CME Group (CME)

Add to Watchlists
Create an Alert
152.21 +0.76  +0.50% NASDAQ Jan 18, 20:00 Delayed 2m USD

CME Group Price:

152.21 for Jan. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

CME Group Price Chart

Export Data
Save Image
Print Image

CME Group Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2018 152.04 152.78 151.72 152.21 1.135M
Jan. 17, 2018 153.24 153.82 151.26 151.45 1.456M
Jan. 16, 2018 154.14 155.14 151.40 152.20 1.290M
Jan. 12, 2018 153.02 153.32 151.93 152.73 1.104M
Jan. 11, 2018 153.09 153.34 151.52 152.81 1.050M
Jan. 10, 2018 152.96 154.34 151.90 152.90 1.179M
Jan. 9, 2018 151.50 153.16 151.32 152.63 943927.0
Jan. 8, 2018 150.73 152.71 150.26 151.73 1.118M
Jan. 5, 2018 148.49 149.77 148.44 149.65 949301.0
Jan. 4, 2018 148.29 150.34 147.62 148.68 1.550M
Jan. 3, 2018 144.34 147.31 143.68 147.11 1.339M
Jan. 2, 2018 146.12 146.66 144.42 144.79 1.081M
Dec. 29, 2017 146.47 148.07 146.01 146.05 876088.0
Dec. 28, 2017 146.46 146.48 145.55 146.31 738441.0
Dec. 27, 2017 145.73 146.83 144.84 145.95 1.251M
Dec. 26, 2017 148.63 149.30 147.85 148.94 1.545M
Dec. 22, 2017 151.12 151.24 148.73 148.98 1.160M
Dec. 21, 2017 150.02 151.22 149.55 150.88 1.747M
Dec. 20, 2017 150.77 150.91 148.12 149.44 1.521M
Dec. 19, 2017 151.96 152.10 150.07 150.16 1.174M
Dec. 18, 2017 152.28 152.67 150.80 151.28 1.372M
Dec. 15, 2017 150.69 151.80 150.00 151.07 2.099M
Dec. 14, 2017 152.26 152.60 150.04 150.42 2.212M
Dec. 13, 2017 153.10 153.55 151.35 151.61 1.275M
Dec. 12, 2017 152.56 153.65 152.20 153.03 1.319M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CME Price Benchmarks

Benchmarks
Goldman Sachs Group 250.97
JPMorgan Chase 113.26
Nasdaq 79.83

CME Price Range, Past 5 Years

Minimum 56.61 Jan 22 2013
Maximum 153.41 Dec 04 2017
Average 94.33

CME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CME", "price")
  • Last 5 data points: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.