VF Corp. (VFC)
14.92
+0.60
(+4.22%)
USD |
NYSE |
Aug 03, 16:00
14.92
0.00 (0.00%)
After-Hours: 19:57
VF Price : 14.92 for Aug. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 14.94 | 15.08 | 14.28 | 14.32 | 10.41M |
| Jul 30, 2026 | 15.03 | 15.19 | 14.65 | 14.96 | 14.27M |
| Jul 29, 2026 | 16.04 | 16.26 | 14.70 | 15.08 | 27.82M |
| Jul 28, 2026 | 17.24 | 18.26 | 17.24 | 18.25 | 12.14M |
| Jul 27, 2026 | 17.15 | 17.48 | 17.03 | 17.12 | 6.572M |
| Jul 24, 2026 | 16.58 | 17.28 | 16.51 | 17.03 | 6.493M |
| Jul 23, 2026 | 16.76 | 16.86 | 16.32 | 16.53 | 8.224M |
| Jul 22, 2026 | 16.77 | 17.17 | 16.70 | 17.17 | 6.555M |
| Jul 21, 2026 | 16.75 | 16.96 | 16.55 | 16.91 | 6.432M |
| Jul 20, 2026 | 16.89 | 17.08 | 16.70 | 16.88 | 5.768M |
| Jul 17, 2026 | 17.29 | 17.30 | 16.78 | 16.98 | 7.113M |
| Jul 16, 2026 | 17.27 | 17.52 | 17.10 | 17.48 | 5.218M |
| Jul 15, 2026 | 16.76 | 17.56 | 16.67 | 17.24 | 6.678M |
| Jul 14, 2026 | 16.90 | 16.92 | 16.46 | 16.67 | 4.066M |
| Jul 13, 2026 | 16.84 | 17.31 | 16.81 | 16.88 | 5.900M |
| Jul 10, 2026 | 16.65 | 16.96 | 16.51 | 16.77 | 4.150M |
| Jul 09, 2026 | 16.03 | 16.79 | 15.85 | 16.53 | 4.269M |
| Jul 08, 2026 | 16.23 | 16.23 | 15.66 | 16.02 | 6.078M |
| Jul 07, 2026 | 16.50 | 16.61 | 16.19 | 16.45 | 4.107M |
| Jul 06, 2026 | 16.47 | 16.67 | 16.08 | 16.50 | 6.355M |
| Jul 02, 2026 | 16.99 | 17.11 | 16.10 | 16.30 | 6.840M |
| Jul 01, 2026 | 16.66 | 17.18 | 16.45 | 16.83 | 5.714M |
| Jun 30, 2026 | 16.60 | 16.99 | 16.38 | 16.68 | 5.480M |
| Jun 29, 2026 | 17.51 | 17.51 | 16.65 | 16.70 | 8.363M |
| Jun 26, 2026 | 16.76 | 17.50 | 16.72 | 17.37 | 7.727M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Under Armour, Inc. | 6.775 |
| Kontoor Brands, Inc. | 84.66 |
| Ralph Lauren Corp. | 380.23 |
| Lakeland Industries, Inc. | 11.91 |
| Movado Group, Inc. | 38.91 |
Price Related Metrics
| PE Ratio | 21.74 |
| PS Ratio | 0.6178 |
| PEG Ratio | 0.1006 |
| Price to Book Value | 3.325 |
| Price to Free Cash Flow | 9.709 |
| Earnings Yield | 4.60% |
| Market Cap | 5.867B |
| PEGY Ratio | 0.0994 |
| Operating PE Ratio | 8.672 |
| Normalized PE Ratio | 19.55 |