Under Armour (UAA) Price: 4.90

Under Armour, Inc. (UAA)

4.90 -0.11 (-2.20%) USD | NYSE | Nov 12, 16:00

4.91 +0.01 (+0.20%) Pre-Market: 09:12

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	5.03	5.06	4.865	4.90	9.907M
Nov 11, 2026	5.10	5.214	4.90	5.01	10.23M
Nov 10, 2026	5.46	5.46	5.09	5.16	7.588M
Nov 09, 2026	5.24	5.535	5.165	5.46	9.261M
Nov 06, 2026	5.155	5.64	5.08	5.28	14.94M
Nov 05, 2026	5.755	5.80	5.39	5.57	12.65M
Nov 04, 2026	5.48	5.81	5.46	5.77	15.88M
Nov 03, 2026	5.24	5.35	5.171	5.32	9.452M
Nov 02, 2026	5.09	5.33	5.07	5.24	12.00M
Oct 30, 2026	5.09	5.15	4.95	4.99	7.960M
Oct 29, 2026	4.82	5.03	4.82	5.02	7.319M
Oct 28, 2026	4.67	4.76	4.63	4.76	7.081M
Oct 27, 2026	4.59	4.74	4.54	4.67	7.834M
Oct 26, 2026	4.68	4.78	4.58	4.60	5.429M
Oct 23, 2026	4.76	4.80	4.63	4.67	6.531M
Oct 22, 2026	4.65	4.90	4.65	4.88	6.920M
Oct 21, 2026	4.90	4.916	4.63	4.67	6.021M
Oct 20, 2026	4.85	4.94	4.80	4.88	6.335M
Oct 19, 2026	4.75	4.847	4.72	4.76	6.198M
Oct 16, 2026	4.91	4.97	4.74	4.74	6.900M
Oct 15, 2026	4.85	4.996	4.80	4.88	8.157M
Oct 14, 2026	4.83	4.87	4.745	4.79	7.162M
Oct 13, 2026	4.98	5.06	4.86	4.90	7.012M
Oct 12, 2026	4.90	4.985	4.83	4.93	6.948M
Oct 09, 2026	4.94	5.005	4.815	4.93	8.056M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks