Under Armour Inc (UAA)
6.74
+0.02
(+0.30%)
USD |
NYSE |
May 03, 16:00
6.75
+0.01
(+0.15%)
After-Hours: 20:00
Under Armour Price: 6.74 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 6.82 | 6.89 | 6.70 | 6.74 | 5.606M |
May 02, 2024 | 6.76 | 6.85 | 6.62 | 6.72 | 4.818M |
May 01, 2024 | 6.74 | 6.800 | 6.55 | 6.64 | 4.823M |
Apr 30, 2024 | 6.76 | 6.81 | 6.71 | 6.73 | 4.443M |
Apr 29, 2024 | 6.83 | 6.885 | 6.80 | 6.83 | 3.657M |
Apr 26, 2024 | 6.74 | 6.88 | 6.71 | 6.80 | 2.697M |
Apr 25, 2024 | 6.75 | 6.79 | 6.64 | 6.69 | 3.463M |
Apr 24, 2024 | 6.85 | 6.90 | 6.76 | 6.85 | 4.652M |
Apr 23, 2024 | 6.79 | 6.93 | 6.77 | 6.85 | 3.956M |
Apr 22, 2024 | 6.77 | 6.88 | 6.75 | 6.78 | 5.303M |
Apr 19, 2024 | 6.59 | 6.82 | 6.59 | 6.73 | 4.540M |
Apr 18, 2024 | 6.55 | 6.70 | 6.53 | 6.61 | 3.768M |
Apr 17, 2024 | 6.66 | 6.675 | 6.53 | 6.55 | 4.280M |
Apr 16, 2024 | 6.48 | 6.61 | 6.425 | 6.60 | 7.539M |
Apr 15, 2024 | 6.59 | 6.68 | 6.51 | 6.56 | 6.221M |
Apr 12, 2024 | 6.59 | 6.63 | 6.51 | 6.56 | 6.615M |
Apr 11, 2024 | 6.78 | 6.925 | 6.64 | 6.64 | 8.023M |
Apr 10, 2024 | 6.65 | 6.77 | 6.65 | 6.70 | 7.803M |
Apr 09, 2024 | 6.83 | 6.865 | 6.75 | 6.83 | 5.809M |
Apr 08, 2024 | 6.90 | 6.94 | 6.79 | 6.80 | 5.479M |
Apr 05, 2024 | 6.89 | 6.965 | 6.82 | 6.82 | 5.500M |
Apr 04, 2024 | 7.10 | 7.19 | 6.87 | 6.90 | 6.642M |
Apr 03, 2024 | 7.07 | 7.12 | 6.93 | 6.98 | 10.31M |
Apr 02, 2024 | 7.15 | 7.21 | 7.00 | 7.08 | 8.076M |
Apr 01, 2024 | 7.39 | 7.43 | 7.265 | 7.31 | 5.740M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.40
Minimum
Sep 27 2023
27.51
Maximum
Jul 15 2019
14.40
Average
11.72
Median
Sep 14 2020
Price Benchmarks
Ralph Lauren Corp | 166.64 |
Fisker Inc | 0.0520 |
Hanesbrands Inc | 4.44 |
Harley-Davidson Inc | 35.05 |
Mattel Inc | 18.45 |
Price Related Metrics
PE Ratio | 7.489 |
PS Ratio | 0.5291 |
PEG Ratio | 0.0477 |
Price to Book Value | 1.350 |
Price to Free Cash Flow | 12.94 |
Earnings Yield | 13.35% |
Market Cap | 2.934B |
PEGY Ratio | 0.0477 |
Operating PE Ratio | 11.24 |
Normalized PE Ratio | 7.489 |