VF Corp (VFC)
16.39
+0.32
(+1.99%)
USD |
NYSE |
Jul 26, 16:00
16.39
0.00 (0.00%)
After-Hours: 20:00
VF Price: 16.39 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 16.00 | 16.42 | 15.94 | 16.07 | 4.009M |
| Jul 24, 2024 | 16.22 | 16.56 | 15.78 | 15.97 | 6.324M |
| Jul 23, 2024 | 16.14 | 16.36 | 15.98 | 16.27 | 5.137M |
| Jul 22, 2024 | 16.34 | 16.44 | 15.79 | 16.28 | 5.156M |
| Jul 19, 2024 | 16.12 | 16.48 | 15.73 | 16.38 | 7.728M |
| Jul 18, 2024 | 16.52 | 16.89 | 15.90 | 16.03 | 10.84M |
| Jul 17, 2024 | 15.13 | 16.41 | 14.77 | 16.15 | 32.41M |
| Jul 16, 2024 | 13.40 | 14.26 | 13.26 | 14.22 | 7.351M |
| Jul 15, 2024 | 13.51 | 13.65 | 13.32 | 13.33 | 5.854M |
| Jul 12, 2024 | 13.67 | 13.85 | 13.48 | 13.75 | 6.287M |
| Jul 11, 2024 | 13.08 | 13.45 | 13.01 | 13.42 | 7.028M |
| Jul 10, 2024 | 13.08 | 13.11 | 12.68 | 12.74 | 5.746M |
| Jul 09, 2024 | 13.38 | 13.42 | 12.77 | 12.98 | 4.825M |
| Jul 08, 2024 | 13.13 | 13.49 | 13.06 | 13.45 | 5.552M |
| Jul 05, 2024 | 12.98 | 13.23 | 12.81 | 12.95 | 5.758M |
| Jul 03, 2024 | 12.88 | 13.24 | 12.84 | 13.00 | 3.004M |
| Jul 02, 2024 | 12.84 | 13.00 | 12.74 | 12.83 | 7.036M |
| Jul 01, 2024 | 13.65 | 13.89 | 12.78 | 12.84 | 8.257M |
| Jun 28, 2024 | 13.50 | 13.86 | 13.33 | 13.50 | 8.069M |
| Jun 27, 2024 | 13.75 | 13.94 | 13.61 | 13.80 | 4.874M |
| Jun 26, 2024 | 14.04 | 14.14 | 13.92 | 14.07 | 4.773M |
| Jun 25, 2024 | 14.61 | 14.76 | 14.06 | 14.13 | 7.763M |
| Jun 24, 2024 | 14.27 | 14.99 | 14.15 | 14.71 | 8.839M |
| Jun 21, 2024 | 13.92 | 14.43 | 13.90 | 14.31 | 11.64M |
| Jun 20, 2024 | 13.64 | 13.97 | 13.64 | 13.91 | 5.881M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.97
Minimum
May 23 2024
100.23
Maximum
Jan 02 2020
52.39
Average
57.10
Median
Price Benchmarks
| Jerash Holdings (US) Inc | 3.09 |
| AYRO Inc | 0.7448 |
| American Woodmark Corp | 100.31 |
| Bassett Furniture Industries Inc | 13.38 |
| Northann Corp | 0.2449 |
Price Related Metrics
| PS Ratio | 0.6089 |
| Price to Book Value | 3.845 |
| Price to Free Cash Flow | 7.921 |
| Earnings Yield | -15.25% |
| Market Cap | 6.376B |
| Operating PE Ratio | 13.44 |