Under Armour, Inc. (UAA)
4.71
+0.07
(+1.51%)
USD |
NYSE |
Oct 02, 16:00
4.715
0.00 (0.00%)
Pre-Market: 20:00
Under Armour Price : 4.71 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.74 | 4.85 | 4.605 | 4.71 | 13.94M |
| Oct 01, 2026 | 4.41 | 4.715 | 4.40 | 4.64 | 16.41M |
| Sep 30, 2026 | 4.28 | 4.52 | 4.25 | 4.46 | 11.39M |
| Sep 29, 2026 | 4.28 | 4.338 | 4.22 | 4.27 | 8.622M |
| Sep 28, 2026 | 4.40 | 4.40 | 4.245 | 4.28 | 12.69M |
| Sep 25, 2026 | 4.52 | 4.61 | 4.41 | 4.43 | 9.991M |
| Sep 24, 2026 | 4.59 | 4.59 | 4.465 | 4.50 | 11.44M |
| Sep 23, 2026 | 4.73 | 4.740 | 4.52 | 4.53 | 10.54M |
| Sep 22, 2026 | 4.86 | 4.905 | 4.71 | 4.74 | 10.73M |
| Sep 21, 2026 | 4.92 | 4.928 | 4.695 | 4.77 | 11.33M |
| Sep 18, 2026 | 4.95 | 5.045 | 4.87 | 4.88 | 13.29M |
| Sep 17, 2026 | 5.11 | 5.11 | 4.86 | 4.97 | 11.79M |
| Sep 16, 2026 | 4.98 | 5.12 | 4.98 | 5.00 | 8.487M |
| Sep 15, 2026 | 5.00 | 5.075 | 4.89 | 4.96 | 9.110M |
| Sep 14, 2026 | 5.07 | 5.155 | 5.01 | 5.03 | 8.087M |
| Sep 11, 2026 | 5.11 | 5.18 | 5.01 | 5.11 | 11.18M |
| Sep 10, 2026 | 4.80 | 4.99 | 4.77 | 4.97 | 10.42M |
| Sep 09, 2026 | 5.05 | 5.115 | 4.87 | 4.90 | 6.560M |
| Sep 08, 2026 | 5.26 | 5.286 | 5.035 | 5.06 | 6.480M |
| Sep 04, 2026 | 5.14 | 5.265 | 5.12 | 5.25 | 5.440M |
| Sep 03, 2026 | 5.20 | 5.315 | 5.14 | 5.19 | 6.730M |
| Sep 02, 2026 | 4.96 | 5.17 | 4.93 | 5.15 | 6.063M |
| Sep 01, 2026 | 4.95 | 4.98 | 4.855 | 4.92 | 8.242M |
| Aug 31, 2026 | 5.04 | 5.11 | 4.965 | 5.04 | 5.916M |
| Aug 28, 2026 | 5.09 | 5.155 | 5.06 | 5.08 | 5.074M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NIKE, Inc. | 33.87 |
| VF Corp. | 14.33 |
| Kontoor Brands, Inc. | 64.71 |
| Crocs, Inc. | 118.09 |
| Lakeland Industries, Inc. | 10.27 |
Price Related Metrics
| PS Ratio | 0.4068 |
| Price to Book Value | 1.416 |
| Earnings Yield | -24.60% |
| Market Cap | 2.023B |
| Operating PE Ratio | 60.30 |