Ford Motor Co (F)
12.42
+0.14 (+1.10%)
USD |
NYSE |
Mar 31, 14:08
Ford Motor Price: 12.42 for March 31, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 30, 2023 | 12.28 | 12.39 | 12.20 | 12.29 | 56.24M |
Mar 29, 2023 | 11.78 | 12.06 | 11.71 | 12.05 | 48.66M |
Mar 28, 2023 | 11.55 | 11.65 | 11.46 | 11.60 | 41.39M |
Mar 27, 2023 | 11.63 | 11.70 | 11.41 | 11.52 | 55.94M |
Mar 25, 2023 | 11.32 | 11.51 | 11.18 | 11.51 | 72.58M |
Mar 24, 2023 | 11.32 | 11.51 | 11.18 | 11.51 | 72.58M |
Mar 23, 2023 | 11.65 | 11.78 | 11.27 | 11.42 | 73.79M |
Mar 22, 2023 | 11.76 | 11.94 | 11.47 | 11.48 | 69.73M |
Mar 21, 2023 | 11.40 | 11.78 | 11.38 | 11.72 | 74.79M |
Mar 20, 2023 | 11.33 | 11.48 | 11.15 | 11.18 | 74.98M |
Mar 17, 2023 | 11.70 | 11.72 | 11.12 | 11.30 | 249.89M |
Mar 16, 2023 | 11.53 | 11.89 | 11.42 | 11.82 | 74.07M |
Mar 15, 2023 | 11.50 | 11.73 | 11.32 | 11.71 | 108.91M |
Mar 14, 2023 | 12.21 | 12.31 | 11.77 | 11.93 | 93.84M |
Mar 13, 2023 | 11.93 | 12.30 | 11.32 | 12.03 | 119.17M |
Mar 10, 2023 | 12.43 | 12.51 | 12.00 | 12.10 | 73.90M |
Mar 09, 2023 | 13.02 | 13.08 | 12.44 | 12.45 | 65.42M |
Mar 08, 2023 | 12.78 | 13.01 | 12.71 | 12.98 | 46.42M |
Mar 07, 2023 | 12.94 | 12.98 | 12.78 | 12.83 | 46.54M |
Mar 06, 2023 | 13.08 | 13.18 | 12.93 | 12.98 | 50.57M |
Mar 03, 2023 | 12.72 | 13.10 | 12.65 | 13.08 | 80.08M |
Mar 02, 2023 | 12.38 | 12.55 | 12.23 | 12.55 | 78.39M |
Mar 01, 2023 | 12.35 | 12.54 | 12.17 | 12.32 | 85.33M |
Feb 28, 2023 | 12.07 | 12.18 | 12.01 | 12.07 | 59.80M |
Feb 27, 2023 | 11.98 | 12.42 | 11.96 | 12.06 | 60.38M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.01
Minimum
Mar 23 2020
25.19
Maximum
Jan 14 2022
11.21
Average
10.72
Median
Jan 28 2021
Price Benchmarks
Lucid Group Inc | 7.99 |
Rivian Automotive Inc | 15.40 |
Fisker Inc | 6.10 |
Tesla Inc | 206.57 |
General Motors Co | 36.24 |
Price Related Metrics
PS Ratio | 0.3161 |
Price to Book Value | 1.145 |
Earnings Yield | -4.10% |
Market Cap | 49.53B |
Operating PE Ratio | 3.912 |
Normalized PE Ratio | 12.17 |