CME Group (CME)

Add to Watchlists
Create an Alert
122.62 +0.79  +0.65% NASDAQ Feb 17, 20:00 Delayed 2m USD

CME Group Price:

122.62 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CME Group Price Chart

Export Data
Save Image
Print Image

CME Group Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 121.60 122.77 121.01 122.62 2.039M
Feb. 16, 2017 122.11 122.56 120.86 121.83 1.181M
Feb. 15, 2017 121.48 122.67 120.56 122.11 1.234M
Feb. 14, 2017 121.44 121.60 120.25 121.01 1.208M
Feb. 13, 2017 119.65 121.90 119.45 121.38 1.481M
Feb. 10, 2017 118.94 119.45 118.51 118.98 1.130M
Feb. 9, 2017 116.94 119.03 116.18 118.58 1.525M
Feb. 8, 2017 118.36 118.52 115.60 116.57 2.019M
Feb. 7, 2017 120.26 120.40 118.66 118.73 1.673M
Feb. 6, 2017 119.50 119.90 119.05 119.81 1.110M
Feb. 3, 2017 121.74 122.07 119.35 119.95 1.648M
Feb. 2, 2017 120.51 123.55 118.62 121.26 2.059M
Feb. 1, 2017 121.50 122.28 120.85 120.90 2.796M
Jan. 31, 2017 120.26 121.69 120.20 121.08 2.247M
Jan. 30, 2017 119.83 120.55 119.19 120.44 1.196M
Jan. 27, 2017 120.78 120.81 119.89 120.31 1.065M
Jan. 26, 2017 120.00 121.08 119.04 120.74 1.473M
Jan. 25, 2017 118.23 120.36 117.79 120.15 1.887M
Jan. 24, 2017 116.39 117.67 116.39 117.44 1.046M
Jan. 23, 2017 116.30 116.98 115.69 116.24 800166.0
Jan. 20, 2017 116.62 116.93 115.78 116.66 1.176M
Jan. 19, 2017 117.21 117.40 115.97 116.36 1.192M
Jan. 18, 2017 116.10 117.35 115.01 117.25 1.449M
Jan. 17, 2017 116.84 116.84 115.51 115.69 1.198M
Jan. 13, 2017 117.00 117.50 116.35 116.87 1.058M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CME Price Benchmarks

Companies
Nasdaq 71.51
Intercontinental Exchange 58.40
CBOE Holdings 80.94

CME Price Range, Past 5 Years

Minimum 49.83 Aug 02 2012
Maximum 123.43 Dec 13 2016
Average 80.62

CME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CME", "price")
  • Last 5 data points: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.