CME Group (CME)

Add to Watchlists
Create an Alert
133.84 -0.33  -0.25% NASDAQ Sep 25, 13:06 Delayed 2m USD

CME Group Price:

133.84 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CME Group Price Chart

Export Data
Save Image
Print Image

CME Group Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 132.93 134.36 132.86 134.17 770681.0
Sept. 21, 2017 133.43 134.16 133.06 133.80 766639.0
Sept. 20, 2017 132.00 134.24 131.96 133.80 1.443M
Sept. 19, 2017 131.51 132.90 131.27 131.81 1.636M
Sept. 18, 2017 130.86 131.95 130.36 131.30 1.495M
Sept. 15, 2017 131.98 132.34 130.92 131.29 1.671M
Sept. 14, 2017 131.18 132.17 130.82 132.12 1.592M
Sept. 13, 2017 130.09 130.89 129.71 130.87 1.036M
Sept. 12, 2017 128.98 130.15 128.61 130.06 795285.0
Sept. 11, 2017 129.12 129.75 128.51 128.80 1.057M
Sept. 8, 2017 125.86 129.09 125.52 128.04 1.035M
Sept. 7, 2017 128.02 128.61 124.92 125.74 1.132M
Sept. 6, 2017 125.83 129.31 125.48 128.42 1.887M
Sept. 5, 2017 125.98 126.30 124.51 125.46 1.541M
Sept. 1, 2017 125.63 126.57 125.59 126.25 842950.0
Aug. 31, 2017 126.61 126.61 125.75 125.80 1.035M
Aug. 30, 2017 126.41 126.99 125.94 126.06 1.202M
Aug. 29, 2017 126.26 126.60 125.60 126.38 955898.0
Aug. 28, 2017 127.63 127.77 126.51 126.93 669780.0
Aug. 25, 2017 126.29 127.70 126.05 127.10 1.579M
Aug. 24, 2017 126.07 126.62 125.65 125.92 1.327M
Aug. 23, 2017 125.95 126.56 125.46 125.95 1.500M
Aug. 22, 2017 125.58 126.70 125.11 126.37 1.138M
Aug. 21, 2017 125.34 125.67 123.88 125.28 728889.0
Aug. 18, 2017 124.92 126.18 124.70 125.39 1.048M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CME Price Benchmarks

Companies
Intercontinental Exchange 66.77
CBOE Holdings 106.04
Nasdaq 76.79

CME Price Range, Past 5 Years

Minimum 50.12 Dec 28 2012
Maximum 134.17 Sep 22 2017
Average 88.76

CME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CME", "price")
  • Last 5 data points: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.