Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2023 210.65 212.39 210.45 211.62 2.492M
Dec 07, 2023 212.95 213.37 209.58 210.73 2.858M
Dec 06, 2023 218.50 218.78 212.33 214.25 1.761M
Dec 05, 2023 218.33 218.92 216.33 218.34 1.225M
Dec 04, 2023 219.15 223.80 219.15 219.78 1.386M
Dec 01, 2023 218.79 221.48 218.56 219.54 2.153M
Nov 30, 2023 216.27 219.22 215.23 218.36 2.264M
Nov 29, 2023 215.47 216.58 213.65 214.84 1.538M
Nov 28, 2023 217.27 218.88 215.93 215.94 1.319M
Nov 27, 2023 216.35 217.48 215.73 216.73 1.134M
Nov 24, 2023 217.15 217.63 215.88 217.19 522185.0
Nov 22, 2023 215.81 216.71 214.69 216.35 1.173M
Nov 21, 2023 213.31 216.47 211.61 215.56 1.234M
Nov 20, 2023 213.60 213.89 211.55 212.00 1.308M
Nov 17, 2023 213.33 213.90 211.87 213.42 1.207M
Nov 16, 2023 211.17 214.28 211.17 212.19 1.873M
Nov 15, 2023 212.35 213.88 208.82 211.06 1.664M
Nov 14, 2023 214.70 215.25 208.88 211.76 3.196M
Nov 13, 2023 217.74 217.90 216.39 217.08 754137.0
Nov 10, 2023 217.02 217.34 215.42 217.11 1.110M
Nov 09, 2023 213.58 216.41 212.10 216.38 1.621M
Nov 08, 2023 211.81 212.79 210.54 212.55 1.580M
Nov 07, 2023 212.56 213.30 210.54 212.36 1.221M
Nov 06, 2023 208.96 214.00 208.96 213.04 1.319M
Nov 03, 2023 212.35 212.50 206.89 208.62 2.425M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

139.54
Minimum
Mar 23 2020
250.76
Maximum
Mar 21 2022
195.66
Average
197.95
Median
Jan 13 2021

Price Related Metrics