CME Group (CME)

Add to Watchlists
Create an Alert
97.47 -0.25  -0.26% NASDAQ May 26, 20:00 Delayed 2m USD

CME Group Price:

97.47 for May 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

CME Group Price Chart

Export Data
Save Image

CME Group Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2016 96.44 97.89 96.44 97.47 1.156M
May 25, 2016 98.10 98.50 97.34 97.72 1.584M
May 24, 2016 96.95 98.04 96.34 97.95 1.225M
May 23, 2016 96.70 96.92 96.12 96.63 845457.0
May 20, 2016 95.90 96.90 95.58 96.45 1.060M
May 19, 2016 96.50 97.22 95.67 95.78 1.358M
May 18, 2016 94.50 96.83 94.17 96.79 1.743M
May 17, 2016 94.94 95.48 94.24 94.44 1.173M
May 16, 2016 94.15 95.32 94.00 95.04 984843.0
May 13, 2016 95.00 95.56 94.29 94.33 980248.0
May 12, 2016 93.98 95.35 93.84 95.10 1.036M
May 11, 2016 94.38 94.68 93.24 93.68 1.315M
May 10, 2016 93.92 94.81 93.86 94.74 1.390M
May 9, 2016 92.92 94.20 92.68 94.00 1.481M
May 6, 2016 92.34 92.99 92.14 92.88 1.370M
May 5, 2016 92.75 93.32 92.22 92.93 1.593M
May 4, 2016 92.36 92.94 92.13 92.32 1.985M
May 3, 2016 93.21 93.66 92.00 92.83 1.084M
May 2, 2016 92.60 93.70 92.19 93.62 1.730M
April 29, 2016 91.75 92.19 90.69 91.91 1.806M
April 28, 2016 92.68 93.81 91.75 92.33 2.115M
April 27, 2016 93.86 94.83 93.44 94.46 1.619M
April 26, 2016 94.13 94.32 93.41 94.12 1.617M
April 25, 2016 93.91 94.47 93.39 93.70 1.296M
April 22, 2016 93.05 94.62 92.71 94.20 2.070M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CME Price Benchmarks

Companies
Intercontinental Exchange 268.00
Nasdaq 65.02
CBOE Holdings 63.65

CME Price Range, Past 5 Years

Minimum 45.20 Jan 11 2012
Maximum 100.06 Mar 16 2015
Average 72.47

CME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CME", "price")
  • Last 5 data points: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.