BorgWarner (BWA) Price: 54.96

BorgWarner, Inc. (BWA)

54.96 -0.50 (-0.90%) USD | NYSE | Oct 23, 16:00

54.95 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	54.61	54.99	53.11	54.96	2.984M
Oct 22, 2026	56.51	56.85	54.92	55.46	4.446M
Oct 21, 2026	58.81	58.92	57.20	57.45	4.056M
Oct 20, 2026	57.24	58.60	56.76	58.57	2.857M
Oct 19, 2026	58.51	58.82	58.03	58.23	2.078M
Oct 16, 2026	58.92	59.97	57.72	58.13	2.004M
Oct 15, 2026	58.76	58.96	57.16	58.67	3.223M
Oct 14, 2026	59.96	60.36	57.94	58.50	3.129M
Oct 13, 2026	60.04	60.79	59.78	60.57	2.308M
Oct 12, 2026	61.21	61.42	59.98	60.03	2.063M
Oct 09, 2026	62.01	62.25	61.17	61.30	2.261M
Oct 08, 2026	61.54	62.21	61.00	61.72	3.115M
Oct 07, 2026	62.32	62.68	61.13	62.36	2.220M
Oct 06, 2026	63.30	63.69	62.39	63.36	3.577M
Oct 05, 2026	60.40	61.07	59.85	60.26	2.102M
Oct 02, 2026	60.84	61.26	60.18	60.52	2.229M
Oct 01, 2026	59.93	60.62	59.15	60.38	1.879M
Sep 30, 2026	60.95	61.70	59.76	60.11	3.011M
Sep 29, 2026	61.06	61.32	60.36	60.94	2.109M
Sep 28, 2026	61.01	62.12	60.42	61.07	3.564M
Sep 25, 2026	59.38	61.39	58.55	61.32	2.770M
Sep 24, 2026	60.24	60.60	58.10	58.48	3.200M
Sep 23, 2026	60.72	61.28	59.40	60.55	2.649M
Sep 22, 2026	63.55	63.89	60.80	61.11	3.952M
Sep 21, 2026	63.72	63.96	63.03	63.32	2.555M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks