Ford Motor (F) Price: 12.60

Ford Motor Co. (F)

12.60 -0.07 (-0.55%) USD | NYSE | Nov 05, 10:16

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	12.60	12.86	12.53	12.67	54.66M
Nov 03, 2026	12.62	12.63	12.19	12.31	40.76M
Nov 02, 2026	12.40	12.65	12.38	12.60	53.38M
Oct 30, 2026	12.28	12.34	12.12	12.25	45.06M
Oct 29, 2026	11.77	12.45	11.70	12.36	70.56M
Oct 28, 2026	11.84	11.98	11.71	11.95	53.91M
Oct 27, 2026	11.67	11.79	11.58	11.71	43.21M
Oct 26, 2026	11.62	11.71	11.53	11.58	35.08M
Oct 23, 2026	11.83	11.84	11.44	11.60	44.15M
Oct 22, 2026	11.80	12.05	11.78	11.94	38.05M
Oct 21, 2026	12.14	12.18	11.84	11.90	44.41M
Oct 20, 2026	11.92	12.25	11.81	12.15	34.21M
Oct 19, 2026	12.42	12.43	12.13	12.18	31.40M
Oct 16, 2026	12.55	12.78	12.40	12.43	49.56M
Oct 15, 2026	12.14	12.36	12.02	12.31	37.40M
Oct 14, 2026	12.01	12.06	11.88	12.05	32.29M
Oct 13, 2026	12.02	12.15	11.92	12.10	33.63M
Oct 12, 2026	12.16	12.19	11.96	12.00	30.47M
Oct 09, 2026	12.28	12.33	12.14	12.17	28.72M
Oct 08, 2026	12.02	12.28	12.00	12.25	59.42M
Oct 07, 2026	12.19	12.22	12.04	12.12	37.65M
Oct 06, 2026	12.20	12.31	12.14	12.28	35.71M
Oct 05, 2026	12.15	12.23	12.06	12.15	35.69M
Oct 02, 2026	12.30	12.30	11.97	12.10	49.15M
Oct 01, 2026	12.00	12.29	11.90	12.27	46.69M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks