Ralph Lauren Corp (RL)
122.30
+1.33 (+1.10%)
USD |
NYSE |
Feb 07, 16:00
123.00
+0.70 (+0.57%)
After-Hours: 20:00
Ralph Lauren Price: 122.30 for Feb. 7, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 07, 2023 | 120.21 | 122.52 | 119.40 | 122.30 | 928205.0 |
| Feb 06, 2023 | 124.72 | 124.74 | 120.72 | 120.97 | 1.297M |
| Feb 03, 2023 | 124.70 | 128.59 | 123.20 | 125.89 | 880986.0 |
| Feb 02, 2023 | 127.67 | 128.94 | 125.59 | 126.90 | 1.088M |
| Feb 01, 2023 | 123.96 | 128.06 | 123.36 | 127.73 | 1.160M |
| Jan 31, 2023 | 122.35 | 124.07 | 121.59 | 123.85 | 978141.0 |
| Jan 30, 2023 | 121.49 | 123.80 | 121.45 | 121.86 | 1.004M |
| Jan 27, 2023 | 119.90 | 123.25 | 118.32 | 122.82 | 1.285M |
| Jan 26, 2023 | 125.26 | 125.77 | 122.20 | 124.21 | 829581.0 |
| Jan 25, 2023 | 125.02 | 125.39 | 122.54 | 123.98 | 785917.0 |
| Jan 24, 2023 | 125.80 | 127.43 | 124.55 | 126.30 | 619254.0 |
| Jan 23, 2023 | 120.64 | 127.30 | 120.26 | 126.87 | 1.393M |
| Jan 20, 2023 | 119.71 | 121.88 | 118.36 | 121.05 | 859114.0 |
| Jan 19, 2023 | 117.76 | 118.02 | 115.47 | 117.34 | 610193.0 |
| Jan 18, 2023 | 119.75 | 121.45 | 118.82 | 118.92 | 643863.0 |
| Jan 17, 2023 | 118.46 | 119.74 | 118.19 | 119.27 | 693180.0 |
| Jan 13, 2023 | 118.00 | 119.82 | 117.31 | 118.81 | 618219.0 |
| Jan 12, 2023 | 116.87 | 119.48 | 116.69 | 119.43 | 1.159M |
| Jan 11, 2023 | 114.63 | 117.79 | 114.30 | 116.22 | 823545.0 |
| Jan 10, 2023 | 113.39 | 114.82 | 113.14 | 114.08 | 637154.0 |
| Jan 09, 2023 | 115.99 | 116.30 | 114.23 | 114.38 | 759388.0 |
| Jan 06, 2023 | 115.37 | 116.32 | 114.50 | 115.97 | 534266.0 |
| Jan 05, 2023 | 112.51 | 115.32 | 111.69 | 114.46 | 854709.0 |
| Jan 04, 2023 | 110.41 | 114.26 | 110.01 | 113.16 | 1.085M |
| Jan 03, 2023 | 107.49 | 110.11 | 106.87 | 109.11 | 1.150M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.00
Minimum
Apr 03 2020
142.90
Maximum
Jun 12 2018
107.42
Average
110.72
Median
Price Benchmarks
| Oxford Industries Inc | 116.06 |
| Hanesbrands Inc | 5.98 |
| PVH Corp | 88.89 |
| Under Armour Inc | 12.22 |
| Columbia Sportswear Co | 91.38 |
Price Related Metrics
| PE Ratio | 17.03 |
| PS Ratio | 1.369 |
| PEG Ratio | 0.498 |
| Price to Book Value | 3.675 |
| Price to Free Cash Flow | 132.55 |
| Earnings Yield | 5.87% |
| Market Cap | 8.289B |
| PEGY Ratio | 0.4653 |
| Operating PE Ratio | 11.99 |
| Normalized PE Ratio | 16.41 |