CME Group, Inc. (CME)
264.48
-4.43
(-1.65%)
USD |
NASDAQ |
Sep 25, 16:00
264.51
+0.03
(+0.01%)
After-Hours: 19:59
CME Group Price : 264.48 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 268.72 | 270.77 | 258.87 | 264.48 | 2.202M |
| Sep 24, 2026 | 270.80 | 271.68 | 268.02 | 268.91 | 1.255M |
| Sep 23, 2026 | 267.51 | 274.17 | 267.39 | 270.80 | 1.370M |
| Sep 22, 2026 | 273.43 | 274.70 | 266.92 | 267.21 | 1.801M |
| Sep 21, 2026 | 276.38 | 277.74 | 273.87 | 275.53 | 1.532M |
| Sep 18, 2026 | 271.89 | 277.49 | 270.98 | 276.01 | 3.351M |
| Sep 17, 2026 | 271.24 | 273.23 | 269.45 | 271.15 | 1.594M |
| Sep 16, 2026 | 273.46 | 275.99 | 270.16 | 272.46 | 1.655M |
| Sep 15, 2026 | 276.71 | 277.92 | 273.90 | 275.09 | 2.359M |
| Sep 14, 2026 | 279.78 | 281.36 | 277.75 | 280.46 | 1.734M |
| Sep 11, 2026 | 275.35 | 276.16 | 271.30 | 275.54 | 1.051M |
| Sep 10, 2026 | 276.39 | 277.67 | 272.57 | 274.07 | 1.670M |
| Sep 09, 2026 | 276.31 | 277.64 | 274.01 | 274.70 | 1.619M |
| Sep 08, 2026 | 280.78 | 281.00 | 277.57 | 278.23 | 1.645M |
| Sep 04, 2026 | 279.50 | 283.00 | 278.65 | 281.29 | 1.648M |
| Sep 03, 2026 | 280.72 | 283.30 | 279.43 | 282.05 | 1.740M |
| Sep 02, 2026 | 285.61 | 286.14 | 275.63 | 277.77 | 2.467M |
| Sep 01, 2026 | 286.39 | 289.90 | 282.94 | 286.45 | 1.665M |
| Aug 31, 2026 | 284.15 | 287.44 | 282.87 | 285.50 | 3.294M |
| Aug 28, 2026 | 281.20 | 286.30 | 279.86 | 285.80 | 2.982M |
| Aug 27, 2026 | 280.08 | 282.71 | 279.46 | 280.94 | 2.059M |
| Aug 26, 2026 | 278.41 | 282.17 | 277.76 | 280.98 | 1.723M |
| Aug 25, 2026 | 277.00 | 279.36 | 273.22 | 277.32 | 1.403M |
| Aug 24, 2026 | 276.17 | 279.78 | 274.15 | 279.16 | 1.318M |
| Aug 21, 2026 | 272.58 | 275.50 | 271.64 | 274.98 | 1.815M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intercontinental Exchange, Inc. | 154.31 |
| Nasdaq, Inc. | 93.55 |
| Cboe Global Markets, Inc. | 258.03 |
| Coinbase Global, Inc. | 195.11 |
| Robinhood Markets, Inc. | 119.40 |
Price Related Metrics
| PE Ratio | 22.43 |
| PS Ratio | 14.11 |
| PEG Ratio | 1.588 |
| Price to Book Value | 3.583 |
| Price to Free Cash Flow | 22.68 |
| Earnings Yield | 4.46% |
| Market Cap | 95.02B |
| PEGY Ratio | 1.219 |
| Operating PE Ratio | 21.67 |
| Normalized PE Ratio | 22.43 |