Ford Motor Co (F)

12.42 +0.14 (+1.10%) USD  |  NYSE  |  Mar 31, 14:08
More

Ford Motor Price: 12.42 for March 31, 2023

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Mar 30, 2023 12.28 12.39 12.20 12.29 56.24M
Mar 29, 2023 11.78 12.06 11.71 12.05 48.66M
Mar 28, 2023 11.55 11.65 11.46 11.60 41.39M
Mar 27, 2023 11.63 11.70 11.41 11.52 55.94M
Mar 25, 2023 11.32 11.51 11.18 11.51 72.58M
Mar 24, 2023 11.32 11.51 11.18 11.51 72.58M
Mar 23, 2023 11.65 11.78 11.27 11.42 73.79M
Mar 22, 2023 11.76 11.94 11.47 11.48 69.73M
Mar 21, 2023 11.40 11.78 11.38 11.72 74.79M
Mar 20, 2023 11.33 11.48 11.15 11.18 74.98M
Mar 17, 2023 11.70 11.72 11.12 11.30 249.89M
Mar 16, 2023 11.53 11.89 11.42 11.82 74.07M
Mar 15, 2023 11.50 11.73 11.32 11.71 108.91M
Mar 14, 2023 12.21 12.31 11.77 11.93 93.84M
Mar 13, 2023 11.93 12.30 11.32 12.03 119.17M
Mar 10, 2023 12.43 12.51 12.00 12.10 73.90M
Mar 09, 2023 13.02 13.08 12.44 12.45 65.42M
Mar 08, 2023 12.78 13.01 12.71 12.98 46.42M
Mar 07, 2023 12.94 12.98 12.78 12.83 46.54M
Mar 06, 2023 13.08 13.18 12.93 12.98 50.57M
Mar 03, 2023 12.72 13.10 12.65 13.08 80.08M
Mar 02, 2023 12.38 12.55 12.23 12.55 78.39M
Mar 01, 2023 12.35 12.54 12.17 12.32 85.33M
Feb 28, 2023 12.07 12.18 12.01 12.07 59.80M
Feb 27, 2023 11.98 12.42 11.96 12.06 60.38M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.01
Minimum
Mar 23 2020
25.19
Maximum
Jan 14 2022
11.21
Average
10.72
Median
Jan 28 2021

Price Benchmarks

Lucid Group Inc 7.99
Rivian Automotive Inc 15.40
Fisker Inc 6.10
Tesla Inc 206.57
General Motors Co 36.24

Price Related Metrics

PS Ratio 0.3161
Price to Book Value 1.145
Earnings Yield -4.10%
Market Cap 49.53B
Operating PE Ratio 3.912
Normalized PE Ratio 12.17