Ralph Lauren Corp (RL)
168.13
+6.99
(+4.34%)
USD |
NYSE |
Jul 26, 16:00
168.13
0.00 (0.00%)
After-Hours: 20:00
Ralph Lauren Price: 168.13 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 164.13 | 164.45 | 159.05 | 161.14 | 713112.0 |
| Jul 24, 2024 | 166.68 | 167.75 | 163.22 | 163.91 | 576571.0 |
| Jul 23, 2024 | 167.49 | 170.04 | 166.55 | 167.01 | 395261.0 |
| Jul 22, 2024 | 166.64 | 168.36 | 163.45 | 168.21 | 585460.0 |
| Jul 19, 2024 | 167.14 | 168.36 | 165.00 | 165.31 | 812072.0 |
| Jul 18, 2024 | 170.60 | 174.20 | 167.22 | 167.77 | 659187.0 |
| Jul 17, 2024 | 170.36 | 173.02 | 168.82 | 169.72 | 1.062M |
| Jul 16, 2024 | 171.99 | 174.41 | 169.37 | 173.19 | 1.194M |
| Jul 15, 2024 | 177.79 | 179.98 | 170.62 | 171.06 | 1.121M |
| Jul 12, 2024 | 185.82 | 185.82 | 181.03 | 181.58 | 599593.0 |
| Jul 11, 2024 | 180.74 | 184.74 | 180.68 | 183.94 | 795881.0 |
| Jul 10, 2024 | 180.42 | 180.86 | 176.55 | 178.98 | 963570.0 |
| Jul 09, 2024 | 177.46 | 180.98 | 176.53 | 179.49 | 943500.0 |
| Jul 08, 2024 | 170.23 | 177.11 | 170.04 | 177.07 | 1.227M |
| Jul 05, 2024 | 167.21 | 169.23 | 166.55 | 168.67 | 825050.0 |
| Jul 03, 2024 | 169.08 | 169.42 | 167.07 | 167.72 | 438232.0 |
| Jul 02, 2024 | 171.91 | 172.62 | 168.64 | 168.74 | 887707.0 |
| Jul 01, 2024 | 175.65 | 176.00 | 169.44 | 172.07 | 867696.0 |
| Jun 28, 2024 | 171.04 | 175.43 | 171.04 | 175.06 | 1.153M |
| Jun 27, 2024 | 177.54 | 179.25 | 175.48 | 175.87 | 781825.0 |
| Jun 26, 2024 | 181.85 | 182.24 | 178.87 | 179.84 | 685195.0 |
| Jun 25, 2024 | 185.06 | 186.22 | 182.07 | 182.24 | 699140.0 |
| Jun 24, 2024 | 182.40 | 184.73 | 181.49 | 183.96 | 574919.0 |
| Jun 21, 2024 | 184.21 | 184.46 | 180.60 | 182.61 | 2.172M |
| Jun 20, 2024 | 182.50 | 185.52 | 181.36 | 184.58 | 930744.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.00
Minimum
Apr 03 2020
190.42
Maximum
Mar 21 2024
112.87
Average
113.26
Median
Price Benchmarks
| Royal Caribbean Group | 153.71 |
| Tesla Inc | 219.75 |
| Hasbro Inc | 63.84 |
| Monro Inc | 26.31 |
| AYRO Inc | 0.7448 |
Price Related Metrics
| PE Ratio | 17.30 |
| PS Ratio | 1.685 |
| PEG Ratio | 0.6163 |
| Price to Book Value | 4.289 |
| Price to Free Cash Flow | 12.35 |
| Earnings Yield | 5.78% |
| Market Cap | 10.51B |
| PEGY Ratio | 0.5771 |
| Operating PE Ratio | 13.76 |
| Normalized PE Ratio | 16.18 |