Ralph Lauren Corp. (RL)
339.09
+2.42
(+0.72%)
USD |
NYSE |
Sep 11, 16:00
338.66
-0.43
(-0.13%)
After-Hours: 20:00
Ralph Lauren Price : 339.09 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 340.61 | 342.84 | 331.85 | 339.09 | 641233.0 |
| Sep 10, 2026 | 333.72 | 340.16 | 331.35 | 336.67 | 968614.0 |
| Sep 09, 2026 | 343.73 | 346.50 | 335.56 | 335.61 | 621530.0 |
| Sep 08, 2026 | 354.35 | 358.01 | 346.06 | 347.23 | 915265.0 |
| Sep 04, 2026 | 340.87 | 352.49 | 340.87 | 351.20 | 682913.0 |
| Sep 03, 2026 | 337.99 | 344.54 | 335.22 | 344.20 | 762620.0 |
| Sep 02, 2026 | 344.59 | 345.59 | 335.21 | 336.50 | 787866.0 |
| Sep 01, 2026 | 341.98 | 345.74 | 339.03 | 340.82 | 812885.0 |
| Aug 31, 2026 | 356.05 | 356.05 | 343.00 | 346.90 | 802017.0 |
| Aug 28, 2026 | 356.00 | 357.25 | 350.01 | 354.04 | 512309.0 |
| Aug 27, 2026 | 358.28 | 361.99 | 350.80 | 351.90 | 753961.0 |
| Aug 26, 2026 | 364.24 | 365.51 | 357.46 | 362.32 | 487084.0 |
| Aug 25, 2026 | 374.12 | 374.12 | 362.22 | 362.60 | 611477.0 |
| Aug 24, 2026 | 371.38 | 375.63 | 367.33 | 370.82 | 570825.0 |
| Aug 21, 2026 | 378.49 | 380.00 | 371.29 | 372.59 | 534041.0 |
| Aug 20, 2026 | 374.72 | 374.72 | 365.69 | 372.52 | 574522.0 |
| Aug 19, 2026 | 384.00 | 384.00 | 377.10 | 377.96 | 328600.0 |
| Aug 18, 2026 | 380.31 | 385.52 | 377.54 | 378.25 | 466778.0 |
| Aug 17, 2026 | 384.91 | 386.74 | 379.26 | 379.31 | 476436.0 |
| Aug 14, 2026 | 386.83 | 391.61 | 382.84 | 388.92 | 459831.0 |
| Aug 13, 2026 | 396.63 | 397.85 | 385.01 | 387.39 | 576275.0 |
| Aug 12, 2026 | 402.62 | 403.54 | 388.38 | 396.35 | 593289.0 |
| Aug 11, 2026 | 404.18 | 406.52 | 396.04 | 397.72 | 581041.0 |
| Aug 10, 2026 | 399.56 | 407.79 | 395.92 | 406.89 | 708155.0 |
| Aug 07, 2026 | 395.56 | 400.45 | 386.29 | 395.53 | 709501.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tapestry, Inc. | 118.49 |
| Columbia Sportswear Co. | 56.92 |
| Carter's, Inc. | 30.43 |
| Levi Strauss & Co. | 20.16 |
| Capri Holdings Ltd. | 13.89 |
Price Related Metrics
| PE Ratio | 21.38 |
| PS Ratio | 2.515 |
| PEG Ratio | 0.8033 |
| Price to Book Value | 7.426 |
| Price to Free Cash Flow | 20.97 |
| Earnings Yield | 4.68% |
| Market Cap | 20.21B |
| PEGY Ratio | 0.7714 |
| Operating PE Ratio | 15.09 |
| Normalized PE Ratio | 19.82 |