CME Group (CME)

Add to Watchlists
Create an Alert
101.79 +0.76  +0.75% NASDAQ Jul 22, 20:00 Delayed 2m USD

CME Group Price:

101.79 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

CME Group Price Chart

Export Data
Save Image

CME Group Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 101.30 102.12 100.26 101.79 873374.0
July 21, 2016 101.44 101.72 100.68 101.03 729744.0
July 20, 2016 102.63 102.63 101.48 101.48 1.249M
July 19, 2016 100.99 102.43 100.60 102.29 1.018M
July 18, 2016 101.67 102.28 101.28 101.50 724151.0
July 15, 2016 101.67 102.28 100.86 101.83 1.813M
July 14, 2016 100.70 101.37 100.24 101.29 1.257M
July 13, 2016 99.79 99.93 99.23 99.69 1.005M
July 12, 2016 100.00 100.22 99.43 99.76 1.273M
July 11, 2016 99.47 99.61 98.80 99.36 1.228M
July 8, 2016 98.65 99.71 98.41 98.90 1.470M
July 7, 2016 98.14 98.79 97.29 98.15 1.190M
July 6, 2016 97.95 98.42 97.61 98.12 1.172M
July 5, 2016 96.33 97.99 95.60 97.88 2.104M
July 1, 2016 97.01 97.56 96.01 96.33 1.564M
June 30, 2016 96.55 97.47 95.90 97.40 2.420M
June 29, 2016 94.59 96.17 94.50 96.09 1.160M
June 28, 2016 93.20 94.24 92.29 94.22 1.677M
June 27, 2016 96.13 96.90 92.42 92.97 3.803M
June 24, 2016 95.00 97.85 94.61 96.92 5.442M
June 23, 2016 94.77 96.22 94.24 96.16 1.562M
June 22, 2016 93.81 94.35 93.38 94.05 1.079M
June 21, 2016 94.41 94.75 93.49 93.49 1.762M
June 20, 2016 95.15 95.60 94.00 94.03 1.294M
June 17, 2016 95.16 95.48 93.92 94.09 1.497M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CME Price Benchmarks

Companies
Intercontinental Exchange 263.17
Nasdaq 67.79
CBOE Holdings 67.86

CME Price Range, Past 5 Years

Minimum 45.20 Jan 11 2012
Maximum 102.29 Jul 19 2016
Average 73.73

CME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CME", "price")
  • Last 5 data points: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.