CME Group (CME)

Add to Watchlists
Create an Alert
161.84 +0.06  +0.04% NASDAQ Feb 22, 11:43 Delayed 2m USD

CME Group Price:

161.84 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

CME Group Price Chart

Export Data
Save Image
Print Image

CME Group Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2018 163.11 164.81 161.73 161.78 1.109M
Feb. 20, 2018 161.73 164.66 161.52 163.35 1.422M
Feb. 16, 2018 164.68 165.35 161.78 162.38 1.428M
Feb. 15, 2018 162.77 165.21 161.61 165.11 1.532M
Feb. 14, 2018 159.07 162.55 158.77 162.15 1.692M
Feb. 13, 2018 159.00 161.17 158.16 160.16 1.185M
Feb. 12, 2018 157.33 161.29 157.25 160.13 1.825M
Feb. 9, 2018 154.26 157.92 152.50 156.85 2.452M
Feb. 8, 2018 160.25 160.87 152.93 153.04 2.594M
Feb. 7, 2018 158.67 162.00 156.89 159.93 2.619M
Feb. 6, 2018 153.20 157.76 149.38 157.65 3.742M
Feb. 5, 2018 158.99 160.79 153.88 153.96 3.420M
Feb. 2, 2018 160.12 163.00 158.95 159.11 2.742M
Feb. 1, 2018 155.40 159.09 153.86 158.91 2.302M
Jan. 31, 2018 152.91 155.32 152.91 153.48 2.930M
Jan. 30, 2018 153.00 154.52 152.23 153.33 1.436M
Jan. 29, 2018 155.28 156.49 153.38 153.45 1.184M
Jan. 26, 2018 154.56 155.54 153.71 155.16 1.092M
Jan. 25, 2018 154.99 155.02 153.28 154.17 1.211M
Jan. 24, 2018 154.30 155.86 153.17 154.99 1.032M
Jan. 23, 2018 155.70 156.02 153.84 154.25 821426.0
Jan. 22, 2018 154.06 155.45 153.71 155.45 890460.0
Jan. 19, 2018 153.01 154.44 152.50 154.28 1.553M
Jan. 18, 2018 152.04 152.78 151.72 152.21 1.135M
Jan. 17, 2018 153.24 153.82 151.26 151.45 1.456M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CME Price Benchmarks

Benchmarks
Goldman Sachs Group 264.65
JPMorgan Chase 116.09
Nasdaq 78.96

CME Price Range, Past 5 Years

Minimum 57.78 Feb 25 2013
Maximum 165.11 Feb 15 2018
Average 96.17

CME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CME", "price")
  • Last 5 data points: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.