CME Group Inc (CME)

207.58 +3.53  +1.73% NASDAQ Apr 16, 20:00 USD

CME Group Price:

207.58 for April 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2021 205.23 208.54 205.16 207.58 1.270M
April 15, 2021 206.79 207.97 203.28 204.05 2.105M
April 14, 2021 205.03 207.36 204.32 206.77 839228.0
April 13, 2021 203.23 207.42 202.56 205.86 1.370M
April 12, 2021 203.98 205.33 203.62 204.70 1.297M
April 9, 2021 204.00 204.98 202.53 204.63 1.052M
April 8, 2021 204.55 205.25 201.81 202.74 1.190M
April 7, 2021 204.81 205.88 202.98 204.34 1.099M
April 6, 2021 209.27 209.39 204.39 205.09 1.116M
April 5, 2021 206.99 208.37 206.17 207.44 1.072M
April 1, 2021 205.20 206.28 203.74 206.09 1.243M
March 31, 2021 203.51 205.78 203.25 204.23 1.606M
March 30, 2021 209.40 209.40 204.31 204.94 1.033M
March 29, 2021 206.85 209.47 205.04 208.97 1.017M
March 26, 2021 204.92 208.77 203.62 208.44 1.287M
March 25, 2021 203.78 205.66 201.00 205.25 1.119M
March 24, 2021 201.47 205.84 201.02 204.78 1.453M
March 23, 2021 199.63 201.01 197.39 199.93 1.472M
March 22, 2021 200.22 202.78 198.94 199.35 1.340M
March 19, 2021 204.69 204.69 200.80 202.66 4.850M
March 18, 2021 207.82 210.30 205.13 205.78 1.651M
March 17, 2021 209.11 209.26 206.15 206.58 1.578M
March 16, 2021 208.99 209.97 205.78 207.12 1.247M
March 15, 2021 209.08 209.99 205.82 209.09 1.439M
March 12, 2021 206.76 209.71 205.77 209.15 1.707M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 91.48 Apr 18 2016
Maximum 223.63 Mar 04 2020
Average 160.05

Price Related Metrics

PE Ratio 35.36
PS Ratio 15.24
Price to Book Value 2.832
Price to Free Cash Flow 29.56
Earnings Yield 2.83%
Market Cap 74.53B
Operating PE Ratio 28.22
Normalized PE Ratio 37.91

News

CME reports March ADV of 21.7M contracts
SA Breaking News 04/05 09:03 ET
Why Ethereum Is On The Rise
Yahoo 04/05 04:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.