Ralph Lauren Corp. (RL)
370.78
-1.82
(-0.49%)
USD |
NYSE |
Aug 24, 16:00
370.82
+0.04
(+0.01%)
After-Hours: 20:00
Ralph Lauren Price : 370.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 378.49 | 380.00 | 371.29 | 372.59 | 534041.0 |
| Aug 20, 2026 | 374.72 | 374.72 | 365.69 | 372.52 | 574522.0 |
| Aug 19, 2026 | 384.00 | 384.00 | 377.10 | 377.96 | 328600.0 |
| Aug 18, 2026 | 380.31 | 385.52 | 377.54 | 378.25 | 466778.0 |
| Aug 17, 2026 | 384.91 | 386.74 | 379.26 | 379.31 | 476436.0 |
| Aug 14, 2026 | 386.83 | 391.61 | 382.84 | 388.92 | 459831.0 |
| Aug 13, 2026 | 396.63 | 397.85 | 385.01 | 387.39 | 576275.0 |
| Aug 12, 2026 | 402.62 | 403.54 | 388.38 | 396.35 | 593289.0 |
| Aug 11, 2026 | 404.18 | 406.52 | 396.04 | 397.72 | 581041.0 |
| Aug 10, 2026 | 399.56 | 407.79 | 395.92 | 406.89 | 708155.0 |
| Aug 07, 2026 | 395.56 | 400.45 | 386.29 | 395.53 | 709501.0 |
| Aug 06, 2026 | 375.00 | 411.19 | 371.93 | 395.83 | 1.264M |
| Aug 05, 2026 | 379.76 | 392.47 | 379.76 | 380.78 | 987406.0 |
| Aug 04, 2026 | 382.51 | 385.00 | 376.70 | 377.92 | 924671.0 |
| Aug 03, 2026 | 392.00 | 392.94 | 373.45 | 380.17 | 602670.0 |
| Jul 31, 2026 | 386.79 | 387.28 | 380.10 | 380.34 | 439612.0 |
| Jul 30, 2026 | 378.16 | 388.13 | 376.00 | 385.91 | 427589.0 |
| Jul 29, 2026 | 372.92 | 379.93 | 367.57 | 375.68 | 580773.0 |
| Jul 28, 2026 | 382.72 | 388.03 | 377.22 | 377.46 | 501203.0 |
| Jul 27, 2026 | 374.24 | 383.57 | 374.23 | 379.94 | 536294.0 |
| Jul 24, 2026 | 368.65 | 379.87 | 366.93 | 373.58 | 315816.0 |
| Jul 23, 2026 | 381.45 | 382.12 | 370.17 | 371.69 | 512243.0 |
| Jul 22, 2026 | 383.37 | 388.16 | 381.62 | 387.14 | 474324.0 |
| Jul 21, 2026 | 385.75 | 387.82 | 381.00 | 382.93 | 479883.0 |
| Jul 20, 2026 | 383.49 | 387.54 | 374.55 | 376.48 | 409569.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tapestry, Inc. | 132.14 |
| Carter's, Inc. | 34.34 |
| Columbia Sportswear Co. | 60.03 |
| Vera Bradley, Inc. | 3.18 |
| Capri Holdings Ltd. | 13.68 |
Price Related Metrics
| PE Ratio | 23.38 |
| PS Ratio | 2.750 |
| PEG Ratio | 0.8784 |
| Price to Book Value | 8.120 |
| Price to Free Cash Flow | 22.93 |
| Earnings Yield | 4.28% |
| Market Cap | 22.10B |
| PEGY Ratio | 0.8465 |
| Operating PE Ratio | 16.50 |
| Normalized PE Ratio | 21.67 |