CME Group Inc (CME)

Add to Watchlists
Create an Alert
182.65 +0.73  +0.40% NASDAQ Oct 19, 20:00 Delayed 2m USD

CME Group Inc Price:

182.65 for Oct. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

CME Group Inc Price Chart

Export Data
Save Image
Print Image

CME Group Inc Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2018 180.85 183.79 180.62 182.65 1.729M
Oct. 18, 2018 181.28 183.20 180.74 181.92 1.493M
Oct. 17, 2018 178.89 181.60 177.10 181.32 1.713M
Oct. 16, 2018 174.45 178.27 174.01 178.06 1.583M
Oct. 15, 2018 175.83 176.18 173.55 173.82 1.521M
Oct. 12, 2018 176.42 177.55 173.28 176.50 1.767M
Oct. 11, 2018 179.86 180.57 174.36 176.03 3.359M
Oct. 10, 2018 181.91 182.48 179.48 180.25 2.406M
Oct. 9, 2018 180.00 182.09 179.81 181.16 1.544M
Oct. 8, 2018 181.43 181.63 179.85 180.91 1.228M
Oct. 5, 2018 180.95 182.97 180.95 181.69 1.672M
Oct. 4, 2018 175.72 181.73 175.45 180.51 2.361M
Oct. 3, 2018 175.57 176.13 174.48 175.45 1.128M
Oct. 2, 2018 174.14 174.74 172.55 174.50 1.704M
Oct. 1, 2018 171.35 174.29 170.49 174.25 1.042M
Sept. 28, 2018 171.20 172.17 170.04 170.21 1.440M
Sept. 27, 2018 173.12 174.04 171.85 171.93 1.017M
Sept. 26, 2018 173.60 174.38 172.40 173.00 1.404M
Sept. 25, 2018 175.11 175.40 173.13 173.60 1.459M
Sept. 24, 2018 174.95 175.86 174.13 174.75 1.247M
Sept. 21, 2018 174.71 175.36 173.65 175.12 2.100M
Sept. 20, 2018 174.49 174.94 173.37 174.38 912432.0
Sept. 19, 2018 173.00 173.86 171.96 173.61 1.157M
Sept. 18, 2018 171.53 172.97 171.53 172.40 1.123M
Sept. 17, 2018 172.68 173.25 171.65 171.84 944907.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CME Price Benchmarks

Benchmarks
Intercontinental Exchange Inc 74.29
Nasdaq Inc 80.72
Mastercard Inc 203.06

CME Price Range, Past 5 Years

Minimum 66.95 Apr 11 2014
Maximum 182.65 Oct 19 2018
Average 109.16

CME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CME", "price")
  • Last 5 data points: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.