Under Armour, Inc. (UAA)
5.11
+0.14
(+2.82%)
USD |
NYSE |
Sep 11, 16:00
5.105
0.00 (0.00%)
After-Hours: 20:00
Under Armour Price : 5.11 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.11 | 5.18 | 5.01 | 5.11 | 11.18M |
| Sep 10, 2026 | 4.80 | 4.99 | 4.77 | 4.97 | 10.42M |
| Sep 09, 2026 | 5.05 | 5.115 | 4.87 | 4.90 | 6.560M |
| Sep 08, 2026 | 5.26 | 5.286 | 5.035 | 5.06 | 6.480M |
| Sep 04, 2026 | 5.14 | 5.265 | 5.12 | 5.25 | 5.440M |
| Sep 03, 2026 | 5.20 | 5.315 | 5.14 | 5.19 | 6.730M |
| Sep 02, 2026 | 4.96 | 5.17 | 4.93 | 5.15 | 6.063M |
| Sep 01, 2026 | 4.95 | 4.98 | 4.855 | 4.92 | 8.242M |
| Aug 31, 2026 | 5.04 | 5.11 | 4.965 | 5.04 | 5.916M |
| Aug 28, 2026 | 5.09 | 5.155 | 5.06 | 5.08 | 5.074M |
| Aug 27, 2026 | 5.15 | 5.20 | 5.01 | 5.07 | 7.094M |
| Aug 26, 2026 | 5.17 | 5.24 | 5.12 | 5.15 | 5.310M |
| Aug 25, 2026 | 5.30 | 5.379 | 5.12 | 5.12 | 7.547M |
| Aug 24, 2026 | 5.42 | 5.47 | 5.31 | 5.37 | 5.926M |
| Aug 21, 2026 | 5.30 | 5.40 | 5.225 | 5.39 | 7.452M |
| Aug 20, 2026 | 5.13 | 5.31 | 5.10 | 5.30 | 8.338M |
| Aug 19, 2026 | 5.08 | 5.275 | 5.08 | 5.25 | 10.42M |
| Aug 18, 2026 | 5.36 | 5.38 | 5.06 | 5.07 | 8.734M |
| Aug 17, 2026 | 5.32 | 5.34 | 5.20 | 5.29 | 7.777M |
| Aug 14, 2026 | 5.38 | 5.415 | 5.29 | 5.36 | 7.110M |
| Aug 13, 2026 | 5.35 | 5.435 | 5.30 | 5.35 | 9.467M |
| Aug 12, 2026 | 5.35 | 5.380 | 5.20 | 5.26 | 9.501M |
| Aug 11, 2026 | 5.60 | 5.669 | 5.33 | 5.34 | 16.07M |
| Aug 10, 2026 | 6.085 | 6.09 | 5.595 | 5.87 | 18.47M |
| Aug 07, 2026 | 6.10 | 6.31 | 5.70 | 6.11 | 15.96M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VF Corp. | 13.17 |
| NIKE, Inc. | 36.80 |
| Kontoor Brands, Inc. | 66.62 |
| Crocs, Inc. | 112.48 |
| Lakeland Industries, Inc. | 10.08 |
Price Related Metrics
| PS Ratio | 0.4413 |
| Price to Book Value | 1.537 |
| Earnings Yield | -22.67% |
| Market Cap | 2.195B |
| Operating PE Ratio | 65.42 |