Ford Motor Co (F)

6.80 +0.02  +0.29% NYSE Sep 23, 10:52 USD

Ford Motor Price:

6.80 for Sept. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2020 6.89 6.99 6.77 6.78 55.55M
Sept. 21, 2020 7.09 7.09 6.81 6.87 72.85M
Sept. 18, 2020 7.31 7.40 7.22 7.23 71.93M
Sept. 17, 2020 7.04 7.34 6.98 7.28 84.85M
Sept. 16, 2020 7.05 7.12 6.99 7.02 46.27M
Sept. 15, 2020 7.16 7.18 7.00 7.04 65.20M
Sept. 14, 2020 7.01 7.18 6.98 7.12 58.70M
Sept. 11, 2020 6.94 7.00 6.85 7.00 55.08M
Sept. 10, 2020 6.99 7.035 6.87 6.91 69.23M
Sept. 9, 2020 7.07 7.10 6.93 6.97 56.50M
Sept. 8, 2020 6.83 7.17 6.81 7.03 84.75M
Sept. 4, 2020 6.86 6.95 6.75 6.90 70.02M
Sept. 3, 2020 6.92 7.09 6.76 6.82 78.13M
Sept. 2, 2020 6.81 6.97 6.77 6.95 59.01M
Sept. 1, 2020 6.77 6.87 6.72 6.83 48.21M
Aug. 31, 2020 6.90 6.93 6.79 6.82 50.09M
Aug. 28, 2020 6.93 6.95 6.86 6.94 39.94M
Aug. 27, 2020 6.83 6.98 6.83 6.91 45.74M
Aug. 26, 2020 6.94 6.97 6.77 6.82 48.60M
Aug. 25, 2020 7.01 7.10 6.86 6.94 49.55M
Aug. 24, 2020 6.73 7.00 6.69 6.98 64.97M
Aug. 21, 2020 6.78 6.85 6.65 6.66 39.16M
Aug. 20, 2020 6.77 6.89 6.73 6.84 41.82M
Aug. 19, 2020 6.89 7.02 6.86 6.87 44.16M
Aug. 18, 2020 6.98 7.01 6.885 6.89 40.44M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Nikola Corp 26.87
Amazon.com Inc 3080.01
Starbucks Corp 84.22

Price Range, Past 5 Years

Minimum 4.01 Mar 23 2020
Maximum 15.68 Oct 26 2015
Average 10.56
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.