Ford Motor Co (F)
10.22
-0.07
(-0.68%)
USD |
NYSE |
Nov 01, 16:00
10.23
+0.01
(+0.10%)
After-Hours: 20:00
Ford Motor Price: 10.22 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 10.33 | 10.41 | 10.20 | 10.22 | 43.11M |
| Oct 31, 2024 | 10.43 | 10.48 | 10.24 | 10.29 | 72.10M |
| Oct 30, 2024 | 10.40 | 10.53 | 10.33 | 10.47 | 48.85M |
| Oct 29, 2024 | 10.53 | 10.55 | 10.18 | 10.41 | 156.23M |
| Oct 28, 2024 | 11.16 | 11.39 | 11.12 | 11.37 | 97.97M |
| Oct 25, 2024 | 11.28 | 11.33 | 11.02 | 11.07 | 39.12M |
| Oct 24, 2024 | 11.24 | 11.25 | 11.07 | 11.24 | 44.74M |
| Oct 23, 2024 | 11.11 | 11.24 | 11.02 | 11.06 | 37.34M |
| Oct 22, 2024 | 10.92 | 11.15 | 10.92 | 11.11 | 51.60M |
| Oct 21, 2024 | 11.08 | 11.16 | 10.86 | 10.88 | 41.01M |
| Oct 18, 2024 | 11.16 | 11.17 | 11.04 | 11.10 | 26.07M |
| Oct 17, 2024 | 11.04 | 11.13 | 10.94 | 11.07 | 37.62M |
| Oct 16, 2024 | 10.89 | 11.18 | 10.89 | 11.03 | 47.00M |
| Oct 15, 2024 | 10.91 | 11.02 | 10.82 | 10.84 | 53.10M |
| Oct 14, 2024 | 10.71 | 10.96 | 10.66 | 10.92 | 41.94M |
| Oct 11, 2024 | 10.64 | 10.80 | 10.63 | 10.72 | 31.92M |
| Oct 10, 2024 | 10.58 | 10.70 | 10.54 | 10.68 | 39.46M |
| Oct 09, 2024 | 10.49 | 10.68 | 10.44 | 10.62 | 40.41M |
| Oct 08, 2024 | 10.50 | 10.58 | 10.38 | 10.49 | 46.36M |
| Oct 07, 2024 | 10.55 | 10.61 | 10.45 | 10.49 | 38.01M |
| Oct 04, 2024 | 10.59 | 10.61 | 10.44 | 10.57 | 45.97M |
| Oct 03, 2024 | 10.41 | 10.47 | 10.33 | 10.45 | 44.46M |
| Oct 02, 2024 | 10.73 | 10.73 | 10.43 | 10.48 | 51.46M |
| Oct 01, 2024 | 10.72 | 10.82 | 10.58 | 10.75 | 63.96M |
| Sep 30, 2024 | 10.48 | 10.61 | 10.43 | 10.56 | 59.71M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.01
Minimum
Mar 23 2020
25.19
Maximum
Jan 14 2022
11.97
Average
12.11
Median
Apr 19 2021
Price Benchmarks
| Rivian Automotive Inc | 10.18 |
| Tesla Inc | 248.98 |
| General Motors Co | 50.96 |
| Lucid Group Inc | 2.20 |
| Worksport Ltd | 0.6991 |
Price Related Metrics
| PE Ratio | 11.61 |
| PS Ratio | 0.2252 |
| Price to Book Value | 0.9166 |
| Price to Free Cash Flow | 6.424 |
| Earnings Yield | 8.61% |
| Market Cap | 40.62B |
| Operating PE Ratio | 10.99 |
| Normalized PE Ratio | 11.50 |