VF Corp (VFC)

Add to Watchlists
Create an Alert
92.37 -0.49  -0.53% NYSE Aug 21, 16:59 Delayed 2m USD

VF Corp Price:

92.37 for Aug. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

VF Corp Price Chart

Export Data
Save Image
Print Image

VF Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 20, 2018 92.02 93.00 91.69 92.86 2.659M
Aug. 17, 2018 91.10 92.00 91.01 91.63 1.529M
Aug. 16, 2018 92.36 92.53 90.97 91.13 3.189M
Aug. 15, 2018 92.94 93.42 92.07 92.33 2.218M
Aug. 14, 2018 93.17 94.40 92.60 93.99 2.799M
Aug. 13, 2018 96.00 96.02 91.27 92.82 5.305M
Aug. 10, 2018 95.36 97.00 95.25 96.29 2.660M
Aug. 9, 2018 94.75 95.96 94.68 95.55 1.460M
Aug. 8, 2018 94.15 94.85 93.92 94.61 1.189M
Aug. 7, 2018 93.75 94.21 93.32 93.90 2.374M
Aug. 6, 2018 92.60 93.77 91.93 93.71 2.657M
Aug. 3, 2018 92.27 92.84 91.81 92.44 2.609M
Aug. 2, 2018 91.43 92.71 90.82 92.10 3.281M
Aug. 1, 2018 91.24 91.91 90.90 91.30 1.805M
July 31, 2018 92.22 92.42 91.28 92.07 2.519M
July 30, 2018 91.99 91.99 91.18 91.60 1.843M
July 27, 2018 93.44 93.90 91.84 91.97 2.450M
July 26, 2018 92.50 94.47 92.32 93.80 2.349M
July 25, 2018 91.17 92.47 90.45 92.40 2.421M
July 24, 2018 92.50 92.84 91.40 91.48 2.096M
July 23, 2018 93.36 93.50 91.93 92.27 2.775M
July 20, 2018 92.00 93.51 91.01 92.94 4.290M
July 19, 2018 88.32 89.60 88.13 89.24 3.142M
July 18, 2018 88.56 88.96 87.76 88.22 2.074M
July 17, 2018 88.35 89.23 88.00 88.51 2.267M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VFC Price Benchmarks

Benchmarks
PVH Corp 152.56
Ralph Lauren Corp 139.41
Ball Corp 41.08

VFC Price Range, Past 5 Years

Minimum 46.55 Aug 27 2013
Maximum 96.29 Aug 10 2018
Average 65.16

VFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VFC", "price")
  • Last 5 data points: =YCS("VFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.