Price Chart

Historical Price Data

View and export this data back to 1983. Upgrade now.
Date Open High Low Close Volume
Nov 25, 2022 54.51 54.51 54.51 54.51 0.000
Nov 23, 2022 56.90 56.90 56.90 56.90 0.000
Nov 22, 2022 56.90 56.90 56.90 56.90 836.00
Nov 21, 2022 56.13 56.13 56.13 56.13 1083.00
Nov 18, 2022 57.70 58.54 53.72 55.96 4449.00
Nov 17, 2022 57.49 57.49 54.00 57.40 3122.00
Nov 16, 2022 62.97 62.97 58.57 58.57 2129.00
Nov 15, 2022 63.00 64.60 61.74 63.50 3689.00
Nov 14, 2022 64.75 69.85 62.50 62.50 5331.00
Nov 11, 2022 60.83 62.00 60.18 60.18 2141.00
Nov 10, 2022 63.24 66.90 62.43 66.90 6795.00
Nov 09, 2022 60.00 67.74 60.00 63.24 6242.00
Nov 08, 2022 55.51 58.00 54.00 55.92 6209.00
Nov 07, 2022 56.44 56.44 56.44 56.44 544.00
Nov 04, 2022 51.98 59.25 51.98 59.25 3638.00
Nov 03, 2022 49.10 51.00 48.16 49.08 3945.00
Nov 02, 2022 52.10 52.32 49.00 49.00 5163.00
Nov 01, 2022 52.00 52.00 52.00 52.00 827.00
Oct 31, 2022 61.10 61.10 50.44 53.60 7124.00
Oct 28, 2022 62.50 62.50 61.60 61.60 2534.00
Oct 27, 2022 64.82 64.82 60.51 62.56 2602.00
Oct 26, 2022 60.85 60.85 60.47 60.47 1942.00
Oct 25, 2022 60.48 60.48 60.48 60.48 862.00
Oct 24, 2022 65.48 65.48 60.48 60.48 1060.00
Oct 21, 2022 58.32 65.48 58.32 65.48 2322.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.47
Minimum
Dec 04 2017
100.89
Maximum
Aug 26 2022
33.80
Average
27.70
Median
Jun 25 2020

Price Related Metrics