BorgWarner (BWA) Price: 50.72

BorgWarner, Inc. (BWA)

50.72 -0.28 (-0.54%) USD | NYSE | Nov 13, 11:29

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	51.50	51.52	50.60	50.99	1.494M
Nov 11, 2026	50.62	51.65	50.62	51.26	1.754M
Nov 10, 2026	51.09	51.67	50.28	50.45	2.256M
Nov 09, 2026	49.59	51.90	49.59	51.44	2.860M
Nov 06, 2026	48.31	49.23	47.81	48.81	2.950M
Nov 05, 2026	50.00	50.59	47.40	47.53	4.326M
Nov 04, 2026	52.62	52.75	50.04	50.40	4.018M
Nov 03, 2026	52.14	52.92	51.59	51.71	2.610M
Nov 02, 2026	52.14	52.29	51.05	51.75	2.563M
Oct 30, 2026	52.42	52.94	50.80	51.63	4.400M
Oct 29, 2026	53.44	55.31	51.36	53.30	5.973M
Oct 28, 2026	55.87	56.20	54.48	55.93	4.027M
Oct 27, 2026	55.66	55.78	54.85	55.73	2.004M
Oct 26, 2026	55.50	55.98	54.92	55.12	2.193M
Oct 23, 2026	54.61	54.99	53.11	54.96	2.984M
Oct 22, 2026	56.51	56.85	54.92	55.46	4.446M
Oct 21, 2026	58.81	58.92	57.20	57.45	4.056M
Oct 20, 2026	57.24	58.60	56.76	58.57	2.857M
Oct 19, 2026	58.51	58.82	58.03	58.23	2.078M
Oct 16, 2026	58.92	59.97	57.72	58.13	2.004M
Oct 15, 2026	58.76	58.96	57.16	58.67	3.223M
Oct 14, 2026	59.96	60.36	57.94	58.50	3.129M
Oct 13, 2026	60.04	60.79	59.78	60.57	2.308M
Oct 12, 2026	61.21	61.42	59.98	60.03	2.063M
Oct 09, 2026	62.01	62.25	61.17	61.30	2.261M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks