CME Group Inc (CME)

Add to Watchlists
Create an Alert
207.01 +1.21  +0.59% NASDAQ Sep 16, 16:22 Delayed 2m USD

CME Group Price:

207.01 for Sept. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 13, 2019 206.13 206.54 202.54 205.80 1.117M
Sept. 12, 2019 201.98 205.77 201.78 205.38 1.765M
Sept. 11, 2019 206.00 206.70 201.94 202.58 2.564M
Sept. 10, 2019 215.38 216.65 204.51 205.43 2.570M
Sept. 9, 2019 223.99 224.00 214.85 215.58 1.343M
Sept. 6, 2019 221.52 224.91 221.32 223.07 1.094M
Sept. 5, 2019 224.03 224.86 220.55 221.18 1.186M
Sept. 4, 2019 217.62 221.76 217.54 221.06 1.133M
Sept. 3, 2019 216.07 218.10 215.67 217.76 1.045M
Aug. 30, 2019 215.91 217.74 214.67 217.29 947345.0
Aug. 29, 2019 216.83 216.87 213.09 215.69 667330.0
Aug. 28, 2019 216.57 217.22 214.31 215.76 817913.0
Aug. 27, 2019 215.44 217.51 214.80 216.22 993527.0
Aug. 26, 2019 211.82 214.80 211.82 214.64 798620.0
Aug. 23, 2019 212.53 213.75 210.40 211.22 1.547M
Aug. 22, 2019 214.52 214.79 213.14 213.24 755407.0
Aug. 21, 2019 215.07 215.20 211.99 213.49 1.090M
Aug. 20, 2019 216.74 217.65 213.61 213.85 871784.0
Aug. 19, 2019 215.00 217.24 213.93 216.70 757544.0
Aug. 16, 2019 214.34 214.34 211.93 213.58 1.176M
Aug. 15, 2019 210.77 213.29 209.02 212.71 1.300M
Aug. 14, 2019 211.09 213.22 208.24 208.34 1.455M
Aug. 13, 2019 212.40 214.78 208.70 213.30 989779.0
Aug. 12, 2019 213.20 216.70 211.79 212.25 1.123M
Aug. 9, 2019 212.38 216.72 211.68 215.72 1.052M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 78.26 Oct 17 2014
Maximum 223.07 Sep 06 2019
Average 129.60

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("CME", "price")
  • Data Series Example: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.