Under Armour Inc (UAA)

18.69 +0.08  +0.43% NYSE Jan 21, 16:59 USD

Under Armour Price:

18.69 for Jan. 21, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2021 18.15 18.82 18.12 18.61 6.600M
Jan. 19, 2021 18.29 18.34 17.94 18.13 4.202M
Jan. 15, 2021 18.36 18.49 17.72 18.09 4.158M
Jan. 14, 2021 18.63 18.92 18.45 18.50 3.480M
Jan. 13, 2021 18.86 18.92 18.31 18.45 3.258M
Jan. 12, 2021 17.96 19.00 17.88 18.87 6.735M
Jan. 11, 2021 17.43 18.02 17.31 17.98 4.962M
Jan. 8, 2021 18.13 18.21 17.67 17.70 4.377M
Jan. 7, 2021 18.10 18.28 17.78 18.03 5.285M
Jan. 6, 2021 17.86 18.32 17.74 17.97 4.524M
Jan. 5, 2021 17.37 18.00 17.26 17.85 4.977M
Jan. 4, 2021 17.58 17.58 17.05 17.35 4.892M
Dec. 31, 2020 17.39 17.48 17.10 17.17 3.206M
Dec. 30, 2020 17.01 17.50 16.96 17.45 5.027M
Dec. 29, 2020 17.07 17.21 16.72 16.87 4.910M
Dec. 28, 2020 17.42 17.66 17.21 17.27 4.039M
Dec. 24, 2020 17.42 17.43 16.90 17.41 3.020M
Dec. 23, 2020 16.87 17.47 16.86 17.36 4.839M
Dec. 22, 2020 17.40 17.41 16.86 16.88 4.584M
Dec. 21, 2020 17.05 17.45 16.98 17.35 4.650M
Dec. 18, 2020 17.30 17.54 17.20 17.37 5.771M
Dec. 17, 2020 17.48 17.58 17.31 17.42 3.653M
Dec. 16, 2020 17.68 17.85 17.25 17.46 3.503M
Dec. 15, 2020 17.34 17.69 17.28 17.67 4.969M
Dec. 14, 2020 17.43 17.49 17.08 17.14 3.639M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 7.71 May 14 2020
Maximum 46.99 Apr 22 2016
Average 21.96

Price Related Metrics

PS Ratio 1.883
Price to Book Value 5.779
Price to Free Cash Flow 188.07
Earnings Yield -8.77%
Market Cap 8.498B

News

J.C. Penney is toast in 2021
Yahoo 12/31 12:23 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.