JAKKS Pacific, Inc. (JAKK)
25.51
+0.03
(+0.12%)
USD |
NASDAQ |
Aug 24, 16:00
25.57
+0.06
(+0.24%)
Pre-Market: 20:00
JAKKS Pacific Price : 25.51 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.48 | 26.18 | 25.33 | 25.51 | 209164.0 |
| Aug 21, 2026 | 25.29 | 25.51 | 24.99 | 25.48 | 43740.00 |
| Aug 20, 2026 | 25.09 | 25.13 | 24.53 | 25.10 | 56920.00 |
| Aug 19, 2026 | 25.54 | 25.70 | 25.19 | 25.39 | 75134.00 |
| Aug 18, 2026 | 25.46 | 25.51 | 24.51 | 25.29 | 86929.00 |
| Aug 17, 2026 | 25.57 | 25.63 | 25.11 | 25.47 | 57820.00 |
| Aug 14, 2026 | 25.69 | 25.78 | 25.21 | 25.70 | 91314.00 |
| Aug 13, 2026 | 25.28 | 25.81 | 25.07 | 25.70 | 158997.0 |
| Aug 12, 2026 | 25.47 | 25.55 | 24.78 | 25.16 | 166570.0 |
| Aug 11, 2026 | 25.47 | 25.78 | 25.14 | 25.44 | 221272.0 |
| Aug 10, 2026 | 25.65 | 26.04 | 25.31 | 25.46 | 188933.0 |
| Aug 07, 2026 | 25.60 | 25.91 | 25.13 | 25.63 | 186934.0 |
| Aug 06, 2026 | 25.90 | 25.98 | 25.36 | 25.47 | 78234.00 |
| Aug 05, 2026 | 26.23 | 26.36 | 25.51 | 25.94 | 90576.00 |
| Aug 04, 2026 | 25.99 | 26.25 | 25.51 | 26.02 | 83941.00 |
| Aug 03, 2026 | 26.94 | 27.22 | 26.00 | 26.08 | 162321.0 |
| Jul 31, 2026 | 26.38 | 26.68 | 25.72 | 26.33 | 150754.0 |
| Jul 30, 2026 | 26.46 | 26.82 | 26.01 | 26.39 | 138216.0 |
| Jul 29, 2026 | 26.42 | 26.59 | 25.75 | 26.51 | 109158.0 |
| Jul 28, 2026 | 25.96 | 26.75 | 25.55 | 26.63 | 146871.0 |
| Jul 27, 2026 | 24.87 | 26.32 | 24.79 | 25.92 | 174974.0 |
| Jul 24, 2026 | 21.68 | 25.52 | 21.62 | 24.50 | 269560.0 |
| Jul 23, 2026 | 24.06 | 24.29 | 23.41 | 23.81 | 188384.0 |
| Jul 22, 2026 | 24.44 | 24.62 | 24.24 | 24.47 | 55370.00 |
| Jul 21, 2026 | 24.08 | 24.74 | 23.95 | 24.41 | 61325.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hasbro, Inc. | 95.41 |
| Mattel, Inc. | 14.82 |
| Funko, Inc. | 6.87 |
| Tron, Inc. | 2.04 |
| Callaway Golf Co. | 15.79 |
Price Related Metrics
| PE Ratio | 18.36 |
| PS Ratio | 0.5024 |
| Price to Book Value | 1.178 |
| Price to Free Cash Flow | 8.380 |
| Earnings Yield | 5.45% |
| Market Cap | 291.96M |
| Operating PE Ratio | 19.51 |
| Normalized PE Ratio | 18.35 |