CME Group (CME)

Add to Watchlists
Create an Alert
117.98 -0.09  -0.08% NASDAQ May 26, 20:00 Delayed 2m USD

CME Group Price:

117.98 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CME Group Price Chart

Export Data
Save Image
Print Image

CME Group Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 118.18 118.44 117.56 117.98 721056.0
May 25, 2017 117.71 118.39 117.31 118.07 1.152M
May 24, 2017 118.23 118.42 117.43 117.77 975949.0
May 23, 2017 117.00 118.48 116.35 118.20 1.026M
May 22, 2017 117.37 117.48 116.41 116.91 1.258M
May 19, 2017 116.09 117.00 115.43 116.83 2.712M
May 18, 2017 115.41 116.41 115.24 115.76 1.488M
May 17, 2017 115.81 116.25 114.88 115.12 1.581M
May 16, 2017 117.25 117.67 116.58 116.68 1.186M
May 15, 2017 116.31 117.97 116.25 117.25 1.569M
May 12, 2017 116.57 116.98 116.08 116.17 1.140M
May 11, 2017 116.75 117.17 115.35 116.79 1.147M
May 10, 2017 117.50 117.76 116.17 117.05 1.199M
May 9, 2017 116.83 118.29 116.55 117.64 1.697M
May 8, 2017 118.51 118.94 116.68 117.10 1.773M
May 5, 2017 119.04 119.04 117.81 118.76 1.291M
May 4, 2017 118.86 119.18 117.79 118.64 1.727M
May 3, 2017 117.31 118.98 116.93 118.03 1.825M
May 2, 2017 116.76 117.61 116.48 117.26 1.220M
May 1, 2017 116.55 117.07 116.13 116.64 1.375M
April 28, 2017 115.29 116.34 115.11 116.19 1.905M
April 27, 2017 118.25 118.25 114.82 115.12 4.257M
April 26, 2017 120.00 120.73 119.29 120.04 1.253M
April 25, 2017 120.23 120.69 119.42 119.94 1.573M
April 24, 2017 120.66 120.79 119.44 119.76 1.093M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CME Price Benchmarks

Companies
Intercontinental Exchange 60.35
Nasdaq 67.58
CBOE Holdings 86.63

CME Price Range, Past 5 Years

Minimum 49.83 Aug 02 2012
Maximum 127.00 Mar 01 2017
Average 84.08

CME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CME", "price")
  • Last 5 data points: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.