CME Group (CME)

Add to Watchlists
Create an Alert
153.06 +0.35  +0.23% NASDAQ Dec 12, 16:59 Delayed 2m USD

CME Group Price:

153.06 for Dec. 12, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CME Group Price Chart

Export Data
Save Image
Print Image

CME Group Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 153.20 153.68 152.22 152.71 954694.0
Dec. 8, 2017 152.67 153.02 151.01 152.82 1.471M
Dec. 7, 2017 152.50 153.49 150.29 152.07 1.489M
Dec. 6, 2017 152.38 153.20 149.69 152.75 1.431M
Dec. 5, 2017 153.52 155.29 151.58 152.11 2.085M
Dec. 4, 2017 153.50 154.03 150.98 153.41 2.396M
Dec. 1, 2017 151.46 152.14 148.40 150.79 2.763M
Nov. 30, 2017 148.26 151.85 147.84 149.54 2.408M
Nov. 29, 2017 145.85 149.29 145.76 147.83 2.557M
Nov. 28, 2017 142.45 145.21 141.71 145.12 1.366M
Nov. 27, 2017 142.28 143.42 141.99 142.07 1.060M
Nov. 24, 2017 142.29 142.95 141.64 141.86 312282.0
Nov. 22, 2017 143.29 143.29 140.51 141.87 1.039M
Nov. 21, 2017 142.72 143.99 141.64 142.58 1.078M
Nov. 20, 2017 140.11 142.64 139.75 141.90 1.137M
Nov. 17, 2017 139.57 140.13 139.04 139.49 923291.0
Nov. 16, 2017 140.38 140.61 139.26 140.09 739876.0
Nov. 15, 2017 139.72 141.44 139.51 139.67 1.024M
Nov. 14, 2017 139.68 141.04 138.93 140.20 1.267M
Nov. 13, 2017 137.72 140.35 137.51 140.15 1.142M
Nov. 10, 2017 138.18 139.00 137.56 137.88 749658.0
Nov. 9, 2017 137.34 138.16 136.35 138.04 764048.0
Nov. 8, 2017 137.56 138.14 137.24 137.60 796024.0
Nov. 7, 2017 138.39 139.44 136.85 137.55 750669.0
Nov. 6, 2017 139.68 139.90 137.67 138.16 1.079M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CME Price Benchmarks

Benchmarks
Goldman Sachs Group 257.77
JPMorgan Chase 106.86
Nasdaq 79.28

CME Price Range, Past 5 Years

Minimum 50.12 Dec 28 2012
Maximum 153.41 Dec 04 2017
Average 92.40

CME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CME", "price")
  • Last 5 data points: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.