VF (VFC) Price: 17.26

VF Corp. (VFC)

17.26 -0.22 (-1.26%) USD | NYSE | Oct 23, 16:00

17.26 0.00 (0.00%) After-Hours: 16:45

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	16.99	17.54	16.98	17.48	7.749M
Oct 21, 2026	17.36	17.47	16.95	17.15	5.916M
Oct 20, 2026	17.12	17.49	16.89	17.46	10.12M
Oct 19, 2026	16.75	17.21	16.75	17.14	8.683M
Oct 16, 2026	17.32	17.41	16.79	16.85	10.57M
Oct 15, 2026	16.76	17.37	16.58	17.00	15.48M
Oct 14, 2026	16.03	16.51	15.84	16.48	18.95M
Oct 13, 2026	16.67	16.87	15.74	16.07	14.99M
Oct 12, 2026	15.25	15.98	15.10	15.79	17.85M
Oct 09, 2026	15.00	15.19	14.52	15.00	8.601M
Oct 08, 2026	14.18	14.60	14.14	14.53	8.989M
Oct 07, 2026	14.35	14.41	14.11	14.38	6.542M
Oct 06, 2026	14.34	14.60	14.00	14.45	11.38M
Oct 05, 2026	14.26	14.36	14.06	14.27	8.755M
Oct 02, 2026	14.56	14.60	13.98	14.33	9.416M
Oct 01, 2026	14.11	14.46	14.02	14.41	12.72M
Sep 30, 2026	14.63	14.68	13.93	14.06	9.865M
Sep 29, 2026	14.51	14.53	14.16	14.50	11.10M
Sep 28, 2026	13.97	14.67	13.85	14.42	12.66M
Sep 25, 2026	13.84	14.16	13.67	14.15	8.714M
Sep 24, 2026	13.53	13.78	13.28	13.69	8.657M
Sep 23, 2026	13.53	13.71	13.35	13.52	7.156M
Sep 22, 2026	13.31	13.74	13.31	13.55	9.478M
Sep 21, 2026	13.10	13.12	12.76	13.05	7.640M
Sep 18, 2026	12.92	13.10	12.77	12.79	9.137M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks