CME Group (CME)

Add to Watchlists
Create an Alert
121.00 +0.44  +0.36% NASDAQ Jul 21, 20:00 Delayed 2m USD

CME Group Price:

121.00 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CME Group Price Chart

Export Data
Save Image
Print Image

CME Group Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 120.49 122.37 120.49 121.00 1.649M
July 20, 2017 120.18 120.80 119.30 120.56 1.294M
July 19, 2017 120.78 120.97 119.86 120.17 1.631M
July 18, 2017 120.07 120.87 119.57 120.56 915227.0
July 17, 2017 120.49 121.42 120.39 120.64 2.123M
July 14, 2017 122.71 123.15 119.76 120.57 2.560M
July 13, 2017 123.47 124.00 123.28 123.39 1.570M
July 12, 2017 123.85 124.19 123.09 123.39 1.223M
July 11, 2017 124.11 124.68 122.97 123.16 940968.0
July 10, 2017 124.50 125.13 124.06 124.11 958862.0
July 7, 2017 124.39 125.22 122.90 124.83 1.151M
July 6, 2017 125.95 126.57 123.67 123.69 1.427M
July 5, 2017 126.20 126.58 125.07 125.95 1.026M
July 3, 2017 125.33 127.36 125.33 126.30 611441.0
June 30, 2017 125.44 125.64 124.73 125.24 1.054M
June 29, 2017 127.70 127.96 124.37 125.04 1.107M
June 28, 2017 125.33 127.10 125.05 126.77 989365.0
June 27, 2017 123.98 124.98 123.37 124.62 1.208M
June 26, 2017 124.17 124.61 123.10 123.65 865919.0
June 23, 2017 124.38 124.78 123.84 124.12 1.086M
June 22, 2017 124.50 124.86 123.88 124.06 871471.0
June 21, 2017 126.71 126.71 124.48 124.90 1.595M
June 20, 2017 127.45 127.45 125.79 126.07 1.331M
June 19, 2017 126.21 127.74 126.21 127.44 795221.0
June 16, 2017 126.58 127.16 123.40 126.18 1.585M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CME Price Benchmarks

Companies
Intercontinental Exchange 66.58
Nasdaq 72.74
CBOE Holdings 93.94

CME Price Range, Past 5 Years

Minimum 49.83 Aug 02 2012
Maximum 127.44 Jun 19 2017
Average 86.18

CME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CME", "price")
  • Last 5 data points: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.