CME Group (CME)

Add to Watchlists
Create an Alert
92.33 -0.50  -0.54% NASDAQ May 4, 18:42 Delayed 2m USD

CME Group Price:

92.33 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

CME Group Price Chart

Export Data
Save Image

CME Group Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 3, 2016 93.21 93.66 92.00 92.83 1.084M
May 2, 2016 92.60 93.70 92.19 93.62 1.730M
April 29, 2016 91.75 92.19 90.69 91.91 1.806M
April 28, 2016 92.68 93.81 91.75 92.33 2.115M
April 27, 2016 93.86 94.83 93.44 94.46 1.619M
April 26, 2016 94.13 94.32 93.41 94.12 1.617M
April 25, 2016 93.91 94.47 93.39 93.70 1.296M
April 22, 2016 93.05 94.62 92.71 94.20 2.070M
April 21, 2016 93.07 93.33 92.58 93.05 1.856M
April 20, 2016 92.67 93.50 92.36 93.10 1.955M
April 19, 2016 91.36 92.62 91.00 92.62 1.966M
April 18, 2016 91.39 91.78 91.00 91.48 1.554M
April 15, 2016 91.15 91.61 90.59 91.44 2.418M
April 14, 2016 90.58 91.29 90.00 90.97 2.685M
April 13, 2016 90.82 90.88 89.58 90.27 4.793M
April 12, 2016 89.99 90.38 89.46 90.05 3.204M
April 11, 2016 89.67 90.38 89.56 89.70 4.375M
April 8, 2016 90.00 90.05 89.00 89.09 6.506M
April 7, 2016 93.74 94.02 91.61 92.22 1.478M
April 6, 2016 94.22 94.70 93.76 94.38 1.051M
April 5, 2016 97.47 97.52 94.35 94.53 1.563M
April 4, 2016 96.87 96.87 95.66 96.74 774046.0
April 1, 2016 95.82 97.09 95.55 96.95 1.070M
March 31, 2016 95.69 96.37 95.53 96.05 1.199M
March 30, 2016 95.62 95.95 95.14 95.57 947582.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CME Price Benchmarks

Companies
Intercontinental Exchange 240.98
Nasdaq 62.27
CBOE Holdings 62.47

CME Price Range, Past 5 Years

Minimum 45.20 Jan 11 2012
Maximum 100.06 Mar 16 2015
Average 71.99

CME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CME", "price")
  • Last 5 data points: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.