VF (VFC) Price: 14.33

VF Corp. (VFC)

14.33 -0.08 (-0.56%) USD | NYSE | Oct 02, 16:00

14.34 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	14.56	14.60	13.98	14.33	9.416M
Oct 01, 2026	14.11	14.46	14.02	14.41	12.72M
Sep 30, 2026	14.63	14.68	13.93	14.06	9.865M
Sep 29, 2026	14.51	14.53	14.16	14.50	11.10M
Sep 28, 2026	13.97	14.67	13.85	14.42	12.66M
Sep 25, 2026	13.84	14.16	13.67	14.15	8.714M
Sep 24, 2026	13.53	13.78	13.28	13.69	8.657M
Sep 23, 2026	13.53	13.71	13.35	13.52	7.156M
Sep 22, 2026	13.31	13.74	13.31	13.55	9.478M
Sep 21, 2026	13.10	13.12	12.76	13.05	7.640M
Sep 18, 2026	12.92	13.10	12.77	12.79	9.137M
Sep 17, 2026	12.92	13.16	12.72	12.93	5.266M
Sep 16, 2026	12.75	13.08	12.60	12.73	7.391M
Sep 15, 2026	12.99	13.07	12.69	12.71	5.679M
Sep 14, 2026	12.77	13.15	12.76	13.07	7.101M
Sep 11, 2026	12.80	13.30	12.79	13.17	7.618M
Sep 10, 2026	12.53	12.75	12.46	12.62	7.679M
Sep 09, 2026	13.14	13.18	12.88	12.91	6.076M
Sep 08, 2026	13.50	13.65	13.16	13.20	4.922M
Sep 04, 2026	12.99	13.54	12.99	13.45	7.879M
Sep 03, 2026	13.48	13.49	12.94	13.14	8.111M
Sep 02, 2026	13.21	13.44	13.15	13.22	5.215M
Sep 01, 2026	13.29	13.34	13.00	13.09	7.853M
Aug 31, 2026	13.51	13.58	13.32	13.44	5.961M
Aug 28, 2026	13.75	13.89	13.66	13.67	4.423M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks