BorgWarner, Inc. (BWA)
66.65
+0.96
(+1.46%)
USD |
NYSE |
Sep 11, 16:00
66.66
+0.01
(+0.02%)
After-Hours: 20:00
BorgWarner Price : 66.65 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 66.63 | 67.10 | 66.01 | 66.65 | 1.490M |
| Sep 10, 2026 | 64.91 | 65.97 | 64.20 | 65.69 | 1.576M |
| Sep 09, 2026 | 66.27 | 66.98 | 65.13 | 65.26 | 1.637M |
| Sep 08, 2026 | 67.28 | 67.62 | 66.12 | 66.26 | 1.436M |
| Sep 04, 2026 | 65.65 | 67.73 | 65.65 | 67.54 | 1.444M |
| Sep 03, 2026 | 65.70 | 66.28 | 65.13 | 65.73 | 1.200M |
| Sep 02, 2026 | 63.86 | 65.20 | 63.76 | 65.18 | 1.888M |
| Sep 01, 2026 | 64.08 | 64.28 | 63.04 | 63.54 | 1.887M |
| Aug 31, 2026 | 64.56 | 65.13 | 64.14 | 64.16 | 1.432M |
| Aug 28, 2026 | 65.31 | 65.65 | 63.70 | 64.09 | 1.352M |
| Aug 27, 2026 | 64.75 | 65.20 | 64.00 | 64.80 | 1.694M |
| Aug 26, 2026 | 65.16 | 65.72 | 64.64 | 64.69 | 1.561M |
| Aug 25, 2026 | 64.93 | 65.61 | 64.61 | 65.10 | 1.830M |
| Aug 24, 2026 | 67.40 | 68.76 | 64.05 | 64.36 | 2.151M |
| Aug 21, 2026 | 66.76 | 68.35 | 66.35 | 67.78 | 2.023M |
| Aug 20, 2026 | 65.51 | 66.29 | 64.55 | 64.80 | 2.076M |
| Aug 19, 2026 | 68.01 | 68.75 | 65.99 | 66.23 | 2.567M |
| Aug 18, 2026 | 69.14 | 69.17 | 67.91 | 67.95 | 1.639M |
| Aug 17, 2026 | 68.63 | 70.64 | 68.20 | 69.90 | 2.642M |
| Aug 14, 2026 | 67.70 | 68.96 | 67.50 | 68.66 | 1.563M |
| Aug 13, 2026 | 68.88 | 69.32 | 67.46 | 67.87 | 1.711M |
| Aug 12, 2026 | 70.98 | 70.98 | 68.79 | 68.85 | 1.686M |
| Aug 11, 2026 | 69.71 | 70.71 | 68.94 | 69.68 | 2.053M |
| Aug 10, 2026 | 68.94 | 70.10 | 68.08 | 69.28 | 3.362M |
| Aug 07, 2026 | 66.54 | 69.12 | 66.54 | 68.42 | 2.153M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lear Corp. | 130.82 |
| QuantumScape Corp. | 5.28 |
| Dauch Corp. | 6.48 |
| Dana, Inc. | 31.08 |
| General Motors Co. | 85.62 |
Price Related Metrics
| PE Ratio | 33.85 |
| PS Ratio | 0.9737 |
| PEG Ratio | 0.3071 |
| Price to Book Value | 2.415 |
| Price to Free Cash Flow | 11.51 |
| Earnings Yield | 2.95% |
| Market Cap | 13.57B |
| PEGY Ratio | 0.3043 |
| Operating PE Ratio | 9.552 |
| Normalized PE Ratio | 15.36 |