CME Group (CME)

Add to Watchlists
Create an Alert
90.52 -2.79  -2.99% NASDAQ Feb 10, 16:59 Delayed 2m USD

CME Group Price:

90.52 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

CME Group Price Chart

Export Data
Save Image

CME Group Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 9, 2016 89.05 93.81 89.05 93.31 3.233M
Feb. 8, 2016 88.41 90.67 87.00 90.19 2.758M
Feb. 5, 2016 87.76 88.89 86.96 88.55 3.004M
Feb. 4, 2016 89.28 89.62 85.47 86.33 3.791M
Feb. 3, 2016 89.97 90.00 87.13 89.40 2.072M
Feb. 2, 2016 88.40 89.79 88.08 89.11 1.570M
Feb. 1, 2016 89.78 90.20 88.93 89.44 1.358M
Jan. 29, 2016 87.61 89.94 87.04 89.85 2.462M
Jan. 28, 2016 87.17 87.90 86.06 87.09 2.107M
Jan. 27, 2016 86.12 88.05 85.94 86.72 1.855M
Jan. 26, 2016 85.25 86.71 84.45 86.37 1.392M
Jan. 25, 2016 84.59 85.88 84.50 84.64 1.803M
Jan. 22, 2016 83.57 84.90 83.00 84.77 2.091M
Jan. 21, 2016 84.49 85.24 81.87 81.99 4.010M
Jan. 20, 2016 85.30 85.75 83.12 84.20 2.948M
Jan. 19, 2016 85.96 86.77 85.16 86.11 2.528M
Jan. 15, 2016 82.33 85.31 82.33 84.71 2.584M
Jan. 14, 2016 84.62 85.34 83.90 84.70 2.172M
Jan. 13, 2016 88.86 88.86 83.75 84.17 2.621M
Jan. 12, 2016 87.66 87.76 86.43 87.25 1.357M
Jan. 11, 2016 86.45 87.42 85.43 86.95 1.917M
Jan. 8, 2016 88.12 88.36 86.12 86.23 1.503M
Jan. 7, 2016 87.21 89.76 87.21 87.53 1.964M
Jan. 6, 2016 88.37 89.85 88.10 88.93 1.535M
Jan. 5, 2016 89.41 89.72 88.51 89.37 1.582M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CME Price Benchmarks

Companies
Intercontinental Exchange 242.80
Nasdaq 61.49
CBOE Holdings 61.79

CME Price Range, Past 5 Years

Minimum 45.20 Jan 11 2012
Maximum 100.06 Mar 16 2015
Average 70.47

CME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CME", "price")
  • Last 5 data points: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.