CME Group (CME)

Add to Watchlists
Create an Alert
115.69 -1.18  -1.01% NASDAQ Jan 17, 20:00 Delayed 2m USD

CME Group Price:

115.69 for Jan. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CME Group Price Chart

Export Data
Save Image
Print Image

CME Group Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 116.84 116.84 115.51 115.69 1.198M
Jan. 13, 2017 117.00 117.50 116.35 116.87 1.058M
Jan. 12, 2017 115.75 116.60 113.90 116.43 1.244M
Jan. 11, 2017 116.34 116.58 114.56 115.90 2.240M
Jan. 10, 2017 116.93 116.93 115.70 116.30 1.062M
Jan. 9, 2017 116.77 117.28 116.29 116.33 963127.0
Jan. 6, 2017 116.06 117.32 115.81 117.19 1.229M
Jan. 5, 2017 115.50 116.91 114.90 115.92 1.689M
Jan. 4, 2017 114.83 116.46 114.66 115.52 2.401M
Jan. 3, 2017 116.16 116.28 113.27 114.40 2.159M
Dec. 30, 2016 116.07 116.48 114.90 115.35 898599.0
Dec. 29, 2016 115.88 116.32 115.19 115.59 909797.0
Dec. 28, 2016 116.78 117.23 115.79 115.96 896678.0
Dec. 27, 2016 116.88 117.20 116.48 116.69 1.019M
Dec. 23, 2016 117.21 117.33 115.70 116.92 1.810M
Dec. 22, 2016 121.32 121.32 119.93 120.69 3.097M
Dec. 21, 2016 122.46 122.47 121.17 121.19 1.178M
Dec. 20, 2016 123.28 123.30 122.00 122.42 1.220M
Dec. 19, 2016 122.04 122.86 121.76 122.41 1.130M
Dec. 16, 2016 122.68 123.24 122.05 122.66 2.279M
Dec. 15, 2016 122.06 122.94 120.76 122.33 1.170M
Dec. 14, 2016 122.99 123.75 121.12 121.61 2.000M
Dec. 13, 2016 122.97 124.01 122.44 123.43 1.403M
Dec. 12, 2016 122.61 123.95 122.47 122.59 1.457M
Dec. 9, 2016 122.41 122.74 121.70 122.74 1.346M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CME Price Benchmarks

Companies
Nasdaq 66.99
Intercontinental Exchange 56.46
CBOE Holdings 74.76

CME Price Range, Past 5 Years

Minimum 46.53 Jan 18 2012
Maximum 123.43 Dec 13 2016
Average 79.39

CME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CME", "price")
  • Last 5 data points: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.