CME Group (CME)

Add to Watchlists
Create an Alert
118.50 -0.32  -0.27% NASDAQ Mar 29, 20:00 Delayed 2m USD

CME Group Price:

118.50 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CME Group Price Chart

Export Data
Save Image
Print Image

CME Group Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 29, 2017 118.51 118.87 117.80 118.50 922047.0
March 28, 2017 117.69 119.47 117.10 118.82 1.765M
March 27, 2017 118.64 119.19 117.57 118.24 1.359M
March 24, 2017 119.60 120.41 119.03 119.88 1.462M
March 23, 2017 119.36 120.53 118.97 119.19 1.844M
March 22, 2017 120.38 120.82 118.79 119.33 2.408M
March 21, 2017 124.43 124.87 120.16 120.28 2.522M
March 20, 2017 124.07 124.93 123.65 123.93 1.178M
March 17, 2017 125.00 125.60 124.29 124.59 2.756M
March 16, 2017 125.32 125.49 124.21 124.74 1.139M
March 15, 2017 125.15 125.15 124.07 124.74 1.272M
March 14, 2017 124.26 125.14 123.59 124.45 1.320M
March 13, 2017 123.80 125.16 123.71 124.83 1.894M
March 10, 2017 124.24 124.69 122.78 123.73 1.414M
March 9, 2017 123.36 124.19 123.01 123.81 1.360M
March 8, 2017 123.88 124.45 123.16 123.20 1.223M
March 7, 2017 123.71 124.04 123.20 123.56 1.363M
March 6, 2017 123.45 124.53 123.04 124.05 1.393M
March 3, 2017 124.34 124.72 123.55 124.05 1.097M
March 2, 2017 127.25 127.39 124.13 124.24 1.666M
March 1, 2017 123.01 127.60 122.67 127.00 2.336M
Feb. 28, 2017 122.46 122.75 121.30 121.46 1.881M
Feb. 27, 2017 122.62 123.30 121.00 122.83 1.279M
Feb. 24, 2017 122.08 123.01 121.61 122.62 1.686M
Feb. 23, 2017 122.58 123.50 121.58 122.52 1.399M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CME Price Benchmarks

Companies
Intercontinental Exchange 59.30
Nasdaq 68.67
CBOE Holdings 79.21

CME Price Range, Past 5 Years

Minimum 49.83 Aug 02 2012
Maximum 127.00 Mar 01 2017
Average 82.04

CME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CME", "price")
  • Last 5 data points: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.