JAKKS Pacific, Inc. (JAKK)
24.09
-0.08
(-0.33%)
USD |
NASDAQ |
Sep 14, 09:54
JAKKS Pacific Price : 24.09 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.97 | 24.32 | 23.97 | 24.17 | 32217.00 |
| Sep 10, 2026 | 23.73 | 23.80 | 23.50 | 23.79 | 51803.00 |
| Sep 09, 2026 | 24.40 | 24.40 | 23.48 | 23.85 | 62392.00 |
| Sep 08, 2026 | 24.55 | 24.57 | 24.05 | 24.44 | 54315.00 |
| Sep 04, 2026 | 24.07 | 24.65 | 23.97 | 24.58 | 35261.00 |
| Sep 03, 2026 | 24.79 | 25.00 | 23.68 | 24.05 | 55473.00 |
| Sep 02, 2026 | 24.77 | 25.25 | 24.53 | 24.53 | 51888.00 |
| Sep 01, 2026 | 25.06 | 25.25 | 24.52 | 24.71 | 63283.00 |
| Aug 31, 2026 | 25.51 | 25.68 | 24.96 | 25.11 | 64698.00 |
| Aug 28, 2026 | 25.41 | 25.90 | 25.20 | 25.42 | 64966.00 |
| Aug 27, 2026 | 25.33 | 25.73 | 25.20 | 25.60 | 87428.00 |
| Aug 26, 2026 | 26.30 | 26.35 | 25.28 | 25.62 | 71428.00 |
| Aug 25, 2026 | 25.64 | 26.27 | 25.09 | 26.15 | 208574.0 |
| Aug 24, 2026 | 25.48 | 26.18 | 25.33 | 25.51 | 209164.0 |
| Aug 21, 2026 | 25.29 | 25.51 | 24.99 | 25.48 | 43740.00 |
| Aug 20, 2026 | 25.09 | 25.13 | 24.53 | 25.10 | 56920.00 |
| Aug 19, 2026 | 25.54 | 25.70 | 25.19 | 25.39 | 75134.00 |
| Aug 18, 2026 | 25.46 | 25.51 | 24.51 | 25.29 | 86929.00 |
| Aug 17, 2026 | 25.57 | 25.63 | 25.11 | 25.47 | 57820.00 |
| Aug 14, 2026 | 25.69 | 25.78 | 25.21 | 25.70 | 91314.00 |
| Aug 13, 2026 | 25.28 | 25.81 | 25.07 | 25.70 | 158997.0 |
| Aug 12, 2026 | 25.47 | 25.55 | 24.78 | 25.16 | 166570.0 |
| Aug 11, 2026 | 25.47 | 25.78 | 25.14 | 25.44 | 221272.0 |
| Aug 10, 2026 | 25.65 | 26.04 | 25.31 | 25.46 | 188933.0 |
| Aug 07, 2026 | 25.60 | 25.91 | 25.13 | 25.63 | 186934.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hasbro, Inc. | 92.28 |
| Mattel, Inc. | 14.15 |
| Funko, Inc. | 5.46 |
| Tron, Inc. | 1.57 |
| Callaway Golf Co. | 15.18 |
Price Related Metrics
| PE Ratio | 17.34 |
| PS Ratio | 0.4744 |
| Price to Book Value | 1.112 |
| Price to Free Cash Flow | 7.914 |
| Earnings Yield | 5.77% |
| Market Cap | 275.71M |
| Operating PE Ratio | 18.43 |
| Normalized PE Ratio | 17.33 |