Nasdaq Inc (NDAQ)
80.08
-0.08
(-0.10%)
USD |
NASDAQ |
Nov 20, 16:00
80.50
+0.42
(+0.52%)
Pre-Market: 08:29
Nasdaq Price: 80.08 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 80.78 | 81.08 | 79.78 | 80.08 | 1.645M |
| Nov 19, 2024 | 79.25 | 80.34 | 78.93 | 80.16 | 1.865M |
| Nov 18, 2024 | 78.36 | 79.89 | 78.36 | 79.78 | 1.866M |
| Nov 15, 2024 | 78.23 | 78.93 | 78.16 | 78.76 | 4.685M |
| Nov 14, 2024 | 80.48 | 80.77 | 78.00 | 78.06 | 3.188M |
| Nov 13, 2024 | 79.50 | 80.35 | 79.40 | 79.87 | 1.862M |
| Nov 12, 2024 | 79.94 | 79.94 | 79.02 | 79.13 | 2.401M |
| Nov 11, 2024 | 78.86 | 80.41 | 78.78 | 79.66 | 1.912M |
| Nov 08, 2024 | 78.62 | 79.73 | 78.22 | 78.69 | 2.247M |
| Nov 07, 2024 | 77.69 | 78.29 | 77.12 | 78.18 | 2.288M |
| Nov 06, 2024 | 78.88 | 79.27 | 75.02 | 77.59 | 3.895M |
| Nov 05, 2024 | 74.58 | 76.26 | 74.13 | 76.14 | 2.146M |
| Nov 04, 2024 | 74.47 | 74.96 | 74.07 | 74.81 | 2.199M |
| Nov 01, 2024 | 73.93 | 74.91 | 73.89 | 74.32 | 2.969M |
| Oct 31, 2024 | 75.33 | 75.43 | 73.83 | 73.92 | 2.901M |
| Oct 30, 2024 | 76.02 | 76.70 | 75.51 | 75.55 | 2.294M |
| Oct 29, 2024 | 75.02 | 76.44 | 74.86 | 75.89 | 3.382M |
| Oct 28, 2024 | 75.38 | 75.89 | 74.96 | 75.34 | 2.544M |
| Oct 25, 2024 | 75.60 | 75.68 | 74.03 | 74.69 | 2.231M |
| Oct 24, 2024 | 73.24 | 75.58 | 72.80 | 75.24 | 4.039M |
| Oct 23, 2024 | 73.98 | 74.49 | 73.67 | 73.91 | 2.514M |
| Oct 22, 2024 | 73.73 | 74.46 | 73.53 | 74.29 | 2.365M |
| Oct 21, 2024 | 74.70 | 74.87 | 74.04 | 74.30 | 1.903M |
| Oct 18, 2024 | 74.33 | 74.93 | 73.84 | 74.91 | 2.146M |
| Oct 17, 2024 | 74.23 | 74.53 | 74.02 | 74.14 | 2.503M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.29
Minimum
Mar 23 2020
80.16
Maximum
Nov 19 2024
54.27
Average
55.57
Median
Price Benchmarks
| Cboe Global Markets Inc | 208.50 |
| Intercontinental Exchange Inc | 155.77 |
| S&P Global Inc | 503.13 |
| Moodys Corp | 474.59 |
| MSCI Inc | 582.00 |
Price Related Metrics
| PE Ratio | 47.95 |
| PS Ratio | 6.530 |
| Price to Book Value | 4.157 |
| Price to Free Cash Flow | 31.33 |
| Earnings Yield | 2.09% |
| Market Cap | 46.03B |
| Operating PE Ratio | 24.25 |
| Normalized PE Ratio | 40.17 |