CME Group Inc (CME)

Add to Watchlists
Create an Alert
169.40 -0.49  -0.29% NASDAQ Mar 19, 14:56 Delayed 2m USD

CME Group Inc Price:

169.40 for March 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

CME Group Inc Price Chart

Export Data
Save Image
Print Image

CME Group Inc Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 18, 2019 170.58 171.37 169.51 169.89 1.734M
March 15, 2019 167.95 170.90 167.43 170.14 2.966M
March 14, 2019 169.50 169.69 166.88 168.43 2.422M
March 13, 2019 170.89 171.81 168.11 169.69 2.159M
March 12, 2019 171.27 171.52 170.11 170.37 2.023M
March 11, 2019 171.52 172.74 170.60 170.82 1.728M
March 8, 2019 171.37 171.98 170.45 171.54 1.833M
March 7, 2019 173.19 173.78 171.39 172.50 2.612M
March 6, 2019 176.17 176.62 173.96 174.25 1.840M
March 5, 2019 181.01 181.80 175.32 175.99 2.014M
March 4, 2019 183.41 183.66 179.07 180.30 2.357M
March 1, 2019 182.45 183.97 182.01 182.59 1.897M
Feb. 28, 2019 180.45 183.12 180.43 181.91 2.131M
Feb. 27, 2019 177.85 180.25 177.32 179.86 1.762M
Feb. 26, 2019 177.60 179.48 177.12 178.11 1.743M
Feb. 25, 2019 178.83 180.42 177.35 177.49 1.936M
Feb. 22, 2019 176.51 178.16 176.08 178.06 1.350M
Feb. 21, 2019 175.41 176.57 175.04 176.49 1.955M
Feb. 20, 2019 174.30 175.76 172.76 175.59 2.198M
Feb. 19, 2019 175.26 176.50 174.08 174.30 1.611M
Feb. 15, 2019 176.60 177.80 173.90 175.40 3.070M
Feb. 14, 2019 181.00 181.04 176.62 177.40 2.898M
Feb. 13, 2019 179.17 181.41 179.01 180.40 2.250M
Feb. 12, 2019 178.03 180.66 177.55 178.93 1.415M
Feb. 11, 2019 178.55 179.15 177.20 177.32 1.086M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CME Price Benchmarks

Benchmarks
Intercontinental Exchange Inc 74.50
Nasdaq Inc 84.38
Cboe Global Markets Inc 95.76

CME Price Range, Past 5 Years

Minimum 66.95 Apr 11 2014
Maximum 195.61 Nov 16 2018
Average 117.56

CME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CME", "price")
  • Last 5 data points: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.