Nasdaq Inc (NDAQ)
61.32
+0.22
(+0.36%)
USD |
NASDAQ |
Apr 24, 13:53
Nasdaq Price: 61.32 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 61.07 | 61.51 | 60.94 | 61.10 | 1.974M |
Apr 22, 2024 | 60.81 | 61.32 | 60.52 | 61.20 | 2.117M |
Apr 19, 2024 | 60.53 | 60.56 | 59.95 | 60.35 | 3.085M |
Apr 18, 2024 | 60.43 | 60.50 | 59.89 | 60.07 | 2.349M |
Apr 17, 2024 | 60.68 | 60.72 | 59.91 | 60.01 | 2.818M |
Apr 16, 2024 | 60.35 | 60.50 | 59.73 | 60.03 | 2.826M |
Apr 15, 2024 | 62.23 | 62.32 | 60.00 | 60.19 | 3.249M |
Apr 12, 2024 | 62.69 | 62.82 | 61.01 | 61.52 | 4.149M |
Apr 11, 2024 | 63.33 | 63.35 | 62.38 | 63.06 | 3.722M |
Apr 10, 2024 | 62.82 | 63.60 | 62.22 | 63.01 | 2.677M |
Apr 09, 2024 | 63.73 | 64.25 | 62.61 | 63.56 | 4.487M |
Apr 08, 2024 | 62.32 | 62.48 | 61.86 | 62.14 | 2.452M |
Apr 05, 2024 | 61.05 | 62.06 | 60.92 | 62.04 | 1.930M |
Apr 04, 2024 | 62.00 | 62.40 | 60.84 | 61.06 | 2.095M |
Apr 03, 2024 | 61.40 | 61.99 | 61.30 | 61.58 | 2.251M |
Apr 02, 2024 | 61.75 | 61.81 | 60.86 | 61.33 | 3.216M |
Apr 01, 2024 | 62.97 | 63.04 | 62.21 | 62.29 | 2.311M |
Mar 28, 2024 | 63.51 | 63.52 | 62.82 | 63.10 | 2.792M |
Mar 27, 2024 | 62.59 | 63.08 | 62.14 | 63.00 | 3.037M |
Mar 26, 2024 | 62.16 | 62.84 | 61.95 | 62.23 | 4.481M |
Mar 25, 2024 | 61.51 | 61.82 | 61.01 | 61.06 | 2.203M |
Mar 22, 2024 | 61.84 | 62.28 | 61.47 | 61.63 | 5.195M |
Mar 21, 2024 | 61.16 | 63.05 | 60.96 | 61.84 | 15.43M |
Mar 20, 2024 | 59.93 | 61.52 | 59.61 | 60.88 | 18.27M |
Mar 19, 2024 | 60.48 | 62.56 | 60.22 | 62.46 | 5.250M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.29
Minimum
Mar 23 2020
70.94
Maximum
Nov 05 2021
50.18
Average
51.90
Median
Price Benchmarks
Intercontinental Exchange Inc | 132.43 |
Moody's Corporation | 380.93 |
Coinbase Global Inc | 231.56 |
CME Group Inc | 212.58 |
Morningstar Inc | 301.74 |
Price Related Metrics
PE Ratio | 29.06 |
PS Ratio | 5.141 |
Price to Book Value | 3.261 |
Price to Free Cash Flow | 20.27 |
Earnings Yield | 3.44% |
Market Cap | 35.27B |
Operating PE Ratio | 17.26 |
Normalized PE Ratio | 25.22 |