VF (VFC) Price: 20.04

VF Corp. (VFC)

20.04 -0.60 (-2.93%) USD | NYSE | Nov 12, 16:00

20.04 0.00 (0.00%) After-Hours: 17:57

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	20.55	20.82	20.32	20.64	5.093M
Nov 10, 2026	20.83	20.83	20.22	20.74	8.530M
Nov 09, 2026	20.88	21.24	20.55	20.88	7.191M
Nov 06, 2026	20.12	20.55	19.82	20.35	11.26M
Nov 05, 2026	21.00	21.22	20.28	20.32	16.89M
Nov 04, 2026	20.53	21.20	20.42	20.93	14.86M
Nov 03, 2026	19.45	20.13	19.25	20.04	13.28M
Nov 02, 2026	18.58	19.48	18.47	19.39	11.54M
Oct 30, 2026	18.39	18.62	18.14	18.30	8.495M
Oct 29, 2026	17.71	18.40	17.63	18.33	12.00M
Oct 28, 2026	16.50	17.27	15.95	17.23	17.52M
Oct 27, 2026	16.50	17.12	16.49	17.03	14.41M
Oct 26, 2026	17.36	17.36	16.70	16.95	8.688M
Oct 23, 2026	17.15	17.29	16.79	17.26	7.427M
Oct 22, 2026	16.99	17.54	16.98	17.48	7.749M
Oct 21, 2026	17.36	17.47	16.95	17.15	5.916M
Oct 20, 2026	17.12	17.49	16.89	17.46	10.12M
Oct 19, 2026	16.75	17.21	16.75	17.14	8.683M
Oct 16, 2026	17.32	17.41	16.79	16.85	10.57M
Oct 15, 2026	16.76	17.37	16.58	17.00	15.48M
Oct 14, 2026	16.03	16.51	15.84	16.48	18.95M
Oct 13, 2026	16.67	16.87	15.74	16.07	14.99M
Oct 12, 2026	15.25	15.98	15.10	15.79	17.85M
Oct 09, 2026	15.00	15.19	14.52	15.00	8.601M
Oct 08, 2026	14.18	14.60	14.14	14.53	8.989M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks