CME Group Inc (CME)

Add to Watchlists
Create an Alert
198.41 +0.95  +0.48% NASDAQ Jun 24, 16:59 Delayed 2m USD

CME Group Price:

198.41 for June 24, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2019 197.87 200.94 197.22 197.46 2.550M
June 20, 2019 198.83 199.98 196.55 198.82 1.164M
June 19, 2019 195.81 197.73 195.30 197.32 1.071M
June 18, 2019 194.96 196.84 194.79 195.82 1.365M
June 17, 2019 197.07 198.09 194.41 194.77 1.175M
June 14, 2019 197.35 197.81 195.66 197.10 1.148M
June 13, 2019 198.77 198.88 194.50 196.74 1.609M
June 12, 2019 198.44 200.27 197.81 198.88 1.162M
June 11, 2019 203.58 204.30 197.50 198.75 2.506M
June 10, 2019 203.26 204.56 202.69 203.18 1.295M
June 7, 2019 199.71 202.98 199.71 202.11 1.104M
June 6, 2019 199.94 201.42 197.04 200.89 1.296M
June 5, 2019 195.11 200.00 195.02 199.88 1.630M
June 4, 2019 194.39 195.68 192.50 194.96 1.345M
June 3, 2019 192.45 193.22 190.97 193.00 1.746M
May 31, 2019 190.06 192.71 190.06 192.12 1.782M
May 30, 2019 190.69 193.27 190.47 192.36 1.184M
May 29, 2019 187.32 190.78 187.32 190.52 2.018M
May 28, 2019 187.46 190.94 186.98 187.26 2.558M
May 24, 2019 187.67 188.26 185.55 187.92 800670.0
May 23, 2019 185.00 187.49 184.92 186.80 1.190M
May 22, 2019 186.23 187.13 185.04 185.82 773658.0
May 21, 2019 186.38 187.78 185.88 186.57 1.121M
May 20, 2019 183.93 186.19 183.88 185.64 1.250M
May 17, 2019 182.19 184.74 182.19 183.85 1.224M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 70.13 Jul 10 2014
Maximum 203.18 Jun 10 2019
Average 123.48

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("CME", "price")
  • Data Series Example: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.