CME Group (CME)

Add to Watchlists
Create an Alert
105.88 +0.26  +0.25% NASDAQ Aug 26, 20:00 Delayed 2m USD

CME Group Price:

105.88 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

CME Group Price Chart

Export Data
Save Image

CME Group Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 105.89 106.21 105.15 105.88 1.152M
Aug. 25, 2016 105.73 105.90 105.02 105.62 971953.0
Aug. 24, 2016 105.80 106.14 105.39 105.82 702965.0
Aug. 23, 2016 106.02 106.31 105.76 106.03 671349.0
Aug. 22, 2016 105.64 106.46 105.28 105.79 970791.0
Aug. 19, 2016 106.26 106.36 105.44 105.90 938421.0
Aug. 18, 2016 105.87 106.33 105.77 106.33 941036.0
Aug. 17, 2016 103.98 105.82 103.92 105.81 1.204M
Aug. 16, 2016 104.50 104.50 103.82 103.98 677852.0
Aug. 15, 2016 103.89 104.94 103.56 104.91 1.170M
Aug. 12, 2016 102.94 103.86 102.86 103.81 834590.0
Aug. 11, 2016 103.71 103.71 102.84 103.32 1.175M
Aug. 10, 2016 103.74 103.83 103.23 103.74 577901.0
Aug. 9, 2016 104.21 104.45 103.46 103.77 708108.0
Aug. 8, 2016 104.55 104.58 103.74 104.18 1.114M
Aug. 5, 2016 103.75 104.60 103.17 104.55 1.240M
Aug. 4, 2016 103.50 103.69 102.53 103.36 985744.0
Aug. 3, 2016 103.05 103.91 102.44 103.27 2.074M
Aug. 2, 2016 103.17 103.43 102.66 103.29 1.132M
Aug. 1, 2016 102.58 103.22 102.30 103.09 1.193M
July 29, 2016 102.23 103.34 101.71 102.24 1.659M
July 28, 2016 101.50 102.21 100.56 101.94 1.474M
July 27, 2016 101.83 102.84 101.30 102.72 1.334M
July 26, 2016 101.42 101.71 101.03 101.50 849618.0
July 25, 2016 101.39 101.67 100.92 101.56 898061.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CME Price Benchmarks

Companies
Intercontinental Exchange 277.68
Nasdaq 70.49
OTC Markets Group 16.80

CME Price Range, Past 5 Years

Minimum 45.20 Jan 11 2012
Maximum 106.33 Aug 18 2016
Average 74.76

CME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CME", "price")
  • Last 5 data points: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.