Ford Motor Co (F)
11.19
+0.03
(+0.27%)
USD |
NYSE |
Jul 26, 16:00
11.19
0.00 (0.00%)
After-Hours: 20:00
Ford Motor Price: 11.19 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 11.80 | 11.98 | 11.15 | 11.16 | 256.38M |
Jul 24, 2024 | 13.73 | 13.88 | 13.59 | 13.67 | 81.77M |
Jul 23, 2024 | 14.06 | 14.07 | 13.57 | 13.83 | 85.90M |
Jul 22, 2024 | 14.02 | 14.18 | 13.79 | 14.12 | 59.12M |
Jul 19, 2024 | 14.49 | 14.50 | 13.96 | 13.98 | 75.91M |
Jul 18, 2024 | 14.51 | 14.85 | 14.45 | 14.55 | 58.08M |
Jul 17, 2024 | 14.29 | 14.63 | 14.28 | 14.48 | 58.09M |
Jul 16, 2024 | 14.27 | 14.47 | 14.19 | 14.39 | 52.04M |
Jul 15, 2024 | 14.21 | 14.43 | 14.12 | 14.23 | 65.64M |
Jul 12, 2024 | 13.53 | 14.21 | 13.53 | 14.03 | 85.61M |
Jul 11, 2024 | 13.25 | 13.54 | 13.25 | 13.47 | 51.44M |
Jul 10, 2024 | 12.95 | 13.21 | 12.91 | 13.17 | 36.31M |
Jul 09, 2024 | 12.96 | 13.07 | 12.88 | 12.90 | 40.73M |
Jul 08, 2024 | 12.97 | 13.20 | 12.92 | 12.98 | 44.35M |
Jul 05, 2024 | 12.87 | 12.96 | 12.75 | 12.84 | 31.59M |
Jul 03, 2024 | 12.89 | 12.96 | 12.80 | 12.87 | 26.89M |
Jul 02, 2024 | 12.83 | 12.95 | 12.72 | 12.87 | 46.99M |
Jul 01, 2024 | 12.56 | 12.87 | 12.53 | 12.76 | 56.15M |
Jun 28, 2024 | 12.26 | 12.62 | 12.26 | 12.54 | 65.91M |
Jun 27, 2024 | 12.08 | 12.38 | 12.04 | 12.23 | 48.08M |
Jun 26, 2024 | 12.01 | 12.13 | 11.94 | 12.11 | 41.43M |
Jun 25, 2024 | 12.17 | 12.21 | 12.03 | 12.09 | 39.32M |
Jun 24, 2024 | 11.93 | 12.25 | 11.92 | 12.23 | 58.44M |
Jun 21, 2024 | 11.90 | 11.91 | 11.76 | 11.84 | 50.20M |
Jun 20, 2024 | 11.71 | 11.97 | 11.65 | 11.94 | 53.47M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.01
Minimum
Mar 23 2020
25.19
Maximum
Jan 14 2022
11.88
Average
12.11
Median
Apr 19 2021
Price Benchmarks
Lucid Group Inc | 3.38 |
Rivian Automotive Inc | 16.20 |
Tesla Inc | 219.75 |
General Motors Co | 44.12 |
Faraday Future Intelligent Electric Inc | 0.3524 |
Price Related Metrics
PE Ratio | 11.66 |
PS Ratio | 0.2504 |
Price to Book Value | 1.021 |
Price to Free Cash Flow | 8.559 |
Earnings Yield | 8.58% |
Market Cap | 44.48B |
Operating PE Ratio | 11.31 |
Normalized PE Ratio | 11.53 |