Ralph Lauren Corp (RL)

117.46 -4.40  -3.61% NYSE Feb 21, 20:00 Delayed 2m USD

Ralph Lauren Price:

117.46 for Feb. 21, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2020 120.63 121.20 116.80 117.46 913282.0
Feb. 20, 2020 119.47 121.90 118.90 121.86 824743.0
Feb. 19, 2020 120.94 121.36 119.06 119.80 856512.0
Feb. 18, 2020 121.08 122.58 120.60 120.61 956696.0
Feb. 14, 2020 122.45 122.74 120.36 121.84 883945.0
Feb. 13, 2020 121.90 123.17 120.61 122.98 758766.0
Feb. 12, 2020 121.44 124.18 121.44 123.69 746098.0
Feb. 11, 2020 120.91 121.37 119.45 120.37 757005.0
Feb. 10, 2020 120.07 120.89 119.52 120.65 775539.0
Feb. 7, 2020 120.24 122.04 119.46 120.56 808976.0
Feb. 6, 2020 123.55 124.44 121.36 121.42 846522.0
Feb. 5, 2020 124.89 128.29 121.95 122.51 1.424M
Feb. 4, 2020 124.01 126.95 120.00 123.68 2.715M
Feb. 3, 2020 114.16 114.62 113.11 113.26 1.541M
Jan. 31, 2020 116.41 116.41 112.89 113.50 1.129M
Jan. 30, 2020 111.98 116.45 111.85 116.25 793391.0
Jan. 29, 2020 113.65 114.79 112.73 113.19 776453.0
Jan. 28, 2020 114.02 114.02 111.27 112.66 1.346M
Jan. 27, 2020 113.32 114.42 112.59 112.96 815315.0
Jan. 24, 2020 118.10 118.82 115.10 116.23 560436.0
Jan. 23, 2020 115.86 118.39 114.10 118.02 606480.0
Jan. 22, 2020 118.77 119.45 117.21 117.27 537673.0
Jan. 21, 2020 122.11 122.13 118.52 119.01 1.175M
Jan. 17, 2020 120.70 122.14 120.20 122.10 687550.0
Jan. 16, 2020 119.41 120.35 119.21 120.31 397525.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.