Jakks Pacific Inc (JAKK)
27.72
-0.70
(-2.48%)
USD |
NASDAQ |
Nov 21, 16:00
27.72
0.00 (0.00%)
After-Hours: 19:17
Jakks Pacific Price: 27.72 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 27.68 | 28.53 | 27.39 | 28.42 | 86061.00 |
| Nov 19, 2024 | 27.01 | 27.65 | 26.53 | 27.63 | 121856.0 |
| Nov 18, 2024 | 27.13 | 27.43 | 26.85 | 27.09 | 122151.0 |
| Nov 15, 2024 | 27.75 | 27.75 | 26.42 | 27.10 | 264077.0 |
| Nov 14, 2024 | 28.58 | 28.80 | 28.13 | 28.38 | 70992.00 |
| Nov 13, 2024 | 29.41 | 29.42 | 28.51 | 28.53 | 88746.00 |
| Nov 12, 2024 | 30.20 | 30.36 | 29.00 | 29.48 | 101723.0 |
| Nov 11, 2024 | 30.46 | 30.59 | 29.82 | 30.46 | 99154.00 |
| Nov 08, 2024 | 30.52 | 30.83 | 29.88 | 30.26 | 93142.00 |
| Nov 07, 2024 | 29.97 | 30.75 | 29.82 | 30.41 | 110365.0 |
| Nov 06, 2024 | 31.49 | 31.49 | 27.82 | 29.97 | 241268.0 |
| Nov 05, 2024 | 30.50 | 31.05 | 30.33 | 30.41 | 154889.0 |
| Nov 04, 2024 | 30.00 | 30.52 | 29.38 | 30.50 | 130812.0 |
| Nov 01, 2024 | 31.92 | 31.92 | 29.76 | 29.93 | 168146.0 |
| Oct 31, 2024 | 32.10 | 33.17 | 30.58 | 31.55 | 478807.0 |
| Oct 30, 2024 | 27.30 | 27.70 | 27.13 | 27.46 | 112906.0 |
| Oct 29, 2024 | 26.56 | 27.46 | 26.27 | 27.43 | 62992.00 |
| Oct 28, 2024 | 26.52 | 26.82 | 26.37 | 26.58 | 53613.00 |
| Oct 25, 2024 | 25.21 | 26.24 | 25.10 | 26.20 | 85493.00 |
| Oct 24, 2024 | 25.08 | 25.37 | 24.67 | 24.94 | 56100.00 |
| Oct 23, 2024 | 25.10 | 25.26 | 24.74 | 25.06 | 57309.00 |
| Oct 22, 2024 | 25.55 | 25.63 | 24.84 | 25.28 | 80086.00 |
| Oct 21, 2024 | 26.05 | 26.14 | 25.67 | 25.71 | 46896.00 |
| Oct 18, 2024 | 26.45 | 26.58 | 25.91 | 26.00 | 83794.00 |
| Oct 17, 2024 | 26.07 | 26.35 | 25.80 | 26.35 | 58806.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.11
Minimum
Mar 27 2020
36.45
Maximum
Dec 19 2023
15.32
Average
14.08
Median
Price Benchmarks
| Hasbro Inc | 61.90 |
| Mattel Inc | 18.37 |
| PLBY Group Inc | 1.155 |
| SRM Entertainment Inc | 0.7069 |
| Escalade Inc | 15.10 |
Price Related Metrics
| PE Ratio | 10.19 |
| PS Ratio | 0.4405 |
| Price to Book Value | 1.221 |
| Earnings Yield | 9.81% |
| Market Cap | 304.60M |
| Operating PE Ratio | 7.756 |
| Normalized PE Ratio | 9.889 |