Ralph Lauren Corp (RL)
221.70
+13.66
(+6.57%)
USD |
NYSE |
Nov 07, 16:00
217.50
-4.20
(-1.89%)
Pre-Market: 20:00
Ralph Lauren Price: 221.70 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 229.94 | 237.16 | 216.87 | 221.70 | 1.724M |
| Nov 06, 2024 | 206.62 | 208.48 | 203.52 | 208.04 | 1.294M |
| Nov 05, 2024 | 199.18 | 203.62 | 198.61 | 203.36 | 763467.0 |
| Nov 04, 2024 | 198.51 | 203.42 | 198.01 | 199.89 | 532404.0 |
| Nov 01, 2024 | 198.04 | 198.36 | 194.72 | 197.66 | 530879.0 |
| Oct 31, 2024 | 202.18 | 203.51 | 197.87 | 197.93 | 629174.0 |
| Oct 30, 2024 | 201.90 | 204.51 | 201.46 | 201.69 | 418862.0 |
| Oct 29, 2024 | 200.90 | 204.72 | 199.87 | 203.56 | 429396.0 |
| Oct 28, 2024 | 199.98 | 203.91 | 199.98 | 203.03 | 509667.0 |
| Oct 25, 2024 | 199.72 | 201.31 | 196.86 | 197.59 | 682850.0 |
| Oct 24, 2024 | 199.11 | 199.11 | 197.16 | 197.94 | 417620.0 |
| Oct 23, 2024 | 198.16 | 199.33 | 196.10 | 196.51 | 479539.0 |
| Oct 22, 2024 | 201.74 | 201.91 | 199.00 | 199.19 | 457202.0 |
| Oct 21, 2024 | 206.24 | 206.24 | 202.31 | 203.54 | 430161.0 |
| Oct 18, 2024 | 204.35 | 207.06 | 202.88 | 206.24 | 418625.0 |
| Oct 17, 2024 | 203.53 | 205.07 | 202.18 | 202.94 | 504837.0 |
| Oct 16, 2024 | 202.72 | 204.26 | 201.75 | 202.13 | 556901.0 |
| Oct 15, 2024 | 205.57 | 206.41 | 200.00 | 201.25 | 848776.0 |
| Oct 14, 2024 | 201.36 | 206.74 | 200.62 | 206.10 | 582539.0 |
| Oct 11, 2024 | 199.08 | 202.89 | 197.86 | 201.89 | 556446.0 |
| Oct 10, 2024 | 195.80 | 199.30 | 194.98 | 199.12 | 545712.0 |
| Oct 09, 2024 | 195.32 | 197.00 | 195.16 | 195.73 | 344375.0 |
| Oct 08, 2024 | 194.73 | 196.38 | 193.91 | 194.57 | 446843.0 |
| Oct 07, 2024 | 195.52 | 196.93 | 192.67 | 195.55 | 606013.0 |
| Oct 04, 2024 | 195.33 | 198.36 | 193.27 | 196.17 | 531411.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.00
Minimum
Apr 03 2020
221.70
Maximum
Nov 07 2024
118.06
Average
115.51
Median
Price Benchmarks
| Movado Group Inc | 20.11 |
| Under Armour Inc | 11.13 |
| Sleep Number Corp | 15.19 |
| Tesla Inc | 296.91 |
| Vista Outdoor Inc | 44.13 |
Price Related Metrics
| PE Ratio | 21.38 |
| PS Ratio | 2.194 |
| PEG Ratio | 0.6556 |
| Price to Book Value | 5.801 |
| Price to Free Cash Flow | 15.89 |
| Earnings Yield | 4.68% |
| Market Cap | 13.73B |
| PEGY Ratio | 0.6282 |
| Operating PE Ratio | 17.54 |
| Normalized PE Ratio | 20.57 |