Jakks Pacific Inc (JAKK)
21.00
+0.72
(+3.52%)
USD |
NASDAQ |
Jul 26, 16:00
21.04
+0.04
(+0.19%)
After-Hours: 20:00
Jakks Pacific Price: 21.00 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 19.50 | 20.59 | 19.50 | 20.28 | 61470.00 |
Jul 24, 2024 | 19.57 | 19.86 | 19.23 | 19.60 | 98032.00 |
Jul 23, 2024 | 19.14 | 19.91 | 18.95 | 19.64 | 64233.00 |
Jul 22, 2024 | 18.67 | 19.52 | 18.28 | 19.42 | 81258.00 |
Jul 19, 2024 | 19.13 | 19.13 | 18.67 | 18.73 | 49957.00 |
Jul 18, 2024 | 19.02 | 19.40 | 18.92 | 19.07 | 70540.00 |
Jul 17, 2024 | 19.57 | 19.72 | 19.03 | 19.26 | 99165.00 |
Jul 16, 2024 | 18.89 | 19.57 | 18.75 | 19.56 | 125401.0 |
Jul 15, 2024 | 18.78 | 18.88 | 18.41 | 18.59 | 78236.00 |
Jul 12, 2024 | 18.95 | 19.07 | 18.56 | 18.62 | 61920.00 |
Jul 11, 2024 | 17.91 | 18.74 | 17.72 | 18.74 | 93108.00 |
Jul 10, 2024 | 17.50 | 17.54 | 17.20 | 17.44 | 35199.00 |
Jul 09, 2024 | 18.19 | 18.19 | 17.30 | 17.48 | 92111.00 |
Jul 08, 2024 | 17.91 | 18.48 | 17.90 | 18.28 | 94004.00 |
Jul 05, 2024 | 17.92 | 18.05 | 17.40 | 17.91 | 104039.0 |
Jul 03, 2024 | 18.02 | 18.42 | 17.98 | 18.05 | 57579.00 |
Jul 02, 2024 | 17.82 | 18.15 | 17.76 | 18.02 | 42843.00 |
Jul 01, 2024 | 17.89 | 18.04 | 17.57 | 17.92 | 76531.00 |
Jun 28, 2024 | 17.90 | 18.13 | 17.58 | 17.91 | 197228.0 |
Jun 27, 2024 | 17.72 | 18.32 | 17.65 | 17.90 | 64259.00 |
Jun 26, 2024 | 17.65 | 18.00 | 17.53 | 17.79 | 55829.00 |
Jun 25, 2024 | 18.02 | 18.30 | 17.78 | 17.85 | 83656.00 |
Jun 24, 2024 | 17.62 | 18.26 | 17.53 | 18.02 | 104930.0 |
Jun 21, 2024 | 17.22 | 17.69 | 17.08 | 17.62 | 104453.0 |
Jun 20, 2024 | 17.39 | 17.57 | 17.06 | 17.15 | 84743.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.11
Minimum
Mar 27 2020
36.45
Maximum
Dec 19 2023
14.19
Average
12.87
Median
Jun 15 2021
Price Benchmarks
Hasbro Inc | 63.84 |
Mattel Inc | 19.17 |
PLBY Group Inc | 0.86 |
SRM Entertainment Inc | 1.24 |
Escalade Inc | 14.96 |
Price Related Metrics
PE Ratio | 7.721 |
PS Ratio | 0.3198 |
Price to Book Value | 1.208 |
Price to Free Cash Flow | 4.438 |
Earnings Yield | 12.95% |
Market Cap | 226.82M |
Operating PE Ratio | 5.262 |
Normalized PE Ratio | 6.172 |