Ford Motor Co (F)

9.16 -0.01  -0.11% NYSE Jan 17, 20:00 Delayed 2m USD

Ford Motor Price:

9.16 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 9.19 9.23 9.13 9.16 39.70M
Jan. 16, 2020 9.23 9.28 9.15 9.17 44.31M
Jan. 15, 2020 9.27 9.30 9.18 9.19 55.92M
Jan. 14, 2020 9.22 9.33 9.21 9.29 42.94M
Jan. 13, 2020 9.25 9.26 9.11 9.24 48.56M
Jan. 10, 2020 9.27 9.36 9.25 9.25 39.82M
Jan. 9, 2020 9.30 9.31 9.18 9.26 51.91M
Jan. 8, 2020 9.23 9.30 9.17 9.25 46.00M
Jan. 7, 2020 9.20 9.25 9.12 9.25 43.91M
Jan. 6, 2020 9.10 9.17 9.06 9.16 43.38M
Jan. 3, 2020 9.31 9.37 9.15 9.21 45.06M
Jan. 2, 2020 9.29 9.42 9.19 9.42 43.43M
Dec. 31, 2019 9.25 9.33 9.24 9.30 32.35M
Dec. 30, 2019 9.34 9.35 9.23 9.25 36.09M
Dec. 27, 2019 9.45 9.46 9.345 9.36 28.27M
Dec. 26, 2019 9.47 9.49 9.43 9.45 28.98M
Dec. 24, 2019 9.44 9.49 9.43 9.47 11.88M
Dec. 23, 2019 9.50 9.57 9.40 9.44 54.80M
Dec. 20, 2019 9.50 9.54 9.44 9.48 50.20M
Dec. 19, 2019 9.55 9.57 9.38 9.41 42.24M
Dec. 18, 2019 9.39 9.575 9.36 9.54 45.93M
Dec. 17, 2019 9.38 9.41 9.31 9.39 35.52M
Dec. 16, 2019 9.24 9.39 9.22 9.39 42.34M
Dec. 13, 2019 9.32 9.39 9.19 9.23 35.33M
Dec. 12, 2019 9.11 9.36 9.105 9.32 48.40M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
General Motors Co 35.60
Tesla Inc 510.50
NIO Inc 4.67

Price Range, Past 5 Years

Minimum 7.63 Dec 24 2018
Maximum 16.57 Mar 02 2015
Average 11.76
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.