Ralph Lauren (RL) Price: 390.80

Ralph Lauren Corp. (RL)

390.80 -3.25 (-0.82%) USD | NYSE | Nov 12, 16:00

390.45 -0.35 (-0.09%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	393.96	398.91	388.57	390.80	424987.0
Nov 11, 2026	399.09	399.59	393.46	394.05	488468.0
Nov 10, 2026	399.43	402.03	394.66	399.61	410774.0
Nov 09, 2026	385.60	402.60	384.68	398.52	822067.0
Nov 06, 2026	375.00	382.81	373.31	376.56	877051.0
Nov 05, 2026	400.50	408.56	372.26	381.78	1.470M
Nov 04, 2026	400.58	413.60	399.79	412.06	803548.0
Nov 03, 2026	398.41	399.08	392.80	394.40	594651.0
Nov 02, 2026	397.83	402.43	394.43	397.53	631273.0
Oct 30, 2026	402.99	403.96	392.08	392.87	526415.0
Oct 29, 2026	393.79	401.44	393.61	400.52	671966.0
Oct 28, 2026	392.71	394.77	385.99	389.56	445987.0
Oct 27, 2026	383.95	393.00	382.31	391.25	474860.0
Oct 26, 2026	377.40	389.74	377.40	386.95	598688.0
Oct 23, 2026	377.19	379.23	370.97	377.40	412509.0
Oct 22, 2026	377.25	383.99	375.45	381.95	405214.0
Oct 21, 2026	378.49	383.16	376.98	380.66	424700.0
Oct 20, 2026	382.12	384.72	370.69	378.42	682105.0
Oct 19, 2026	386.57	388.94	380.99	381.77	468651.0
Oct 16, 2026	392.01	393.93	382.80	385.50	419658.0
Oct 15, 2026	380.15	393.78	377.96	391.07	815665.0
Oct 14, 2026	372.02	377.00	370.96	375.27	502492.0
Oct 13, 2026	376.49	379.32	371.84	373.75	320330.0
Oct 12, 2026	369.86	374.85	368.95	373.24	347601.0
Oct 09, 2026	369.07	371.80	365.68	371.28	367812.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks