Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jul 25, 2024 11.80 11.98 11.15 11.16 256.38M
Jul 24, 2024 13.73 13.88 13.59 13.67 81.77M
Jul 23, 2024 14.06 14.07 13.57 13.83 85.90M
Jul 22, 2024 14.02 14.18 13.79 14.12 59.12M
Jul 19, 2024 14.49 14.50 13.96 13.98 75.91M
Jul 18, 2024 14.51 14.85 14.45 14.55 58.08M
Jul 17, 2024 14.29 14.63 14.28 14.48 58.09M
Jul 16, 2024 14.27 14.47 14.19 14.39 52.04M
Jul 15, 2024 14.21 14.43 14.12 14.23 65.64M
Jul 12, 2024 13.53 14.21 13.53 14.03 85.61M
Jul 11, 2024 13.25 13.54 13.25 13.47 51.44M
Jul 10, 2024 12.95 13.21 12.91 13.17 36.31M
Jul 09, 2024 12.96 13.07 12.88 12.90 40.73M
Jul 08, 2024 12.97 13.20 12.92 12.98 44.35M
Jul 05, 2024 12.87 12.96 12.75 12.84 31.59M
Jul 03, 2024 12.89 12.96 12.80 12.87 26.89M
Jul 02, 2024 12.83 12.95 12.72 12.87 46.99M
Jul 01, 2024 12.56 12.87 12.53 12.76 56.15M
Jun 28, 2024 12.26 12.62 12.26 12.54 65.91M
Jun 27, 2024 12.08 12.38 12.04 12.23 48.08M
Jun 26, 2024 12.01 12.13 11.94 12.11 41.43M
Jun 25, 2024 12.17 12.21 12.03 12.09 39.32M
Jun 24, 2024 11.93 12.25 11.92 12.23 58.44M
Jun 21, 2024 11.90 11.91 11.76 11.84 50.20M
Jun 20, 2024 11.71 11.97 11.65 11.94 53.47M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.01
Minimum
Mar 23 2020
25.19
Maximum
Jan 14 2022
11.88
Average
12.11
Median
Apr 19 2021

Price Related Metrics