Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 192.09 193.00 188.73 192.11 2.590M
May 19, 2022 186.71 191.36 186.19 190.15 1.611M
May 18, 2022 194.96 195.13 187.10 188.48 1.832M
May 17, 2022 198.70 199.31 194.03 196.03 1.664M
May 16, 2022 200.49 200.66 195.04 196.17 2.065M
May 13, 2022 198.20 202.32 196.09 200.10 1.889M
May 12, 2022 198.02 199.16 191.94 196.01 2.573M
May 11, 2022 200.11 202.35 197.98 198.62 1.498M
May 10, 2022 203.49 205.65 198.09 200.27 1.575M
May 09, 2022 208.83 209.24 200.66 201.60 1.821M
May 06, 2022 212.20 212.85 208.15 210.37 1.296M
May 05, 2022 219.99 219.99 211.13 213.27 1.427M
May 04, 2022 218.50 220.96 213.75 220.66 1.623M
May 03, 2022 217.56 220.49 216.83 219.16 1.125M
May 02, 2022 219.39 220.99 213.49 216.78 1.463M
Apr 29, 2022 224.53 225.95 218.89 219.34 1.295M
Apr 28, 2022 226.11 228.12 222.71 225.72 1.473M
Apr 27, 2022 217.49 228.45 214.78 225.93 2.256M
Apr 26, 2022 221.70 221.76 213.14 213.27 2.122M
Apr 25, 2022 221.40 222.35 217.52 221.56 2.040M
Apr 22, 2022 228.42 229.30 222.40 222.92 1.570M
Apr 21, 2022 236.61 237.46 228.15 228.37 1.634M
Apr 20, 2022 235.00 237.61 233.92 236.20 1.592M
Apr 19, 2022 237.12 237.77 231.70 234.10 1.357M
Apr 18, 2022 237.28 238.82 235.09 236.24 773362.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

116.91
Minimum
May 22 2017
250.76
Maximum
Mar 21 2022
183.85
Average
182.47
Median
Oct 30 2018

Price Related Metrics