CME Group (CME) Price: 293.96

CME Group, Inc. (CME)

293.96 +4.50 (+1.55%) USD | NASDAQ | Oct 16, 16:00

293.11 -0.85 (-0.29%) After-Hours: 19:12

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 15, 2026	288.00	290.20	285.95	289.46	2.084M
Oct 14, 2026	278.74	286.59	278.50	285.59	2.004M
Oct 13, 2026	278.43	280.56	276.68	278.03	1.419M
Oct 12, 2026	281.78	283.52	276.38	277.24	1.601M
Oct 09, 2026	278.38	281.52	277.00	280.56	2.593M
Oct 08, 2026	270.75	278.21	269.77	276.44	3.808M
Oct 07, 2026	269.81	272.39	267.87	270.27	1.308M
Oct 06, 2026	269.43	272.39	266.81	270.18	1.374M
Oct 05, 2026	264.67	270.17	260.34	270.03	1.565M
Oct 02, 2026	265.41	265.41	260.06	263.14	1.522M
Oct 01, 2026	263.93	267.82	262.60	265.10	2.279M
Sep 30, 2026	261.86	264.88	260.49	261.98	1.903M
Sep 29, 2026	263.52	266.94	262.78	263.22	1.433M
Sep 28, 2026	266.09	268.20	262.51	263.24	1.336M
Sep 25, 2026	268.72	270.77	258.87	264.48	2.202M
Sep 24, 2026	270.80	271.68	268.02	268.91	1.255M
Sep 23, 2026	267.51	274.17	267.39	270.80	1.370M
Sep 22, 2026	273.43	274.70	266.92	267.21	1.801M
Sep 21, 2026	276.38	277.74	273.87	275.53	1.532M
Sep 18, 2026	271.89	277.49	270.98	276.01	3.351M
Sep 17, 2026	271.24	273.23	269.45	271.15	1.594M
Sep 16, 2026	273.46	275.99	270.16	272.46	1.655M
Sep 15, 2026	276.71	277.92	273.90	275.09	2.359M
Sep 14, 2026	279.78	281.36	277.75	280.46	1.734M
Sep 11, 2026	275.35	276.16	271.30	275.54	1.051M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks