CME Group Inc (CME)
CME Group Inc Price:
167.36 for Aug. 21, 2018CME Group Inc Price Chart
CME Group Inc Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug. 20, 2018 | 169.35 | 170.49 | 169.21 | 169.68 | 882834.0 |
| Aug. 17, 2018 | 168.68 | 170.11 | 167.70 | 169.38 | 1.727M |
| Aug. 16, 2018 | 168.86 | 169.55 | 168.01 | 168.48 | 1.272M |
| Aug. 15, 2018 | 165.86 | 167.94 | 165.63 | 167.67 | 1.647M |
| Aug. 14, 2018 | 164.00 | 166.54 | 163.97 | 166.31 | 1.204M |
| Aug. 13, 2018 | 163.99 | 166.08 | 163.62 | 163.95 | 1.139M |
| Aug. 10, 2018 | 162.26 | 164.20 | 161.77 | 163.92 | 1.123M |
| Aug. 9, 2018 | 163.69 | 163.88 | 162.71 | 162.97 | 876920.0 |
| Aug. 8, 2018 | 163.40 | 164.18 | 162.07 | 163.74 | 1.183M |
| Aug. 7, 2018 | 162.26 | 163.85 | 162.09 | 163.42 | 981389.0 |
| Aug. 6, 2018 | 161.63 | 162.57 | 161.32 | 161.87 | 1.101M |
| Aug. 3, 2018 | 161.17 | 162.35 | 159.99 | 161.63 | 898360.0 |
| Aug. 2, 2018 | 161.43 | 162.20 | 158.86 | 161.04 | 1.342M |
| Aug. 1, 2018 | 159.86 | 163.59 | 159.07 | 161.43 | 1.520M |
| July 31, 2018 | 161.49 | 161.88 | 158.34 | 159.12 | 1.540M |
| July 30, 2018 | 165.50 | 165.77 | 160.79 | 161.21 | 1.265M |
| July 27, 2018 | 166.00 | 166.90 | 165.39 | 165.49 | 1.528M |
| July 26, 2018 | 171.89 | 171.99 | 166.26 | 166.46 | 2.277M |
| July 25, 2018 | 168.00 | 169.91 | 167.85 | 169.52 | 1.656M |
| July 24, 2018 | 168.96 | 169.53 | 167.67 | 168.46 | 1.392M |
| July 23, 2018 | 169.00 | 169.73 | 168.03 | 169.30 | 1.267M |
| July 20, 2018 | 168.38 | 169.15 | 167.33 | 169.00 | 933990.0 |
| July 19, 2018 | 170.79 | 171.48 | 168.79 | 168.85 | 1.288M |
| July 18, 2018 | 169.46 | 171.49 | 169.10 | 171.02 | 1.024M |
| July 17, 2018 | 168.22 | 169.18 | 167.32 | 169.02 | 878647.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CME Price Benchmarks
| Benchmarks | |
|---|---|
| Intercontinental Exchange Inc | 73.14 |
| Morgan Stanley | 48.45 |
| Cboe Global Markets Inc | 97.86 |
CME Price Range, Past 5 Years
| Minimum | 66.95 | Apr 11 2014 |
| Maximum | 173.54 | Jun 06 2018 |
| Average | 105.79 |
CME Price Excel Add-In Codes
- Metric Code: price
- Latest data point: =YCP("CME", "price")
- Last 5 data points: =YCS("CME", "price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
CME News
SA Breaking News 08/21 09:26 ET
PR Newswire 08/21 09:00 ET
Yahoo 08/10 11:16 ET
