Nasdaq Inc (NDAQ)
74.80
+0.48
(+0.65%)
USD |
NASDAQ |
Nov 04, 16:00
74.80
0.00 (0.00%)
After-Hours: 20:00
Nasdaq Price: 74.80 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 73.93 | 74.91 | 73.89 | 74.32 | 1.977M |
| Oct 31, 2024 | 75.33 | 75.43 | 73.83 | 73.92 | 2.901M |
| Oct 30, 2024 | 76.02 | 76.70 | 75.51 | 75.55 | 2.294M |
| Oct 29, 2024 | 75.02 | 76.44 | 74.86 | 75.89 | 3.382M |
| Oct 28, 2024 | 75.38 | 75.89 | 74.96 | 75.34 | 2.544M |
| Oct 25, 2024 | 75.60 | 75.68 | 74.03 | 74.69 | 2.231M |
| Oct 24, 2024 | 73.24 | 75.58 | 72.80 | 75.24 | 4.039M |
| Oct 23, 2024 | 73.98 | 74.49 | 73.67 | 73.91 | 2.514M |
| Oct 22, 2024 | 73.73 | 74.46 | 73.53 | 74.29 | 2.365M |
| Oct 21, 2024 | 74.70 | 74.87 | 74.04 | 74.30 | 1.903M |
| Oct 18, 2024 | 74.33 | 74.93 | 73.84 | 74.91 | 2.146M |
| Oct 17, 2024 | 74.23 | 74.53 | 74.02 | 74.14 | 2.503M |
| Oct 16, 2024 | 73.12 | 73.99 | 72.61 | 73.76 | 3.082M |
| Oct 15, 2024 | 72.79 | 73.60 | 72.73 | 73.03 | 1.911M |
| Oct 14, 2024 | 72.06 | 72.85 | 72.00 | 72.57 | 2.933M |
| Oct 11, 2024 | 72.27 | 72.41 | 71.38 | 71.62 | 2.297M |
| Oct 10, 2024 | 72.40 | 72.68 | 71.57 | 71.84 | 2.919M |
| Oct 09, 2024 | 72.33 | 72.77 | 72.01 | 72.47 | 2.145M |
| Oct 08, 2024 | 71.95 | 72.59 | 71.82 | 72.19 | 3.136M |
| Oct 07, 2024 | 72.11 | 72.15 | 70.61 | 70.87 | 4.188M |
| Oct 04, 2024 | 73.40 | 73.40 | 71.81 | 72.12 | 2.519M |
| Oct 03, 2024 | 72.84 | 73.09 | 72.38 | 72.92 | 2.602M |
| Oct 02, 2024 | 73.13 | 73.13 | 72.56 | 72.99 | 1.817M |
| Oct 01, 2024 | 73.20 | 73.40 | 72.42 | 73.05 | 3.837M |
| Sep 30, 2024 | 72.29 | 73.12 | 72.15 | 73.01 | 3.369M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.29
Minimum
Mar 23 2020
75.89
Maximum
Oct 29 2024
53.85
Average
55.34
Median
Price Benchmarks
| Intercontinental Exchange Inc | 154.51 |
| S&P Global Inc | 485.41 |
| Moodys Corp | 458.24 |
| MSCI Inc | 588.92 |
| Cboe Global Markets Inc | 209.75 |
Price Related Metrics
| PE Ratio | 44.79 |
| PS Ratio | 6.099 |
| Price to Book Value | 3.883 |
| Price to Free Cash Flow | 29.26 |
| Earnings Yield | 2.23% |
| Market Cap | 42.99B |
| Operating PE Ratio | 22.65 |
| Normalized PE Ratio | 37.52 |