Jakks Pacific Inc (JAKK)
29.45
-1.01
(-3.32%)
USD |
NASDAQ |
Nov 12, 16:00
29.45
0.00 (0.00%)
After-Hours: 20:00
Jakks Pacific Price: 29.45 for Nov. 12, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 12, 2024 | 30.20 | 30.36 | 29.00 | 29.45 | 101702.0 |
Nov 11, 2024 | 30.46 | 30.59 | 29.82 | 30.46 | 99154.00 |
Nov 08, 2024 | 30.52 | 30.83 | 29.88 | 30.26 | 93142.00 |
Nov 07, 2024 | 29.97 | 30.75 | 29.82 | 30.41 | 110365.0 |
Nov 06, 2024 | 31.49 | 31.49 | 27.82 | 29.97 | 241268.0 |
Nov 05, 2024 | 30.50 | 31.05 | 30.33 | 30.41 | 154889.0 |
Nov 04, 2024 | 30.00 | 30.52 | 29.38 | 30.50 | 130812.0 |
Nov 01, 2024 | 31.92 | 31.92 | 29.76 | 29.93 | 168146.0 |
Oct 31, 2024 | 32.10 | 33.17 | 30.58 | 31.55 | 478807.0 |
Oct 30, 2024 | 27.30 | 27.70 | 27.13 | 27.46 | 112906.0 |
Oct 29, 2024 | 26.56 | 27.46 | 26.27 | 27.43 | 62992.00 |
Oct 28, 2024 | 26.52 | 26.82 | 26.37 | 26.58 | 53613.00 |
Oct 25, 2024 | 25.21 | 26.24 | 25.10 | 26.20 | 85493.00 |
Oct 24, 2024 | 25.08 | 25.37 | 24.67 | 24.94 | 56100.00 |
Oct 23, 2024 | 25.10 | 25.26 | 24.74 | 25.06 | 57309.00 |
Oct 22, 2024 | 25.55 | 25.63 | 24.84 | 25.28 | 80086.00 |
Oct 21, 2024 | 26.05 | 26.14 | 25.67 | 25.71 | 46896.00 |
Oct 18, 2024 | 26.45 | 26.58 | 25.91 | 26.00 | 83794.00 |
Oct 17, 2024 | 26.07 | 26.35 | 25.80 | 26.35 | 58806.00 |
Oct 16, 2024 | 26.01 | 26.32 | 25.96 | 26.08 | 66882.00 |
Oct 15, 2024 | 25.54 | 26.26 | 25.52 | 25.70 | 51295.00 |
Oct 14, 2024 | 26.75 | 26.75 | 25.37 | 25.62 | 40339.00 |
Oct 11, 2024 | 26.40 | 26.82 | 26.19 | 26.54 | 66258.00 |
Oct 10, 2024 | 25.21 | 26.32 | 24.97 | 26.23 | 101333.0 |
Oct 09, 2024 | 25.27 | 25.74 | 25.08 | 25.52 | 17797.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.11
Minimum
Mar 27 2020
36.45
Maximum
Dec 19 2023
15.21
Average
13.98
Median
Aug 27 2021
Price Benchmarks
Hasbro Inc | 63.42 |
Mattel Inc | 18.84 |
PLBY Group Inc | 1.06 |
SRM Entertainment Inc | 0.575 |
Escalade Inc | 14.42 |
Price Related Metrics
PE Ratio | 10.83 |
PS Ratio | 0.4681 |
Price to Book Value | 1.297 |
Earnings Yield | 9.24% |
Market Cap | 323.71M |
Operating PE Ratio | 8.241 |
Normalized PE Ratio | 10.51 |