CME Group Inc (CME)

Add to Watchlists
Create an Alert
181.22 -1.07  -0.59% NASDAQ Jan 17, 16:59 Delayed 2m USD

CME Group Inc Price:

181.22 for Jan. 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

CME Group Inc Price Chart

Export Data
Save Image
Print Image

CME Group Inc Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2019 182.70 183.72 181.77 182.29 1.043M
Jan. 15, 2019 177.49 182.73 177.49 181.96 1.487M
Jan. 14, 2019 178.88 180.22 177.85 178.67 1.688M
Jan. 11, 2019 178.05 180.62 177.35 180.55 1.326M
Jan. 10, 2019 177.64 180.26 177.21 179.85 2.585M
Jan. 9, 2019 182.08 182.50 177.75 178.56 2.993M
Jan. 8, 2019 185.12 185.35 180.56 182.66 1.596M
Jan. 7, 2019 183.13 185.33 182.90 183.75 1.544M
Jan. 4, 2019 183.52 185.31 181.16 184.68 2.251M
Jan. 3, 2019 185.30 187.62 181.15 181.50 2.274M
Jan. 2, 2019 186.46 187.83 184.72 185.58 1.772M
Dec. 31, 2018 186.81 188.45 185.81 188.12 1.460M
Dec. 28, 2018 185.72 188.08 183.71 186.11 1.315M
Dec. 27, 2018 179.50 184.57 178.09 184.32 1.847M
Dec. 26, 2018 177.12 182.42 174.50 182.32 1.828M
Dec. 24, 2018 181.46 183.00 176.60 176.62 1.211M
Dec. 21, 2018 184.09 189.33 181.68 182.65 4.927M
Dec. 20, 2018 185.51 187.96 183.89 184.90 2.658M
Dec. 19, 2018 182.55 188.55 181.72 185.53 2.851M
Dec. 18, 2018 186.41 187.99 181.49 182.79 2.152M
Dec. 17, 2018 187.31 188.80 184.90 185.59 1.925M
Dec. 14, 2018 186.87 188.37 185.64 187.64 1.607M
Dec. 13, 2018 188.08 188.92 185.87 187.94 1.908M
Dec. 12, 2018 191.43 192.89 188.41 188.57 2.266M
Dec. 11, 2018 192.14 192.66 188.51 189.51 2.746M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CME Price Benchmarks

Benchmarks
Cboe Global Markets Inc 93.51
Intercontinental Exchange Inc 75.00
Nasdaq Inc 82.45

CME Price Range, Past 5 Years

Minimum 66.95 Apr 11 2014
Maximum 195.61 Nov 16 2018
Average 114.23

CME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CME", "price")
  • Last 5 data points: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.