Nasdaq (NDAQ) Price: 102.56

Nasdaq, Inc. (NDAQ)

102.56 -0.74 (-0.72%) USD | NASDAQ | Oct 23, 16:00

102.50 -0.06 (-0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	102.70	104.21	101.75	102.56	4.205M
Oct 22, 2026	98.15	103.39	97.39	103.30	7.148M
Oct 21, 2026	95.26	96.56	94.03	96.12	3.349M
Oct 20, 2026	93.85	95.63	93.80	94.80	3.274M
Oct 19, 2026	93.96	94.00	92.98	93.20	2.270M
Oct 16, 2026	94.24	94.64	92.86	93.97	2.644M
Oct 15, 2026	93.04	93.75	92.12	93.50	2.586M
Oct 14, 2026	93.07	94.24	91.73	91.96	3.603M
Oct 13, 2026	94.60	94.82	93.41	93.48	2.421M
Oct 12, 2026	94.27	94.85	93.79	94.29	1.622M
Oct 09, 2026	92.50	93.94	92.50	93.65	1.832M
Oct 08, 2026	91.65	92.69	91.10	92.37	2.668M
Oct 07, 2026	91.16	92.14	90.41	91.93	3.124M
Oct 06, 2026	92.37	93.97	92.14	92.27	3.587M
Oct 05, 2026	90.17	92.62	89.71	92.19	3.663M
Oct 02, 2026	92.18	92.27	89.67	90.33	3.367M
Oct 01, 2026	92.32	92.83	91.19	91.67	3.169M
Sep 30, 2026	91.93	93.16	91.79	92.01	3.414M
Sep 29, 2026	93.05	93.64	91.24	91.85	3.050M
Sep 28, 2026	93.22	93.22	91.95	92.62	4.173M
Sep 25, 2026	94.61	95.17	92.02	93.55	2.255M
Sep 24, 2026	95.60	95.78	94.36	94.55	3.195M
Sep 23, 2026	94.50	96.76	94.09	95.44	3.330M
Sep 22, 2026	94.95	95.24	93.47	94.50	3.939M
Sep 21, 2026	94.45	94.89	93.48	94.69	2.945M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks