CME Group Inc (CME)

Add to Watchlists
Create an Alert
167.36 -2.32  -1.37% NASDAQ Aug 21, 16:59 Delayed 2m USD

CME Group Inc Price:

167.36 for Aug. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

CME Group Inc Price Chart

Export Data
Save Image
Print Image

CME Group Inc Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 20, 2018 169.35 170.49 169.21 169.68 882834.0
Aug. 17, 2018 168.68 170.11 167.70 169.38 1.727M
Aug. 16, 2018 168.86 169.55 168.01 168.48 1.272M
Aug. 15, 2018 165.86 167.94 165.63 167.67 1.647M
Aug. 14, 2018 164.00 166.54 163.97 166.31 1.204M
Aug. 13, 2018 163.99 166.08 163.62 163.95 1.139M
Aug. 10, 2018 162.26 164.20 161.77 163.92 1.123M
Aug. 9, 2018 163.69 163.88 162.71 162.97 876920.0
Aug. 8, 2018 163.40 164.18 162.07 163.74 1.183M
Aug. 7, 2018 162.26 163.85 162.09 163.42 981389.0
Aug. 6, 2018 161.63 162.57 161.32 161.87 1.101M
Aug. 3, 2018 161.17 162.35 159.99 161.63 898360.0
Aug. 2, 2018 161.43 162.20 158.86 161.04 1.342M
Aug. 1, 2018 159.86 163.59 159.07 161.43 1.520M
July 31, 2018 161.49 161.88 158.34 159.12 1.540M
July 30, 2018 165.50 165.77 160.79 161.21 1.265M
July 27, 2018 166.00 166.90 165.39 165.49 1.528M
July 26, 2018 171.89 171.99 166.26 166.46 2.277M
July 25, 2018 168.00 169.91 167.85 169.52 1.656M
July 24, 2018 168.96 169.53 167.67 168.46 1.392M
July 23, 2018 169.00 169.73 168.03 169.30 1.267M
July 20, 2018 168.38 169.15 167.33 169.00 933990.0
July 19, 2018 170.79 171.48 168.79 168.85 1.288M
July 18, 2018 169.46 171.49 169.10 171.02 1.024M
July 17, 2018 168.22 169.18 167.32 169.02 878647.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CME Price Benchmarks

Benchmarks
Intercontinental Exchange Inc 73.14
Morgan Stanley 48.45
Cboe Global Markets Inc 97.86

CME Price Range, Past 5 Years

Minimum 66.95 Apr 11 2014
Maximum 173.54 Jun 06 2018
Average 105.79

CME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CME", "price")
  • Last 5 data points: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.