CME Group (CME)

Add to Watchlists
Create an Alert
106.49 -1.93  -1.78% NASDAQ Sep 23, 20:00 Delayed 2m USD

CME Group Price:

106.49 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

CME Group Price Chart

Export Data
Save Image

CME Group Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 108.01 108.22 106.36 106.49 1.788M
Sept. 22, 2016 109.32 109.44 108.26 108.42 1.151M
Sept. 21, 2016 108.98 109.65 108.22 108.91 1.830M
Sept. 20, 2016 109.90 110.34 108.94 108.94 1.211M
Sept. 19, 2016 109.95 110.35 109.68 109.76 1.151M
Sept. 16, 2016 109.01 109.80 108.37 109.65 2.221M
Sept. 15, 2016 107.46 109.58 107.46 109.28 1.151M
Sept. 14, 2016 107.95 108.23 107.37 107.55 1.656M
Sept. 13, 2016 107.38 108.30 106.91 107.78 1.630M
Sept. 12, 2016 105.87 108.37 105.62 108.18 1.616M
Sept. 9, 2016 106.04 107.67 106.00 106.05 1.475M
Sept. 8, 2016 106.39 106.95 106.31 106.48 899859.0
Sept. 7, 2016 106.90 107.16 105.53 106.81 1.104M
Sept. 6, 2016 108.47 108.72 107.01 107.70 1.259M
Sept. 2, 2016 109.07 109.52 108.06 108.51 1.166M
Sept. 1, 2016 108.53 109.65 108.22 108.70 1.594M
Aug. 31, 2016 107.92 109.62 107.80 108.35 2.157M
Aug. 30, 2016 107.16 107.84 106.31 107.84 1.308M
Aug. 29, 2016 105.80 108.75 105.80 107.35 1.581M
Aug. 26, 2016 105.89 106.21 105.15 105.88 1.152M
Aug. 25, 2016 105.73 105.90 105.02 105.62 972160.0
Aug. 24, 2016 105.80 106.14 105.39 105.82 702965.0
Aug. 23, 2016 106.02 106.31 105.76 106.03 671349.0
Aug. 22, 2016 105.64 106.46 105.28 105.79 970791.0
Aug. 19, 2016 106.26 106.36 105.44 105.90 938421.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CME Price Benchmarks

Companies
Intercontinental Exchange 276.11
Nasdaq 69.46
CBOE Holdings 70.30

CME Price Range, Past 5 Years

Minimum 45.20 Jan 11 2012
Maximum 109.76 Sep 19 2016
Average 75.60

CME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CME", "price")
  • Last 5 data points: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.