CME Group (CME)

Add to Watchlists
Create an Alert
159.78 -0.92  -0.57% NASDAQ May 18, 20:00 Delayed 2m USD

CME Group Price:

159.78 for May 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

CME Group Price Chart

Export Data
Save Image
Print Image

CME Group Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 160.62 160.88 159.30 159.78 1.918M
May 17, 2018 160.33 160.91 159.40 160.70 1.084M
May 16, 2018 160.60 161.02 159.36 160.67 910048.0
May 15, 2018 160.73 161.37 159.27 160.45 1.227M
May 14, 2018 159.94 161.20 158.50 161.03 1.328M
May 11, 2018 159.83 160.00 158.50 159.29 1.191M
May 10, 2018 160.44 160.99 159.14 159.96 1.528M
May 9, 2018 158.74 161.84 157.40 161.47 1.300M
May 8, 2018 159.06 159.70 157.65 158.46 1.274M
May 7, 2018 159.41 160.08 158.35 159.22 1.232M
May 4, 2018 156.81 160.30 155.75 159.16 1.401M
May 3, 2018 155.70 158.40 153.90 157.02 2.074M
May 2, 2018 156.45 158.20 155.65 156.38 1.620M
May 1, 2018 157.56 158.34 154.40 156.50 1.913M
April 30, 2018 158.37 160.57 157.67 157.68 1.398M
April 27, 2018 157.91 159.31 155.66 157.36 1.589M
April 26, 2018 159.89 162.28 155.60 159.45 3.029M
April 25, 2018 161.75 162.11 159.85 161.08 1.369M
April 24, 2018 164.98 165.41 160.27 161.60 1.528M
April 23, 2018 164.96 165.32 163.19 164.20 1.338M
April 20, 2018 165.22 165.91 163.01 165.08 1.581M
April 19, 2018 165.62 166.55 163.91 164.47 1.318M
April 18, 2018 164.94 165.57 163.71 165.20 1.018M
April 17, 2018 164.80 166.65 164.56 164.76 1.586M
April 16, 2018 164.94 165.93 163.97 164.02 1.018M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CME Price Benchmarks

Benchmarks
Intercontinental Exchange 71.55
Cboe Global Markets 106.56
OTC Markets Group 27.80

CME Price Range, Past 5 Years

Minimum 63.07 May 22 2013
Maximum 171.42 Mar 09 2018
Average 101.03

CME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CME", "price")
  • Last 5 data points: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.