CME Group (CME)

Add to Watchlists
Create an Alert
164.47 -0.73  -0.44% NASDAQ Apr 19, 16:58 Delayed 2m USD

CME Group Price:

164.47 for April 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

CME Group Price Chart

Export Data
Save Image
Print Image

CME Group Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2018 164.94 165.57 163.71 165.20 1.018M
April 17, 2018 164.80 166.65 164.56 164.76 1.586M
April 16, 2018 164.94 165.93 163.97 164.02 1.018M
April 13, 2018 165.38 165.46 162.30 163.42 1.023M
April 12, 2018 162.45 166.17 162.02 164.21 1.796M
April 11, 2018 162.02 162.53 160.49 161.26 1.301M
April 10, 2018 161.02 164.58 160.93 163.59 1.938M
April 9, 2018 158.72 162.43 158.11 159.18 1.449M
April 6, 2018 161.83 162.03 157.17 158.26 1.310M
April 5, 2018 161.91 164.11 160.76 162.99 1.804M
April 4, 2018 158.02 161.04 157.06 160.49 1.519M
April 3, 2018 157.26 160.97 156.73 160.57 1.917M
April 2, 2018 161.62 161.62 155.40 157.70 1.792M
March 29, 2018 158.52 162.00 156.68 161.74 3.920M
March 28, 2018 159.00 167.36 156.43 158.84 2.042M
March 27, 2018 161.77 163.85 157.60 159.00 1.794M
March 26, 2018 159.88 162.58 159.57 161.71 1.930M
March 23, 2018 160.49 161.64 157.98 158.12 2.085M
March 22, 2018 163.50 165.51 159.73 160.16 1.558M
March 21, 2018 164.31 166.97 163.63 164.50 1.182M
March 20, 2018 164.29 165.82 163.98 164.18 947923.0
March 19, 2018 165.07 165.57 162.09 163.54 1.355M
March 16, 2018 165.40 166.90 163.61 165.12 7.661M
March 15, 2018 163.01 167.38 160.82 165.39 2.184M
March 14, 2018 165.65 165.99 162.39 162.95 2.247M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CME Price Benchmarks

Benchmarks
Cboe Global Markets 109.89
Intercontinental Exchange 74.64
Goldman Sachs Group 254.25

CME Price Range, Past 5 Years

Minimum 59.01 Apr 19 2013
Maximum 171.42 Mar 09 2018
Average 99.36

CME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CME", "price")
  • Last 5 data points: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.