Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 30.20 30.36 29.00 29.45 101702.0
Nov 11, 2024 30.46 30.59 29.82 30.46 99154.00
Nov 08, 2024 30.52 30.83 29.88 30.26 93142.00
Nov 07, 2024 29.97 30.75 29.82 30.41 110365.0
Nov 06, 2024 31.49 31.49 27.82 29.97 241268.0
Nov 05, 2024 30.50 31.05 30.33 30.41 154889.0
Nov 04, 2024 30.00 30.52 29.38 30.50 130812.0
Nov 01, 2024 31.92 31.92 29.76 29.93 168146.0
Oct 31, 2024 32.10 33.17 30.58 31.55 478807.0
Oct 30, 2024 27.30 27.70 27.13 27.46 112906.0
Oct 29, 2024 26.56 27.46 26.27 27.43 62992.00
Oct 28, 2024 26.52 26.82 26.37 26.58 53613.00
Oct 25, 2024 25.21 26.24 25.10 26.20 85493.00
Oct 24, 2024 25.08 25.37 24.67 24.94 56100.00
Oct 23, 2024 25.10 25.26 24.74 25.06 57309.00
Oct 22, 2024 25.55 25.63 24.84 25.28 80086.00
Oct 21, 2024 26.05 26.14 25.67 25.71 46896.00
Oct 18, 2024 26.45 26.58 25.91 26.00 83794.00
Oct 17, 2024 26.07 26.35 25.80 26.35 58806.00
Oct 16, 2024 26.01 26.32 25.96 26.08 66882.00
Oct 15, 2024 25.54 26.26 25.52 25.70 51295.00
Oct 14, 2024 26.75 26.75 25.37 25.62 40339.00
Oct 11, 2024 26.40 26.82 26.19 26.54 66258.00
Oct 10, 2024 25.21 26.32 24.97 26.23 101333.0
Oct 09, 2024 25.27 25.74 25.08 25.52 17797.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.11
Minimum
Mar 27 2020
36.45
Maximum
Dec 19 2023
15.21
Average
13.98
Median
Aug 27 2021

Price Benchmarks

Price Related Metrics