Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 16.29 16.32 15.92 16.20 8.350M
Feb 16, 2024 16.66 16.86 16.45 16.65 7.855M
Feb 15, 2024 17.34 17.43 16.95 17.05 6.277M
Feb 14, 2024 17.01 17.30 16.63 17.20 7.467M
Feb 13, 2024 16.56 16.78 15.81 16.44 11.97M
Feb 12, 2024 15.75 17.69 15.71 17.44 15.01M
Feb 09, 2024 15.30 15.50 15.04 15.30 7.381M
Feb 08, 2024 15.40 15.71 15.18 15.35 10.82M
Feb 07, 2024 15.29 15.74 14.44 15.31 29.21M
Feb 06, 2024 16.50 17.09 16.28 16.95 11.32M
Feb 05, 2024 16.76 16.79 16.12 16.53 10.26M
Feb 02, 2024 16.46 16.96 16.13 16.67 8.218M
Feb 01, 2024 16.61 16.90 16.02 16.83 8.280M
Jan 31, 2024 17.10 17.23 16.44 16.46 8.346M
Jan 30, 2024 17.21 17.36 16.91 17.22 5.231M
Jan 29, 2024 17.38 17.54 16.94 17.53 5.167M
Jan 26, 2024 17.41 17.48 16.80 17.35 9.589M
Jan 25, 2024 16.43 17.10 16.32 17.05 8.356M
Jan 24, 2024 16.94 17.08 16.72 16.81 6.449M
Jan 23, 2024 16.98 17.16 16.38 16.72 5.516M
Jan 22, 2024 15.72 16.50 15.65 16.49 7.251M
Jan 19, 2024 15.35 15.85 15.10 15.71 5.799M
Jan 18, 2024 15.22 15.35 14.93 15.32 5.388M
Jan 17, 2024 15.00 15.36 14.89 15.25 8.986M
Jan 16, 2024 15.95 16.00 15.27 15.43 8.578M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.10
Minimum
Nov 01 2023
100.23
Maximum
Jan 02 2020
58.77
Average
64.46
Median

Price Benchmarks

Price Related Metrics