CME Group (CME)

Add to Watchlists
Create an Alert
115.64 +0.72  +0.63% NASDAQ Dec 2, 20:00 Delayed 2m USD

CME Group Price:

115.64 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

CME Group Price Chart

Export Data
Save Image
Print Image

CME Group Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 115.44 116.29 114.79 115.64 1.643M
Dec. 1, 2016 113.59 115.31 113.00 114.92 1.846M
Nov. 30, 2016 113.54 113.55 112.58 112.91 2.039M
Nov. 29, 2016 112.17 112.99 111.54 112.67 957253.0
Nov. 28, 2016 111.77 112.42 111.19 111.88 1.343M
Nov. 25, 2016 112.39 112.87 112.02 112.84 690701.0
Nov. 23, 2016 112.39 113.22 111.92 112.59 1.231M
Nov. 22, 2016 114.51 115.31 112.26 112.29 2.015M
Nov. 21, 2016 113.64 114.46 113.07 114.23 1.749M
Nov. 18, 2016 115.72 115.73 113.82 113.93 2.881M
Nov. 17, 2016 115.20 116.12 114.48 115.50 2.068M
Nov. 16, 2016 115.87 116.98 114.01 115.09 2.918M
Nov. 15, 2016 115.54 116.12 113.96 116.07 2.430M
Nov. 14, 2016 114.31 116.14 113.50 115.82 2.571M
Nov. 11, 2016 116.84 117.40 113.55 114.38 2.973M
Nov. 10, 2016 113.00 117.80 112.71 117.05 5.025M
Nov. 9, 2016 106.51 112.92 106.51 112.00 4.218M
Nov. 8, 2016 104.83 105.96 103.72 105.63 1.562M
Nov. 7, 2016 104.28 104.86 103.39 104.80 1.900M
Nov. 4, 2016 103.04 103.78 102.06 102.85 2.165M
Nov. 3, 2016 104.06 104.13 101.68 103.01 2.910M
Nov. 2, 2016 99.74 101.65 99.58 101.19 1.463M
Nov. 1, 2016 100.53 100.68 98.95 99.64 1.431M
Oct. 31, 2016 100.21 100.66 99.51 100.10 1.146M
Oct. 28, 2016 100.12 100.71 99.18 99.91 1.101M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CME Price Benchmarks

Companies
Intercontinental Exchange 56.65
Nasdaq 63.88
CBOE Holdings 72.06

CME Price Range, Past 5 Years

Minimum 45.20 Jan 11 2012
Maximum 117.05 Nov 10 2016
Average 77.77

CME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CME", "price")
  • Last 5 data points: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.