CME Group Inc (CME)

205.33 +1.13  +0.55% NASDAQ Nov 18, 20:00 Delayed 2m USD

CME Group Price:

205.33 for Nov. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 18, 2019 204.85 205.60 203.06 205.33 1.055M
Nov. 15, 2019 206.78 206.78 203.92 204.20 1.183M
Nov. 14, 2019 204.44 206.34 203.36 206.05 1.060M
Nov. 13, 2019 202.60 205.96 202.40 204.62 1.080M
Nov. 12, 2019 198.97 201.84 198.22 201.49 1.009M
Nov. 11, 2019 197.49 199.75 197.19 198.65 773047.0
Nov. 8, 2019 198.94 200.50 197.54 198.17 1.172M
Nov. 7, 2019 199.02 199.09 196.74 199.00 1.023M
Nov. 6, 2019 196.81 198.86 196.51 198.59 976808.0
Nov. 5, 2019 197.02 197.97 195.79 196.95 1.179M
Nov. 4, 2019 201.75 202.37 196.71 197.02 1.378M
Nov. 1, 2019 206.91 207.79 200.53 201.51 1.358M
Oct. 31, 2019 204.20 209.35 203.95 205.75 1.541M
Oct. 30, 2019 203.89 207.42 202.11 204.97 1.595M
Oct. 29, 2019 200.99 203.54 199.94 201.00 2.497M
Oct. 28, 2019 201.63 201.72 196.95 200.66 2.563M
Oct. 25, 2019 203.52 204.40 200.40 200.46 1.396M
Oct. 24, 2019 202.92 204.42 201.44 203.25 1.200M
Oct. 23, 2019 201.90 204.12 200.12 202.23 1.061M
Oct. 22, 2019 206.23 207.47 201.50 202.02 1.607M
Oct. 21, 2019 212.21 212.94 205.79 206.07 1.300M
Oct. 18, 2019 213.58 214.12 211.61 213.17 1.245M
Oct. 17, 2019 211.95 213.22 210.30 213.01 1.426M
Oct. 16, 2019 211.25 212.06 208.67 212.01 1.173M
Oct. 15, 2019 213.13 214.00 211.40 212.57 727402.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Intercontinental Exchange Inc 92.82
Nasdaq Inc 104.60
Cboe Global Markets Inc 120.47

Price Range, Past 5 Years

Minimum 81.99 Jan 21 2016
Maximum 223.07 Sep 06 2019
Average 134.17
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.