BorgWarner Inc (BWA)
33.76
+0.45
(+1.35%)
USD |
NYSE |
Nov 21, 16:00
33.76
0.00 (0.00%)
After-Hours: 16:59
BorgWarner Price: 33.76 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 33.00 | 33.35 | 32.85 | 33.31 | 1.375M |
| Nov 19, 2024 | 33.79 | 33.91 | 33.08 | 33.13 | 1.975M |
| Nov 18, 2024 | 34.65 | 34.84 | 34.29 | 34.38 | 1.293M |
| Nov 15, 2024 | 34.31 | 34.84 | 34.10 | 34.50 | 1.763M |
| Nov 14, 2024 | 34.75 | 34.98 | 34.30 | 34.43 | 1.722M |
| Nov 13, 2024 | 35.39 | 35.81 | 34.76 | 34.81 | 2.414M |
| Nov 12, 2024 | 34.55 | 35.37 | 34.44 | 35.14 | 2.923M |
| Nov 11, 2024 | 34.16 | 34.85 | 34.16 | 34.66 | 1.602M |
| Nov 08, 2024 | 34.72 | 34.81 | 33.87 | 33.92 | 1.851M |
| Nov 07, 2024 | 35.10 | 35.67 | 34.88 | 35.06 | 2.562M |
| Nov 06, 2024 | 35.19 | 35.47 | 34.07 | 34.85 | 2.438M |
| Nov 05, 2024 | 33.20 | 34.12 | 32.91 | 34.02 | 2.140M |
| Nov 04, 2024 | 33.68 | 34.53 | 33.43 | 33.45 | 2.653M |
| Nov 01, 2024 | 33.82 | 34.20 | 33.18 | 33.44 | 2.740M |
| Oct 31, 2024 | 35.08 | 35.28 | 32.57 | 33.63 | 4.459M |
| Oct 30, 2024 | 33.82 | 34.32 | 33.46 | 33.55 | 2.907M |
| Oct 29, 2024 | 34.06 | 34.51 | 33.70 | 34.22 | 1.961M |
| Oct 28, 2024 | 33.73 | 34.50 | 33.73 | 34.41 | 1.448M |
| Oct 25, 2024 | 33.76 | 33.94 | 33.46 | 33.60 | 1.320M |
| Oct 24, 2024 | 34.40 | 34.45 | 33.27 | 33.45 | 2.172M |
| Oct 23, 2024 | 33.85 | 34.42 | 33.73 | 34.12 | 1.605M |
| Oct 22, 2024 | 34.33 | 34.36 | 33.92 | 34.19 | 1.372M |
| Oct 21, 2024 | 35.22 | 35.27 | 34.33 | 34.34 | 1.044M |
| Oct 18, 2024 | 35.84 | 35.99 | 35.08 | 35.20 | 1.300M |
| Oct 17, 2024 | 34.99 | 35.50 | 34.47 | 34.91 | 1.498M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.36
Minimum
Mar 18 2020
47.90
Maximum
Jun 04 2021
35.98
Average
35.42
Median
Oct 02 2024
Price Benchmarks
| American Axle & Mfg Holdings Inc | 6.375 |
| Modine Manufacturing Co | 140.64 |
| Commercial Vehicle Group Inc | 2.405 |
| Dorman Products Inc | 137.08 |
| Hyliion Holdings Corp | 3.715 |
Price Related Metrics
| PE Ratio | 8.569 |
| PS Ratio | 0.5444 |
| PEG Ratio | 0.3158 |
| Price to Book Value | 1.199 |
| Price to Free Cash Flow | 8.875 |
| Earnings Yield | 11.67% |
| Market Cap | 7.383B |
| PEGY Ratio | 0.3011 |
| Operating PE Ratio | 6.270 |
| Normalized PE Ratio | 7.614 |