VF Corp (VFC)

Add to Watchlists
Create an Alert
90.33 -1.77  -1.92% NYSE May 22, 20:00 Delayed 2m USD

VF Price:

90.33 for May 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

VF Corp Price Chart

Export Data
Save Image
Print Image

VF Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2019 85.71 90.57 85.46 90.33 4.810M
May 21, 2019 90.95 92.71 90.28 92.10 2.623M
May 20, 2019 90.14 91.08 89.69 90.61 1.903M
May 17, 2019 90.93 91.69 90.56 90.80 1.628M
May 16, 2019 91.00 92.17 90.84 91.30 1.469M
May 15, 2019 89.64 91.15 89.28 90.70 1.328M
May 14, 2019 90.38 90.84 89.13 90.35 2.116M
May 13, 2019 91.25 91.72 89.87 90.12 2.147M
May 10, 2019 93.68 93.81 91.09 92.91 1.863M
May 9, 2019 93.47 94.27 92.43 94.04 1.383M
May 8, 2019 93.69 94.40 93.10 93.72 1.400M
May 7, 2019 93.12 94.12 92.92 93.64 1.622M
May 6, 2019 93.99 94.14 93.22 93.86 1.934M
May 3, 2019 94.50 95.42 94.28 95.37 1.650M
May 2, 2019 93.48 94.25 92.98 93.89 2.037M
May 1, 2019 94.38 94.50 92.98 93.01 1.091M
April 30, 2019 94.09 94.53 93.61 94.41 1.798M
April 29, 2019 94.25 94.89 93.86 94.49 1.571M
April 26, 2019 94.42 94.58 93.02 94.52 1.213M
April 25, 2019 94.75 94.91 93.47 94.01 1.551M
April 24, 2019 94.72 95.28 94.01 94.73 1.510M
April 23, 2019 94.85 95.04 93.78 94.59 1.913M
April 22, 2019 95.06 95.92 94.48 94.85 1.709M
April 18, 2019 95.31 96.20 94.56 95.55 2.354M
April 17, 2019 93.41 95.69 93.41 95.50 5.281M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VFC Price Benchmarks

Benchmarks
Nike Inc 83.20
Under Armour Inc 24.27
Johnson Outdoors Inc 81.10

VFC Price Range, Past 5 Years

Minimum 48.32 Feb 07 2017
Maximum 96.29 Aug 10 2018
Average 69.43

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("VFC", "price")
  • Data Series Example: =YCS("VFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.