VF Corp (VFC)

Add to Watchlists
Create an Alert
87.43 +1.96  +2.29% NYSE Oct 12, 20:00 Delayed 2m USD

VF Corp Price:

87.43 for Oct. 12, 2018
View 4,000+ financial data types
Browse...
View Full Chart

VF Corp Price Chart

Export Data
Save Image
Print Image

VF Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 12, 2018 87.03 88.00 86.56 87.43 2.565M
Oct. 11, 2018 86.20 87.75 84.68 85.47 4.450M
Oct. 10, 2018 92.41 92.41 86.13 86.24 3.127M
Oct. 9, 2018 92.37 93.40 91.99 92.58 2.662M
Oct. 8, 2018 90.91 92.58 90.59 92.39 1.831M
Oct. 5, 2018 91.44 92.10 90.58 91.47 2.013M
Oct. 4, 2018 93.63 93.69 91.15 91.45 3.551M
Oct. 3, 2018 93.62 94.26 93.31 93.80 3.354M
Oct. 2, 2018 93.80 94.12 92.88 93.06 3.720M
Oct. 1, 2018 93.77 94.47 93.32 93.42 1.583M
Sept. 28, 2018 93.00 94.11 93.00 93.45 1.741M
Sept. 27, 2018 92.60 93.87 92.60 93.12 1.232M
Sept. 26, 2018 90.80 93.32 90.57 92.58 2.285M
Sept. 25, 2018 91.84 91.86 90.82 90.97 1.442M
Sept. 24, 2018 92.08 92.24 90.88 91.24 1.547M
Sept. 21, 2018 92.15 92.83 91.86 92.24 2.997M
Sept. 20, 2018 91.63 92.41 91.35 91.86 1.442M
Sept. 19, 2018 92.19 92.33 91.21 91.72 1.400M
Sept. 18, 2018 92.24 92.70 91.91 92.34 1.696M
Sept. 17, 2018 91.00 91.51 90.71 91.15 1.930M
Sept. 14, 2018 92.97 92.97 90.75 91.17 2.122M
Sept. 13, 2018 90.09 91.56 89.87 91.21 2.213M
Sept. 12, 2018 89.66 90.20 89.29 89.65 1.892M
Sept. 11, 2018 90.11 90.62 89.84 90.00 3.545M
Sept. 10, 2018 89.51 90.40 89.51 90.08 2.990M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VFC Price Benchmarks

Benchmarks
Tesla Inc 257.89
Ball Corp 44.16
PVH Corp 126.05

VFC Price Range, Past 5 Years

Minimum 48.32 Feb 07 2017
Maximum 96.29 Aug 10 2018
Average 66.43

VFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VFC", "price")
  • Last 5 data points: =YCS("VFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.