Ford Motor Co. (F)
12.71
+0.11
(+0.87%)
USD |
NYSE |
Sep 25, 16:00
12.71
0.00 (0.00%)
After-Hours: 19:59
Ford Motor Price : 12.71 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 12.60 | 12.81 | 12.53 | 12.71 | 35.09M |
| Sep 24, 2026 | 12.95 | 12.98 | 12.57 | 12.60 | 52.30M |
| Sep 23, 2026 | 12.97 | 13.10 | 12.87 | 12.94 | 35.41M |
| Sep 22, 2026 | 13.30 | 13.30 | 12.98 | 13.10 | 45.15M |
| Sep 21, 2026 | 13.35 | 13.45 | 13.17 | 13.17 | 50.08M |
| Sep 18, 2026 | 13.54 | 13.60 | 12.94 | 13.21 | 111.38M |
| Sep 17, 2026 | 13.61 | 13.83 | 13.59 | 13.61 | 46.08M |
| Sep 16, 2026 | 13.54 | 13.57 | 13.25 | 13.35 | 53.31M |
| Sep 15, 2026 | 13.88 | 13.89 | 13.48 | 13.50 | 45.80M |
| Sep 14, 2026 | 13.86 | 13.95 | 13.74 | 13.86 | 31.58M |
| Sep 11, 2026 | 14.09 | 14.13 | 13.88 | 13.97 | 39.39M |
| Sep 10, 2026 | 13.33 | 13.95 | 13.15 | 13.88 | 47.99M |
| Sep 09, 2026 | 13.96 | 14.16 | 13.45 | 13.45 | 68.87M |
| Sep 08, 2026 | 14.60 | 14.60 | 13.87 | 14.00 | 46.66M |
| Sep 04, 2026 | 14.38 | 14.64 | 14.30 | 14.62 | 39.29M |
| Sep 03, 2026 | 14.30 | 14.47 | 14.06 | 14.41 | 40.63M |
| Sep 02, 2026 | 13.88 | 14.24 | 13.77 | 14.14 | 58.22M |
| Sep 01, 2026 | 13.95 | 14.05 | 13.73 | 13.84 | 50.11M |
| Aug 31, 2026 | 13.90 | 14.05 | 13.87 | 13.94 | 41.05M |
| Aug 28, 2026 | 14.12 | 14.26 | 13.80 | 13.88 | 40.25M |
| Aug 27, 2026 | 13.86 | 14.10 | 13.84 | 13.95 | 37.68M |
| Aug 26, 2026 | 13.93 | 13.93 | 13.76 | 13.90 | 28.49M |
| Aug 25, 2026 | 13.93 | 14.02 | 13.82 | 13.95 | 35.61M |
| Aug 24, 2026 | 14.39 | 14.40 | 13.78 | 13.93 | 53.28M |
| Aug 21, 2026 | 14.12 | 14.54 | 14.12 | 14.41 | 45.12M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tesla, Inc. | 372.11 |
| General Motors Co. | 82.63 |
| Lucid Group, Inc. | 4.07 |
| Rivian Automotive, Inc. | 15.47 |
| Honda Motor Co., Ltd. | 32.93 |
Price Related Metrics
| PS Ratio | 0.2758 |
| Price to Book Value | 1.504 |
| Price to Free Cash Flow | 7.121 |
| Earnings Yield | -13.62% |
| Market Cap | 53.74B |
| Operating PE Ratio | 13.90 |
| Normalized PE Ratio | 168.34 |