BorgWarner (BWA) Price: 60.52

BorgWarner, Inc. (BWA)

60.52 +0.14 (+0.23%) USD | NYSE | Oct 02, 16:00

60.52 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	60.84	61.26	60.18	60.52	2.229M
Oct 01, 2026	59.93	60.62	59.15	60.38	1.879M
Sep 30, 2026	60.95	61.70	59.76	60.11	3.011M
Sep 29, 2026	61.06	61.32	60.36	60.94	2.109M
Sep 28, 2026	61.01	62.12	60.42	61.07	3.564M
Sep 25, 2026	59.38	61.39	58.55	61.32	2.770M
Sep 24, 2026	60.24	60.60	58.10	58.48	3.200M
Sep 23, 2026	60.72	61.28	59.40	60.55	2.649M
Sep 22, 2026	63.55	63.89	60.80	61.11	3.952M
Sep 21, 2026	63.72	63.96	63.03	63.32	2.555M
Sep 18, 2026	63.59	63.99	62.49	63.32	5.977M
Sep 17, 2026	63.20	64.50	63.20	63.76	1.944M
Sep 16, 2026	63.13	63.41	61.44	62.27	1.591M
Sep 15, 2026	64.24	64.43	62.18	62.49	1.562M
Sep 14, 2026	65.40	65.40	63.51	63.95	2.520M
Sep 11, 2026	66.63	67.10	66.01	66.65	1.490M
Sep 10, 2026	64.91	65.97	64.20	65.69	1.576M
Sep 09, 2026	66.27	66.98	65.13	65.26	1.637M
Sep 08, 2026	67.28	67.62	66.12	66.26	1.436M
Sep 04, 2026	65.65	67.73	65.65	67.54	1.444M
Sep 03, 2026	65.70	66.28	65.13	65.73	1.200M
Sep 02, 2026	63.86	65.20	63.76	65.18	1.888M
Sep 01, 2026	64.08	64.28	63.04	63.54	1.887M
Aug 31, 2026	64.56	65.13	64.14	64.16	1.432M
Aug 28, 2026	65.31	65.65	63.70	64.09	1.352M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks