CME Group (CME)

Add to Watchlists
Create an Alert
139.49 -0.60  -0.43% NASDAQ Nov 17, 20:00 Delayed 2m USD

CME Group Price:

139.49 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CME Group Price Chart

Export Data
Save Image
Print Image

CME Group Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 139.57 140.13 139.04 139.49 923291.0
Nov. 16, 2017 140.38 140.61 139.26 140.09 739876.0
Nov. 15, 2017 139.72 141.44 139.51 139.67 1.024M
Nov. 14, 2017 139.68 141.04 138.93 140.20 1.267M
Nov. 13, 2017 137.72 140.35 137.51 140.15 1.142M
Nov. 10, 2017 138.18 139.00 137.56 137.88 749658.0
Nov. 9, 2017 137.34 138.16 136.35 138.04 764048.0
Nov. 8, 2017 137.56 138.14 137.24 137.60 796024.0
Nov. 7, 2017 138.39 139.44 136.85 137.55 750669.0
Nov. 6, 2017 139.68 139.90 137.67 138.16 1.079M
Nov. 3, 2017 139.53 141.07 139.41 140.06 1.643M
Nov. 2, 2017 136.15 140.57 136.01 140.30 1.543M
Nov. 1, 2017 137.99 138.29 135.61 136.14 1.002M
Oct. 31, 2017 136.21 137.62 135.87 137.17 1.179M
Oct. 30, 2017 136.88 137.46 136.09 136.11 1.236M
Oct. 27, 2017 135.89 137.86 134.09 137.55 1.917M
Oct. 26, 2017 134.60 137.00 132.77 136.60 1.734M
Oct. 25, 2017 134.00 134.36 132.33 133.85 1.824M
Oct. 24, 2017 134.80 134.90 133.64 134.07 1.452M
Oct. 23, 2017 135.00 135.34 134.37 134.61 1.038M
Oct. 20, 2017 135.54 135.63 134.70 135.13 1.176M
Oct. 19, 2017 135.86 135.86 134.37 134.95 1.141M
Oct. 18, 2017 136.25 136.75 135.52 136.37 991096.0
Oct. 17, 2017 137.51 137.51 136.03 136.19 1.250M
Oct. 16, 2017 137.61 137.99 136.97 137.52 763333.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CME Price Benchmarks

Companies
Intercontinental Exchange 66.59
Cboe Global Markets 116.48
Nasdaq 75.95

CME Price Range, Past 5 Years

Minimum 50.12 Dec 28 2012
Maximum 140.30 Nov 02 2017
Average 91.24

CME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CME", "price")
  • Last 5 data points: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.