CME Group, Inc. (CME)
281.29
-0.76
(-0.27%)
USD |
NASDAQ |
Sep 04, 16:00
281.33
+0.04
(+0.01%)
After-Hours: 20:00
CME Group Price : 281.29 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 279.50 | 283.00 | 278.65 | 281.29 | 1.648M |
| Sep 03, 2026 | 280.72 | 283.30 | 279.43 | 282.05 | 1.740M |
| Sep 02, 2026 | 285.61 | 286.14 | 275.63 | 277.77 | 2.467M |
| Sep 01, 2026 | 286.39 | 289.90 | 282.94 | 286.45 | 1.665M |
| Aug 31, 2026 | 284.15 | 287.44 | 282.87 | 285.50 | 3.294M |
| Aug 28, 2026 | 281.20 | 286.30 | 279.86 | 285.80 | 2.982M |
| Aug 27, 2026 | 280.08 | 282.71 | 279.46 | 280.94 | 2.059M |
| Aug 26, 2026 | 278.41 | 282.17 | 277.76 | 280.98 | 1.723M |
| Aug 25, 2026 | 277.00 | 279.36 | 273.22 | 277.32 | 1.403M |
| Aug 24, 2026 | 276.17 | 279.78 | 274.15 | 279.16 | 1.318M |
| Aug 21, 2026 | 272.58 | 275.50 | 271.64 | 274.98 | 1.815M |
| Aug 20, 2026 | 266.94 | 273.18 | 266.42 | 270.87 | 1.567M |
| Aug 19, 2026 | 270.25 | 272.30 | 262.20 | 266.94 | 2.562M |
| Aug 18, 2026 | 271.36 | 274.00 | 269.06 | 271.54 | 1.489M |
| Aug 17, 2026 | 269.32 | 271.82 | 267.67 | 267.88 | 2.151M |
| Aug 14, 2026 | 266.88 | 271.09 | 265.56 | 269.80 | 1.717M |
| Aug 13, 2026 | 262.17 | 267.59 | 261.40 | 267.21 | 2.023M |
| Aug 12, 2026 | 256.91 | 263.39 | 256.83 | 262.17 | 1.366M |
| Aug 11, 2026 | 262.82 | 262.98 | 258.76 | 259.32 | 1.593M |
| Aug 10, 2026 | 262.57 | 268.53 | 262.01 | 263.65 | 1.578M |
| Aug 07, 2026 | 262.57 | 266.27 | 262.43 | 263.66 | 1.251M |
| Aug 06, 2026 | 266.11 | 269.00 | 262.73 | 264.32 | 1.841M |
| Aug 05, 2026 | 264.48 | 265.95 | 259.24 | 264.78 | 1.746M |
| Aug 04, 2026 | 262.17 | 264.44 | 260.40 | 262.63 | 2.295M |
| Aug 03, 2026 | 267.72 | 270.00 | 264.31 | 266.17 | 1.623M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intercontinental Exchange, Inc. | 161.26 |
| Nasdaq, Inc. | 96.88 |
| Cboe Global Markets, Inc. | 298.38 |
| Coinbase Global, Inc. | 184.64 |
| Interactive Brokers Group, Inc. | 92.62 |
Price Related Metrics
| PE Ratio | 23.85 |
| PS Ratio | 15.01 |
| PEG Ratio | 1.689 |
| Price to Book Value | 3.811 |
| Price to Free Cash Flow | 24.12 |
| Earnings Yield | 4.19% |
| Market Cap | 101.06B |
| PEGY Ratio | 1.316 |
| Operating PE Ratio | 23.05 |
| Normalized PE Ratio | 23.85 |