Under Armour, Inc. (UAA)
5.365
-0.02
(-0.46%)
USD |
NYSE |
Aug 24, 16:00
5.36
0.00 (0.00%)
After-Hours: 20:00
Under Armour Price : 5.365 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 5.30 | 5.40 | 5.225 | 5.39 | 7.452M |
| Aug 20, 2026 | 5.13 | 5.31 | 5.10 | 5.30 | 8.338M |
| Aug 19, 2026 | 5.08 | 5.275 | 5.08 | 5.25 | 10.42M |
| Aug 18, 2026 | 5.36 | 5.38 | 5.06 | 5.07 | 8.734M |
| Aug 17, 2026 | 5.32 | 5.34 | 5.20 | 5.29 | 7.777M |
| Aug 14, 2026 | 5.38 | 5.415 | 5.29 | 5.36 | 7.110M |
| Aug 13, 2026 | 5.35 | 5.435 | 5.30 | 5.35 | 9.467M |
| Aug 12, 2026 | 5.35 | 5.380 | 5.20 | 5.26 | 9.501M |
| Aug 11, 2026 | 5.60 | 5.669 | 5.33 | 5.34 | 16.07M |
| Aug 10, 2026 | 6.085 | 6.09 | 5.595 | 5.87 | 18.47M |
| Aug 07, 2026 | 6.10 | 6.31 | 5.70 | 6.11 | 15.96M |
| Aug 06, 2026 | 6.78 | 6.78 | 6.365 | 6.40 | 12.27M |
| Aug 05, 2026 | 6.76 | 6.91 | 6.745 | 6.76 | 4.203M |
| Aug 04, 2026 | 6.67 | 6.86 | 6.67 | 6.84 | 6.039M |
| Aug 03, 2026 | 6.77 | 6.97 | 6.71 | 6.78 | 6.290M |
| Jul 31, 2026 | 6.86 | 6.86 | 6.625 | 6.65 | 6.320M |
| Jul 30, 2026 | 6.94 | 6.98 | 6.60 | 6.83 | 7.308M |
| Jul 29, 2026 | 6.98 | 7.20 | 6.77 | 7.06 | 7.247M |
| Jul 28, 2026 | 7.07 | 7.25 | 7.07 | 7.14 | 6.561M |
| Jul 27, 2026 | 7.23 | 7.23 | 6.96 | 7.08 | 8.380M |
| Jul 24, 2026 | 6.82 | 7.085 | 6.690 | 7.03 | 7.648M |
| Jul 23, 2026 | 7.06 | 7.08 | 6.565 | 6.74 | 10.02M |
| Jul 22, 2026 | 7.36 | 7.455 | 7.19 | 7.26 | 6.342M |
| Jul 21, 2026 | 7.26 | 7.38 | 7.20 | 7.37 | 6.454M |
| Jul 20, 2026 | 7.46 | 7.49 | 7.20 | 7.28 | 5.724M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VF Corp. | 14.30 |
| NIKE, Inc. | 40.76 |
| Crocs, Inc. | 125.88 |
| Kontoor Brands, Inc. | 83.05 |
| Lakeland Industries, Inc. | 11.36 |
Price Related Metrics
| PS Ratio | 0.4633 |
| Price to Book Value | 1.613 |
| Earnings Yield | -21.60% |
| Market Cap | 2.304B |
| Operating PE Ratio | 68.68 |