CME Group Inc (CME)

163.97 +0.80  +0.49% NASDAQ Aug 6, 16:59 USD

CME Group Price:

163.97 for Aug. 6, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 5, 2020 164.15 164.59 162.79 163.17 1.111M
Aug. 4, 2020 162.52 164.00 162.13 163.13 1.839M
Aug. 3, 2020 166.08 166.59 162.34 163.00 2.226M
July 31, 2020 164.00 166.31 163.23 166.18 1.845M
July 30, 2020 162.98 164.33 161.69 163.10 2.631M
July 29, 2020 165.43 167.78 163.81 164.88 2.170M
July 28, 2020 167.99 168.36 164.78 166.00 1.856M
July 27, 2020 167.79 169.25 166.66 167.50 1.652M
July 24, 2020 169.00 169.85 167.82 168.75 1.245M
July 23, 2020 170.84 171.68 168.47 168.94 1.415M
July 22, 2020 167.47 170.44 167.03 170.31 1.231M
July 21, 2020 169.05 170.54 167.85 168.22 1.430M
July 20, 2020 165.06 168.45 165.06 167.90 1.128M
July 17, 2020 167.54 168.17 166.17 166.62 1.599M
July 16, 2020 168.05 168.64 165.58 167.21 1.366M
July 15, 2020 168.31 169.16 166.29 168.83 1.660M
July 14, 2020 166.34 166.62 164.06 165.56 1.580M
July 13, 2020 165.73 169.04 164.86 165.20 1.513M
July 10, 2020 166.41 166.89 164.03 164.59 1.955M
July 9, 2020 167.04 167.96 164.23 165.53 1.338M
July 8, 2020 165.09 169.17 165.02 168.08 1.521M
July 7, 2020 164.24 166.75 163.89 165.61 1.630M
July 6, 2020 166.33 167.80 164.40 165.80 2.149M
July 2, 2020 170.74 171.34 164.88 165.27 1.574M
July 1, 2020 161.75 170.12 161.56 168.90 2.911M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 81.99 Jan 21 2016
Maximum 223.63 Mar 04 2020
Average 147.77
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.