Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 186.21 187.96 184.86 184.99 695722.0
Feb 29, 2024 183.45 186.99 183.45 185.92 1.074M
Feb 28, 2024 181.10 184.24 180.42 183.70 943796.0
Feb 27, 2024 187.28 187.92 181.44 182.60 1.405M
Feb 26, 2024 188.80 189.91 185.74 186.99 837285.0
Feb 23, 2024 187.96 190.41 187.42 188.44 829681.0
Feb 22, 2024 185.65 187.87 185.04 187.13 750249.0
Feb 21, 2024 182.31 185.29 182.29 184.08 756748.0
Feb 20, 2024 180.00 183.38 179.47 183.35 1.142M
Feb 16, 2024 180.00 183.04 179.76 180.85 817135.0
Feb 15, 2024 179.01 181.19 176.75 181.16 1.165M
Feb 14, 2024 177.29 177.75 171.38 177.70 1.094M
Feb 13, 2024 173.42 175.62 171.85 175.35 1.357M
Feb 12, 2024 174.82 178.32 173.87 177.80 1.408M
Feb 09, 2024 170.55 175.40 169.60 175.01 1.760M
Feb 08, 2024 163.58 173.94 161.32 171.85 4.428M
Feb 07, 2024 147.65 148.00 146.00 147.14 1.171M
Feb 06, 2024 147.40 148.84 146.33 147.34 933624.0
Feb 05, 2024 147.03 147.53 144.85 147.43 602257.0
Feb 02, 2024 145.08 147.98 143.27 147.77 925748.0
Feb 01, 2024 144.37 146.66 143.69 146.36 597061.0
Jan 31, 2024 147.00 147.00 142.26 143.67 693640.0
Jan 30, 2024 144.85 147.23 144.15 146.46 760716.0
Jan 29, 2024 144.01 145.69 143.71 145.45 581689.0
Jan 26, 2024 144.33 144.84 141.52 144.10 899431.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

61.00
Minimum
Apr 03 2020
188.44
Maximum
Feb 23 2024
108.43
Average
112.51
Median
May 17 2019

Price Related Metrics