CME Group (CME)

Add to Watchlists
Create an Alert
124.09 +0.03  +0.02% NASDAQ Jun 23, 16:59 Delayed 2m USD

CME Group Price:

124.09 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CME Group Price Chart

Export Data
Save Image
Print Image

CME Group Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 124.50 124.86 123.88 124.06 871471.0
June 21, 2017 126.71 126.71 124.48 124.90 1.595M
June 20, 2017 127.45 127.45 125.79 126.07 1.331M
June 19, 2017 126.21 127.74 126.21 127.44 795221.0
June 16, 2017 126.58 127.16 123.40 126.18 1.585M
June 15, 2017 126.50 126.90 126.14 126.78 1.382M
June 14, 2017 125.55 127.66 125.11 127.32 1.588M
June 13, 2017 125.80 126.45 125.58 126.07 2.222M
June 12, 2017 124.42 125.94 124.36 125.59 2.344M
June 9, 2017 121.93 124.44 121.60 124.39 1.823M
June 8, 2017 119.97 122.50 119.66 122.29 2.042M
June 7, 2017 116.76 119.98 116.76 119.41 1.523M
June 6, 2017 118.03 118.13 116.82 117.22 1.090M
June 5, 2017 116.63 118.60 116.63 118.19 1.159M
June 2, 2017 117.62 118.05 116.62 116.93 1.120M
June 1, 2017 117.53 117.82 116.81 117.82 1.079M
May 31, 2017 117.50 117.50 116.55 117.29 1.379M
May 30, 2017 117.42 117.81 116.67 117.20 930565.0
May 26, 2017 118.18 118.44 117.56 117.98 721056.0
May 25, 2017 117.71 118.39 117.31 118.07 1.152M
May 24, 2017 118.23 118.42 117.43 117.77 975949.0
May 23, 2017 117.00 118.48 116.35 118.20 1.026M
May 22, 2017 117.37 117.48 116.41 116.91 1.258M
May 19, 2017 116.09 117.00 115.43 116.83 2.712M
May 18, 2017 115.41 116.41 115.24 115.76 1.488M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CME Price Benchmarks

Companies
Intercontinental Exchange 64.31
Nasdaq 69.87
CBOE Holdings 88.77

CME Price Range, Past 5 Years

Minimum 49.83 Aug 02 2012
Maximum 127.44 Jun 19 2017
Average 85.12

CME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CME", "price")
  • Last 5 data points: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.