Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Feb 07, 2023 120.21 122.52 119.40 122.30 928205.0
Feb 06, 2023 124.72 124.74 120.72 120.97 1.297M
Feb 03, 2023 124.70 128.59 123.20 125.89 880986.0
Feb 02, 2023 127.67 128.94 125.59 126.90 1.088M
Feb 01, 2023 123.96 128.06 123.36 127.73 1.160M
Jan 31, 2023 122.35 124.07 121.59 123.85 978141.0
Jan 30, 2023 121.49 123.80 121.45 121.86 1.004M
Jan 27, 2023 119.90 123.25 118.32 122.82 1.285M
Jan 26, 2023 125.26 125.77 122.20 124.21 829581.0
Jan 25, 2023 125.02 125.39 122.54 123.98 785917.0
Jan 24, 2023 125.80 127.43 124.55 126.30 619254.0
Jan 23, 2023 120.64 127.30 120.26 126.87 1.393M
Jan 20, 2023 119.71 121.88 118.36 121.05 859114.0
Jan 19, 2023 117.76 118.02 115.47 117.34 610193.0
Jan 18, 2023 119.75 121.45 118.82 118.92 643863.0
Jan 17, 2023 118.46 119.74 118.19 119.27 693180.0
Jan 13, 2023 118.00 119.82 117.31 118.81 618219.0
Jan 12, 2023 116.87 119.48 116.69 119.43 1.159M
Jan 11, 2023 114.63 117.79 114.30 116.22 823545.0
Jan 10, 2023 113.39 114.82 113.14 114.08 637154.0
Jan 09, 2023 115.99 116.30 114.23 114.38 759388.0
Jan 06, 2023 115.37 116.32 114.50 115.97 534266.0
Jan 05, 2023 112.51 115.32 111.69 114.46 854709.0
Jan 04, 2023 110.41 114.26 110.01 113.16 1.085M
Jan 03, 2023 107.49 110.11 106.87 109.11 1.150M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

61.00
Minimum
Apr 03 2020
142.90
Maximum
Jun 12 2018
107.42
Average
110.72
Median

Price Related Metrics