Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 12.13 12.24 12.05 12.12 36.81M
Feb 21, 2024 12.21 12.32 12.05 12.14 41.91M
Feb 20, 2024 12.18 12.33 12.10 12.25 44.59M
Feb 16, 2024 12.42 12.51 12.26 12.30 43.23M
Feb 15, 2024 12.35 12.55 12.31 12.52 57.81M
Feb 14, 2024 12.72 12.79 12.52 12.56 52.98M
Feb 13, 2024 12.77 12.90 12.48 12.68 67.91M
Feb 12, 2024 12.68 13.07 12.64 12.98 54.04M
Feb 09, 2024 12.81 12.92 12.64 12.68 47.65M
Feb 08, 2024 12.87 12.90 12.54 12.83 68.65M
Feb 07, 2024 12.73 12.98 12.20 12.80 137.22M
Feb 06, 2024 11.64 12.10 11.62 12.07 99.26M
Feb 05, 2024 12.01 12.08 11.54 11.59 81.03M
Feb 02, 2024 12.03 12.19 11.94 12.14 73.13M
Feb 01, 2024 11.82 12.14 11.62 12.10 81.07M
Jan 31, 2024 11.76 11.99 11.72 11.72 74.56M
Jan 30, 2024 11.77 11.87 11.62 11.78 70.21M
Jan 29, 2024 11.38 11.56 11.30 11.55 58.25M
Jan 26, 2024 11.40 11.50 11.30 11.39 35.84M
Jan 25, 2024 11.09 11.36 11.02 11.34 49.36M
Jan 24, 2024 11.44 11.45 11.00 11.03 59.06M
Jan 23, 2024 11.36 11.46 11.24 11.37 45.47M
Jan 22, 2024 11.23 11.40 11.14 11.20 45.48M
Jan 19, 2024 10.94 11.22 10.82 11.20 61.14M
Jan 18, 2024 11.25 11.31 10.96 10.99 71.67M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.01
Minimum
Mar 23 2020
25.19
Maximum
Jan 14 2022
11.63
Average
11.77
Median
Oct 13 2022

Price Benchmarks

Price Related Metrics