Ford Motor Co (F)

6.10 +0.26  +4.45% NYSE Jul 10, 20:00 Delayed 2m USD

Ford Motor Price:

6.10 for July 10, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 10, 2020 5.80 6.10 5.74 6.10 73.23M
July 9, 2020 6.09 6.10 5.82 5.84 82.69M
July 8, 2020 6.13 6.18 6.05 6.09 60.93M
July 7, 2020 6.14 6.20 6.09 6.12 56.65M
July 6, 2020 6.14 6.20 6.11 6.19 63.92M
July 2, 2020 6.10 6.17 6.00 6.05 67.27M
July 1, 2020 6.10 6.18 5.95 5.98 62.45M
June 30, 2020 5.98 6.10 5.90 6.08 61.91M
June 29, 2020 5.91 6.07 5.81 6.01 58.21M
June 26, 2020 6.04 6.07 5.81 5.91 118.44M
June 25, 2020 5.86 6.05 5.80 6.03 73.61M
June 24, 2020 6.06 6.122 5.86 5.95 75.54M
June 23, 2020 6.33 6.38 6.14 6.15 86.67M
June 22, 2020 6.27 6.28 6.13 6.28 71.72M
June 19, 2020 6.64 6.69 6.23 6.23 126.13M
June 18, 2020 6.26 6.45 6.19 6.33 61.30M
June 17, 2020 6.56 6.56 6.31 6.33 67.83M
June 16, 2020 6.87 6.87 6.44 6.55 109.54M
June 15, 2020 6.18 6.58 6.11 6.50 104.74M
June 12, 2020 6.56 6.63 6.30 6.46 88.78M
June 11, 2020 6.07 6.46 6.04 6.13 116.18M
June 10, 2020 7.33 7.34 6.77 6.81 147.33M
June 9, 2020 7.22 7.44 7.05 7.24 115.75M
June 8, 2020 7.53 7.74 7.37 7.53 113.17M
June 5, 2020 7.24 7.50 7.02 7.34 208.65M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Nikola Corp 54.24
Amazon.com Inc 3200.00
Carnival Corp 16.16

Price Range, Past 5 Years

Minimum 4.01 Mar 23 2020
Maximum 15.68 Oct 26 2015
Average 10.86
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.