VF Corp (VFC)

12.93 +0.14 (+1.09%) USD  |  NYSE  |  Apr 23, 14:08
More

VF Price: 12.93 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Apr 22, 2024 12.84 12.98 12.66 12.79 6.519M
Apr 19, 2024 12.57 12.97 12.56 12.83 7.551M
Apr 18, 2024 12.27 12.74 12.22 12.67 6.884M
Apr 17, 2024 12.65 12.69 12.24 12.25 6.857M
Apr 16, 2024 12.03 12.64 11.91 12.57 10.50M
Apr 15, 2024 12.28 12.49 12.03 12.15 9.532M
Apr 12, 2024 12.77 12.82 12.02 12.11 15.93M
Apr 11, 2024 13.58 13.67 13.06 13.13 5.946M
Apr 10, 2024 13.40 13.52 13.02 13.50 10.97M
Apr 09, 2024 13.63 14.00 13.62 13.95 7.767M
Apr 08, 2024 13.71 13.76 13.43 13.52 9.222M
Apr 05, 2024 13.71 13.90 13.68 13.76 4.365M
Apr 04, 2024 14.15 14.48 13.82 13.83 6.162M
Apr 03, 2024 14.21 14.32 13.82 13.91 8.130M
Apr 02, 2024 14.72 14.78 14.08 14.28 81.24M
Apr 01, 2024 15.38 15.45 15.11 15.30 5.786M
Mar 28, 2024 15.15 15.46 15.13 15.34 9.845M
Mar 27, 2024 14.50 15.12 14.40 15.09 6.844M
Mar 26, 2024 14.64 14.82 14.25 14.26 5.436M
Mar 25, 2024 14.20 14.60 14.14 14.47 6.689M
Mar 22, 2024 14.21 14.32 13.91 14.09 7.755M
Mar 21, 2024 14.47 14.66 14.32 14.54 4.711M
Mar 20, 2024 14.48 14.64 14.27 14.42 6.454M
Mar 19, 2024 14.19 14.62 14.09 14.50 7.420M
Mar 18, 2024 14.75 14.82 14.20 14.39 7.508M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.11
Minimum
Apr 12 2024
100.23
Maximum
Jan 02 2020
56.32
Average
60.94
Median

Price Benchmarks

Ralph Lauren Corp 167.96
Fox Factory Holding Corp 40.74
Tesla Inc 145.32
General Motors Co 45.46
Ford Motor Co 12.94

Price Related Metrics

PS Ratio 0.4640
Price to Book Value 2.384
Price to Free Cash Flow 4.758
Earnings Yield -15.24%
Market Cap 5.027B
Operating PE Ratio 6.869