CME Group Inc (CME)

192.14 +7.63  +4.14% NASDAQ Jun 5, 20:00 Delayed 2m USD

CME Group Price:

192.14 for June 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 5, 2020 188.14 193.93 187.62 192.14 2.999M
June 4, 2020 185.77 186.18 181.77 184.51 1.634M
June 3, 2020 180.38 186.88 179.02 186.26 2.197M
June 2, 2020 181.95 182.26 176.35 178.78 2.288M
June 1, 2020 181.93 185.47 181.85 182.32 1.443M
May 29, 2020 177.79 182.77 177.79 182.60 1.761M
May 28, 2020 178.05 182.28 176.08 180.49 2.497M
May 27, 2020 184.71 185.88 172.06 176.53 3.863M
May 26, 2020 182.14 184.92 180.72 182.47 1.596M
May 22, 2020 177.92 178.98 176.02 178.80 999302.0
May 21, 2020 179.34 181.38 177.63 178.18 1.808M
May 20, 2020 181.05 182.54 180.24 180.82 950720.0
May 19, 2020 184.86 185.99 179.33 179.76 1.045M
May 18, 2020 185.31 187.23 183.69 185.80 1.339M
May 15, 2020 179.64 181.95 177.62 181.07 1.803M
May 14, 2020 176.55 180.90 175.63 180.52 1.505M
May 13, 2020 175.66 179.06 174.45 177.96 1.509M
May 12, 2020 185.63 186.39 179.14 179.18 1.308M
May 11, 2020 178.97 185.11 178.38 184.17 1.950M
May 8, 2020 180.46 181.81 179.74 181.53 1.446M
May 7, 2020 176.59 182.48 174.81 178.49 1.717M
May 6, 2020 179.53 180.40 173.41 173.70 1.576M
May 5, 2020 175.09 180.70 173.39 178.51 1.678M
May 4, 2020 174.55 175.00 170.67 172.56 2.275M
May 1, 2020 175.45 176.95 171.71 173.65 2.457M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Intercontinental Exchange Inc 97.81
Nasdaq Inc 119.90
MarketAxess Holdings Inc 493.90

Price Range, Past 5 Years

Minimum 81.99 Jan 21 2016
Maximum 223.63 Mar 04 2020
Average 145.28
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.