VF (VFC)

Add to Watchlists
Create an Alert
81.57 -1.37  -1.65% NYSE Jun 22, 16:53 Delayed 2m USD

VF Price:

81.57 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

VF Price Chart

Export Data
Save Image
Print Image

VF Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2018 83.12 83.38 82.67 82.94 1.527M
June 20, 2018 84.07 84.07 82.90 83.19 1.641M
June 19, 2018 83.72 84.04 82.50 83.45 1.863M
June 18, 2018 83.75 85.15 83.40 84.41 1.570M
June 15, 2018 83.47 84.45 83.30 84.38 2.749M
June 14, 2018 83.89 84.50 83.68 84.03 1.550M
June 13, 2018 84.17 84.53 83.57 83.66 1.699M
June 12, 2018 83.47 84.49 83.22 84.47 1.908M
June 11, 2018 83.82 84.11 83.10 83.31 1.849M
June 8, 2018 83.54 84.03 83.30 83.67 2.021M
June 7, 2018 84.08 84.56 83.44 83.50 2.155M
June 6, 2018 83.43 84.50 83.26 84.13 2.471M
June 5, 2018 83.01 83.53 82.13 83.26 2.516M
June 4, 2018 82.00 83.00 81.55 82.96 2.670M
June 1, 2018 81.57 81.89 80.72 81.33 2.100M
May 31, 2018 81.88 82.04 81.10 81.16 4.009M
May 30, 2018 81.46 81.89 81.27 81.75 1.709M
May 29, 2018 81.21 82.01 81.05 81.32 1.780M
May 25, 2018 82.21 82.93 81.58 81.72 1.185M
May 24, 2018 81.26 82.52 81.02 82.21 3.417M
May 23, 2018 80.36 81.54 80.36 81.28 1.610M
May 22, 2018 81.22 81.35 80.36 80.43 1.615M
May 21, 2018 80.60 81.38 80.23 80.92 2.203M
May 18, 2018 79.35 80.18 79.35 80.07 1.862M
May 17, 2018 79.13 80.32 79.13 79.96 1.850M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VFC Price Benchmarks

Benchmarks
PVH 152.04
Ralph Lauren 130.23
Ball 35.91

VFC Price Range, Past 5 Years

Minimum 46.41 Jun 24 2013
Maximum 84.47 Jun 12 2018
Average 63.87

VFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VFC", "price")
  • Last 5 data points: =YCS("VFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.