VF Corp (VFC)

Add to Watchlists
Create an Alert
72.06 +0.43  +0.60% NYSE Jan 15, 20:00 Delayed 2m USD

VF Corp Price:

72.06 for Jan. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

VF Corp Price Chart

Export Data
Save Image
Print Image

VF Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2019 71.74 72.63 71.41 72.06 1.803M
Jan. 14, 2019 70.78 72.06 70.27 71.63 3.393M
Jan. 11, 2019 72.89 73.10 71.10 71.46 2.857M
Jan. 10, 2019 73.39 73.88 72.45 73.64 1.628M
Jan. 9, 2019 74.87 75.67 74.41 74.77 1.886M
Jan. 8, 2019 73.91 74.61 73.06 74.61 2.347M
Jan. 7, 2019 71.79 73.56 71.59 72.98 1.812M
Jan. 4, 2019 70.02 72.00 69.99 71.63 2.020M
Jan. 3, 2019 70.96 70.96 69.07 69.25 2.271M
Jan. 2, 2019 69.96 71.72 69.56 71.35 1.881M
Dec. 31, 2018 70.86 71.62 70.56 71.34 1.528M
Dec. 28, 2018 70.82 71.72 69.85 70.57 1.839M
Dec. 27, 2018 69.20 70.44 67.83 70.42 2.542M
Dec. 26, 2018 67.52 69.75 67.18 69.75 3.361M
Dec. 24, 2018 69.64 69.76 67.32 67.32 1.526M
Dec. 21, 2018 70.12 71.98 69.22 69.87 4.266M
Dec. 20, 2018 71.52 72.68 69.20 70.05 3.652M
Dec. 19, 2018 73.79 74.49 71.38 71.84 2.571M
Dec. 18, 2018 73.87 75.12 73.16 73.78 2.562M
Dec. 17, 2018 74.33 74.64 72.59 73.05 2.538M
Dec. 14, 2018 75.53 77.10 74.86 75.15 1.699M
Dec. 13, 2018 76.93 77.27 75.85 76.22 2.033M
Dec. 12, 2018 76.93 77.82 76.57 76.65 2.039M
Dec. 11, 2018 77.06 78.06 75.68 76.15 1.668M
Dec. 10, 2018 75.68 76.90 74.90 76.33 3.941M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VFC Price Benchmarks

Benchmarks
Hasbro Inc 87.75
Ford Motor Co 8.84
Ball Corp 49.30

VFC Price Range, Past 5 Years

Minimum 48.32 Feb 07 2017
Maximum 96.29 Aug 10 2018
Average 67.49

VFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VFC", "price")
  • Last 5 data points: =YCS("VFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.