VF Corp. (VFC)
13.17
+0.55
(+4.36%)
USD |
NYSE |
Sep 11, 16:00
13.16
0.00 (0.00%)
Pre-Market: 20:00
VF Price : 13.17 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.80 | 13.30 | 12.79 | 13.17 | 7.618M |
| Sep 10, 2026 | 12.53 | 12.75 | 12.46 | 12.62 | 7.679M |
| Sep 09, 2026 | 13.14 | 13.18 | 12.88 | 12.91 | 6.076M |
| Sep 08, 2026 | 13.50 | 13.65 | 13.16 | 13.20 | 4.922M |
| Sep 04, 2026 | 12.99 | 13.54 | 12.99 | 13.45 | 7.879M |
| Sep 03, 2026 | 13.48 | 13.49 | 12.94 | 13.14 | 8.111M |
| Sep 02, 2026 | 13.21 | 13.44 | 13.15 | 13.22 | 5.215M |
| Sep 01, 2026 | 13.29 | 13.34 | 13.00 | 13.09 | 7.853M |
| Aug 31, 2026 | 13.51 | 13.58 | 13.32 | 13.44 | 5.961M |
| Aug 28, 2026 | 13.75 | 13.89 | 13.66 | 13.67 | 4.423M |
| Aug 27, 2026 | 13.92 | 13.92 | 13.60 | 13.64 | 4.447M |
| Aug 26, 2026 | 13.87 | 14.00 | 13.78 | 13.89 | 4.980M |
| Aug 25, 2026 | 14.14 | 14.22 | 13.72 | 13.85 | 6.122M |
| Aug 24, 2026 | 14.35 | 14.56 | 14.24 | 14.31 | 6.711M |
| Aug 21, 2026 | 14.06 | 14.51 | 14.06 | 14.37 | 6.281M |
| Aug 20, 2026 | 14.24 | 14.24 | 13.86 | 13.95 | 5.330M |
| Aug 19, 2026 | 14.46 | 14.63 | 14.30 | 14.37 | 4.131M |
| Aug 18, 2026 | 14.61 | 14.72 | 14.28 | 14.31 | 6.248M |
| Aug 17, 2026 | 15.08 | 15.32 | 14.34 | 14.48 | 5.919M |
| Aug 14, 2026 | 14.70 | 14.91 | 14.65 | 14.87 | 4.699M |
| Aug 13, 2026 | 14.73 | 14.84 | 14.50 | 14.74 | 6.308M |
| Aug 12, 2026 | 14.80 | 14.94 | 14.50 | 14.57 | 5.955M |
| Aug 11, 2026 | 14.84 | 15.06 | 14.61 | 14.78 | 7.178M |
| Aug 10, 2026 | 14.90 | 15.09 | 14.76 | 14.90 | 5.387M |
| Aug 07, 2026 | 14.84 | 15.02 | 14.56 | 14.99 | 6.105M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Under Armour, Inc. | 5.11 |
| Kontoor Brands, Inc. | 66.62 |
| Jerash Holdings (US), Inc. | 5.30 |
| Lakeland Industries, Inc. | 10.08 |
| Movado Group, Inc. | 32.75 |
Price Related Metrics
| PE Ratio | 19.18 |
| PS Ratio | 0.5452 |
| PEG Ratio | 0.0888 |
| Price to Book Value | 2.934 |
| Price to Free Cash Flow | 8.568 |
| Earnings Yield | 5.21% |
| Market Cap | 5.177B |
| PEGY Ratio | 0.0877 |
| Operating PE Ratio | 7.652 |
| Normalized PE Ratio | 17.25 |