BorgWarner, Inc. (BWA)
64.33
-3.45
(-5.09%)
USD |
NYSE |
Aug 24, 16:00
64.47
+0.14
(+0.22%)
After-Hours: 19:19
BorgWarner Price : 64.33 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 66.76 | 68.35 | 66.35 | 67.78 | 2.023M |
| Aug 20, 2026 | 65.51 | 66.29 | 64.55 | 64.80 | 2.076M |
| Aug 19, 2026 | 68.01 | 68.75 | 65.99 | 66.23 | 2.567M |
| Aug 18, 2026 | 69.14 | 69.17 | 67.91 | 67.95 | 1.639M |
| Aug 17, 2026 | 68.63 | 70.64 | 68.20 | 69.90 | 2.642M |
| Aug 14, 2026 | 67.70 | 68.96 | 67.50 | 68.66 | 1.563M |
| Aug 13, 2026 | 68.88 | 69.32 | 67.46 | 67.87 | 1.711M |
| Aug 12, 2026 | 70.98 | 70.98 | 68.79 | 68.85 | 1.686M |
| Aug 11, 2026 | 69.71 | 70.71 | 68.94 | 69.68 | 2.053M |
| Aug 10, 2026 | 68.94 | 70.10 | 68.08 | 69.28 | 3.362M |
| Aug 07, 2026 | 66.54 | 69.12 | 66.54 | 68.42 | 2.153M |
| Aug 06, 2026 | 66.42 | 67.90 | 65.70 | 65.80 | 3.080M |
| Aug 05, 2026 | 64.62 | 68.58 | 64.18 | 66.78 | 3.538M |
| Aug 04, 2026 | 61.58 | 63.38 | 60.51 | 63.04 | 3.544M |
| Aug 03, 2026 | 63.22 | 64.56 | 62.43 | 63.31 | 1.869M |
| Jul 31, 2026 | 64.50 | 65.00 | 62.85 | 63.74 | 1.931M |
| Jul 30, 2026 | 63.51 | 64.49 | 62.73 | 64.41 | 2.518M |
| Jul 29, 2026 | 63.36 | 63.66 | 61.48 | 62.20 | 1.719M |
| Jul 28, 2026 | 63.37 | 63.69 | 61.64 | 63.21 | 2.147M |
| Jul 27, 2026 | 64.18 | 64.96 | 62.62 | 63.68 | 1.929M |
| Jul 24, 2026 | 64.73 | 65.18 | 64.00 | 64.39 | 1.414M |
| Jul 23, 2026 | 63.14 | 64.54 | 62.78 | 64.33 | 2.926M |
| Jul 22, 2026 | 63.35 | 65.32 | 63.34 | 64.25 | 1.575M |
| Jul 21, 2026 | 62.82 | 63.78 | 61.96 | 63.63 | 2.130M |
| Jul 20, 2026 | 62.85 | 63.14 | 61.52 | 61.62 | 1.763M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lear Corp. | 122.92 |
| Dauch Corp. | 6.465 |
| Aptiv Plc | 47.34 |
| QuantumScape Corp. | 5.725 |
| Autoliv, Inc. | 123.31 |
Price Related Metrics
| PE Ratio | 32.67 |
| PS Ratio | 0.9398 |
| PEG Ratio | 0.2964 |
| Price to Book Value | 2.331 |
| Price to Free Cash Flow | 11.11 |
| Earnings Yield | 3.06% |
| Market Cap | 13.10B |
| PEGY Ratio | 0.2937 |
| Operating PE Ratio | 9.220 |
| Normalized PE Ratio | 14.82 |