CME Group (CME)

Add to Watchlists
Create an Alert
126.37 +1.09  +0.87% NASDAQ Aug 22, 20:00 Delayed 2m USD

CME Group Price:

126.37 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CME Group Price Chart

Export Data
Save Image
Print Image

CME Group Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2017 125.58 126.70 125.11 126.37 1.138M
Aug. 21, 2017 125.34 125.67 123.88 125.28 728889.0
Aug. 18, 2017 124.92 126.18 124.70 125.39 1.048M
Aug. 17, 2017 126.43 126.81 125.24 125.36 1.009M
Aug. 16, 2017 126.34 127.35 126.06 126.22 895102.0
Aug. 15, 2017 125.21 126.43 124.72 125.92 1.048M
Aug. 14, 2017 124.01 124.98 123.72 124.68 726242.0
Aug. 11, 2017 124.87 125.00 123.05 123.26 650816.0
Aug. 10, 2017 125.71 126.08 124.07 124.19 1.076M
Aug. 9, 2017 124.32 126.43 124.00 126.19 1.417M
Aug. 8, 2017 124.78 125.52 124.46 124.76 776851.0
Aug. 7, 2017 126.16 126.79 124.92 124.97 979179.0
Aug. 4, 2017 125.78 126.09 124.70 125.83 1.223M
Aug. 3, 2017 124.34 125.18 124.01 124.99 1.361M
Aug. 2, 2017 123.28 124.24 123.19 124.16 1.331M
Aug. 1, 2017 123.65 124.06 120.32 123.79 1.903M
July 31, 2017 121.78 123.13 121.37 122.62 1.636M
July 28, 2017 121.25 121.78 120.52 121.28 1.402M
July 27, 2017 121.84 122.30 120.52 121.36 1.350M
July 26, 2017 121.75 123.13 121.42 121.83 1.343M
July 25, 2017 121.34 122.25 120.69 121.89 1.319M
July 24, 2017 120.90 121.11 120.12 120.42 1.143M
July 21, 2017 120.49 122.37 120.49 121.00 1.649M
July 20, 2017 120.18 120.80 119.30 120.56 1.294M
July 19, 2017 120.78 120.97 119.86 120.17 1.631M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CME Price Benchmarks

Companies
Intercontinental Exchange 65.50
Nasdaq 76.44
CBOE Holdings 99.11

CME Price Range, Past 5 Years

Minimum 50.12 Dec 28 2012
Maximum 127.44 Jun 19 2017
Average 87.46

CME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CME", "price")
  • Last 5 data points: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.