BorgWarner Inc (BWA)

35.20 -0.05  -0.14% NYSE Jul 14, 09:47 Delayed 2m USD

BorgWarner Price:

35.20 for July 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 13, 2020 36.00 36.20 35.11 35.25 2.892M
July 10, 2020 34.55 35.51 34.39 35.51 2.332M
July 9, 2020 35.14 35.14 33.74 34.40 1.653M
July 8, 2020 34.81 35.30 34.57 34.93 1.947M
July 7, 2020 35.01 35.36 34.87 35.04 2.130M
July 6, 2020 36.00 36.15 34.80 35.35 2.171M
July 2, 2020 35.21 35.96 34.78 35.19 2.546M
July 1, 2020 35.29 35.68 34.04 34.24 2.593M
June 30, 2020 34.79 35.62 34.42 35.30 2.939M
June 29, 2020 33.64 35.14 33.45 35.08 2.495M
June 26, 2020 33.46 33.48 32.74 33.23 3.111M
June 25, 2020 32.89 33.59 32.32 33.50 2.322M
June 24, 2020 35.00 35.00 33.08 33.18 2.242M
June 23, 2020 34.97 35.66 34.38 35.42 4.147M
June 22, 2020 34.13 34.60 33.63 34.28 2.393M
June 19, 2020 34.10 34.59 33.38 34.24 5.362M
June 18, 2020 32.87 33.76 32.60 33.25 2.585M
June 17, 2020 33.61 34.49 33.11 33.34 2.855M
June 16, 2020 35.18 35.24 33.26 33.60 5.757M
June 15, 2020 32.24 33.93 31.87 33.86 2.575M
June 12, 2020 34.44 34.50 32.68 33.55 3.084M
June 11, 2020 33.64 34.28 32.40 32.66 3.323M
June 10, 2020 36.59 36.60 35.38 35.57 3.069M
June 9, 2020 36.48 37.20 36.04 36.65 3.044M
June 8, 2020 37.81 38.10 37.28 37.52 2.945M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
American Axle & Mfg Holdings Inc 6.81
Ford Motor Co 6.16
Monro Inc 57.77

Price Range, Past 5 Years

Minimum 19.73 Mar 18 2020
Maximum 57.91 Jan 17 2018
Average 40.65
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.