CME Group (CME)

Add to Watchlists
Create an Alert
120.04 +0.10  +0.08% NASDAQ Apr 26, 20:00 Delayed 2m USD

CME Group Price:

120.04 for April 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CME Group Price Chart

Export Data
Save Image
Print Image

CME Group Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 26, 2017 120.00 120.73 119.29 120.04 1.253M
April 25, 2017 120.23 120.69 119.42 119.94 1.573M
April 24, 2017 120.66 120.79 119.44 119.76 1.093M
April 21, 2017 119.00 119.50 118.30 118.77 1.303M
April 20, 2017 117.89 119.27 117.17 119.11 1.217M
April 19, 2017 117.60 118.03 116.99 117.17 1.033M
April 18, 2017 116.97 117.54 116.21 117.10 848557.0
April 17, 2017 116.33 117.53 115.37 117.44 936897.0
April 13, 2017 116.55 116.97 115.82 115.87 971142.0
April 12, 2017 116.58 117.36 116.23 116.62 1.608M
April 11, 2017 116.95 117.18 116.02 117.07 1.285M
April 10, 2017 117.85 118.53 117.00 117.09 1.006M
April 7, 2017 117.01 118.47 117.01 117.99 1.203M
April 6, 2017 117.67 118.44 117.07 117.81 938279.0
April 5, 2017 117.78 119.27 117.28 117.55 1.539M
April 4, 2017 117.39 118.23 116.83 117.27 1.669M
April 3, 2017 118.82 119.38 116.17 117.50 2.448M
March 31, 2017 119.23 120.10 118.53 118.80 1.754M
March 30, 2017 118.00 118.94 117.41 118.85 1.577M
March 29, 2017 118.51 118.87 117.80 118.50 922047.0
March 28, 2017 117.69 119.47 117.10 118.82 1.765M
March 27, 2017 118.64 119.19 117.57 118.24 1.359M
March 24, 2017 119.60 120.41 119.03 119.88 1.462M
March 23, 2017 119.36 120.53 118.97 119.19 1.844M
March 22, 2017 120.38 120.82 118.79 119.33 2.408M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CME Price Benchmarks

Companies
Intercontinental Exchange 61.10
Nasdaq 69.54
CBOE Holdings 83.63

CME Price Range, Past 5 Years

Minimum 49.83 Aug 02 2012
Maximum 127.00 Mar 01 2017
Average 82.97

CME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CME", "price")
  • Last 5 data points: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.