Under Armour Inc (UAA)
7.37
-0.15
(-1.99%)
USD |
NYSE |
Jun 09, 14:15
Under Armour Price: 7.37 for June 9, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2023 | 7.70 | 7.725 | 7.47 | 7.52 | 6.625M |
| Jun 07, 2023 | 7.73 | 7.95 | 7.70 | 7.71 | 8.156M |
| Jun 06, 2023 | 7.56 | 7.82 | 7.53 | 7.75 | 6.491M |
| Jun 05, 2023 | 7.78 | 7.765 | 7.43 | 7.51 | 8.781M |
| Jun 02, 2023 | 7.55 | 7.85 | 7.42 | 7.84 | 10.16M |
| Jun 01, 2023 | 7.21 | 7.44 | 7.09 | 7.34 | 8.400M |
| May 31, 2023 | 7.25 | 7.25 | 7.02 | 7.21 | 8.930M |
| May 30, 2023 | 7.20 | 7.32 | 7.03 | 7.31 | 7.978M |
| May 26, 2023 | 7.07 | 7.18 | 7.02 | 7.11 | 5.561M |
| May 25, 2023 | 7.13 | 7.19 | 6.97 | 7.05 | 6.337M |
| May 24, 2023 | 7.39 | 7.45 | 7.03 | 7.10 | 8.059M |
| May 23, 2023 | 7.40 | 7.61 | 7.303 | 7.39 | 8.023M |
| May 22, 2023 | 7.30 | 7.44 | 7.27 | 7.39 | 6.821M |
| May 19, 2023 | 7.39 | 7.450 | 7.23 | 7.30 | 10.31M |
| May 18, 2023 | 7.46 | 7.63 | 7.41 | 7.62 | 6.683M |
| May 17, 2023 | 7.36 | 7.505 | 7.30 | 7.42 | 5.597M |
| May 16, 2023 | 7.55 | 7.58 | 7.32 | 7.33 | 7.175M |
| May 15, 2023 | 7.53 | 7.72 | 7.515 | 7.67 | 6.554M |
| May 12, 2023 | 7.65 | 7.76 | 7.48 | 7.59 | 8.400M |
| May 11, 2023 | 7.71 | 7.795 | 7.51 | 7.65 | 11.18M |
| May 10, 2023 | 8.27 | 8.34 | 7.475 | 7.71 | 14.48M |
| May 09, 2023 | 8.06 | 8.40 | 7.87 | 8.16 | 16.02M |
| May 08, 2023 | 8.74 | 8.839 | 8.59 | 8.65 | 13.92M |
| May 05, 2023 | 8.46 | 8.735 | 8.42 | 8.64 | 8.097M |
| May 04, 2023 | 8.44 | 8.505 | 8.25 | 8.29 | 6.906M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.62
Minimum
Oct 20 2022
27.51
Maximum
Jul 15 2019
16.81
Average
18.61
Median
Aug 30 2019
Price Benchmarks
| Ralph Lauren Corp | 117.45 |
| Ford Motor Co | 13.78 |
| Fisker Inc | 5.71 |
| Tesla Inc | 246.82 |
| Workhorse Group Inc | 0.8636 |
Price Related Metrics
| PE Ratio | 8.570 |
| PS Ratio | 0.5762 |
| PEG Ratio | 0.1033 |
| Price to Book Value | 1.640 |
| Earnings Yield | 11.67% |
| Market Cap | 3.277B |
| PEGY Ratio | 0.1033 |
| Operating PE Ratio | 11.98 |
| Normalized PE Ratio | 8.570 |