Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 13.05 13.12 12.07 12.50 77.05M
May 19, 2022 12.64 13.12 12.63 12.85 58.46M
May 18, 2022 13.25 13.36 12.71 12.78 68.36M
May 17, 2022 13.34 13.53 13.16 13.53 50.89M
May 16, 2022 13.49 13.52 12.98 13.05 65.06M
May 13, 2022 12.88 13.63 12.87 13.50 78.94M
May 12, 2022 12.21 12.80 12.15 12.44 113.20M
May 11, 2022 13.20 13.62 12.79 12.83 71.64M
May 10, 2022 13.80 13.84 13.02 13.35 75.51M
May 09, 2022 13.85 14.17 13.31 13.37 71.24M
May 06, 2022 14.46 14.60 14.00 14.21 66.62M
May 05, 2022 14.82 14.82 14.34 14.53 57.89M
May 04, 2022 14.50 15.00 14.26 14.98 59.77M
May 03, 2022 14.31 14.75 14.20 14.56 55.73M
May 02, 2022 14.02 14.29 13.82 14.27 64.73M
Apr 29, 2022 14.59 14.97 14.10 14.16 83.18M
Apr 28, 2022 14.91 14.99 13.90 14.62 131.56M
Apr 27, 2022 14.79 15.10 14.60 14.85 65.85M
Apr 26, 2022 15.10 15.14 14.67 14.71 60.35M
Apr 25, 2022 14.91 15.20 14.62 15.19 58.36M
Apr 22, 2022 15.55 15.64 15.00 15.13 56.19M
Apr 21, 2022 16.48 16.57 15.61 15.70 49.90M
Apr 20, 2022 16.23 16.55 16.00 16.05 47.35M
Apr 19, 2022 15.74 16.23 15.74 16.15 55.40M
Apr 18, 2022 15.37 15.79 15.37 15.67 40.21M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.01
Minimum
Mar 23 2020
25.19
Maximum
Jan 14 2022
10.96
Average
10.52
Median

Price Related Metrics