Under Armour (UAA) Price: 4.67

Under Armour, Inc. (UAA)

4.67 -0.21 (-4.30%) USD | NYSE | Oct 23, 16:00

4.68 +0.01 (+0.21%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	4.76	4.80	4.63	4.67	6.531M
Oct 22, 2026	4.65	4.90	4.65	4.88	6.920M
Oct 21, 2026	4.90	4.916	4.63	4.67	6.021M
Oct 20, 2026	4.85	4.94	4.80	4.88	6.335M
Oct 19, 2026	4.75	4.847	4.72	4.76	6.198M
Oct 16, 2026	4.91	4.97	4.74	4.74	6.900M
Oct 15, 2026	4.85	4.996	4.80	4.88	8.157M
Oct 14, 2026	4.83	4.87	4.745	4.79	7.162M
Oct 13, 2026	4.98	5.06	4.86	4.90	7.012M
Oct 12, 2026	4.90	4.985	4.83	4.93	6.948M
Oct 09, 2026	4.94	5.005	4.815	4.93	8.056M
Oct 08, 2026	4.76	4.91	4.725	4.88	12.05M
Oct 07, 2026	4.93	4.93	4.77	4.82	13.49M
Oct 06, 2026	4.74	4.89	4.715	4.88	9.877M
Oct 05, 2026	4.72	4.74	4.585	4.70	7.811M
Oct 02, 2026	4.74	4.85	4.605	4.71	13.94M
Oct 01, 2026	4.41	4.715	4.40	4.64	16.41M
Sep 30, 2026	4.28	4.52	4.25	4.46	11.39M
Sep 29, 2026	4.28	4.338	4.22	4.27	8.622M
Sep 28, 2026	4.40	4.40	4.245	4.28	12.69M
Sep 25, 2026	4.52	4.61	4.41	4.43	9.991M
Sep 24, 2026	4.59	4.59	4.465	4.50	11.44M
Sep 23, 2026	4.73	4.740	4.52	4.53	10.54M
Sep 22, 2026	4.86	4.905	4.71	4.74	10.73M
Sep 21, 2026	4.92	4.928	4.695	4.77	11.33M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks