
Maximum 98.29 Jul 25 2011
Average 25.34

CLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLF", "price")
  • Last 5 data points: =YCS("CLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.