Nasdaq, Inc. (NDAQ)
91.19
-0.82
(-0.89%)
USD |
NASDAQ |
Sep 11, 16:00
91.75
+0.56
(+0.61%)
After-Hours: 20:00
Nasdaq Price : 91.19 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 92.43 | 92.66 | 90.29 | 91.19 | 3.381M |
| Sep 10, 2026 | 94.22 | 94.46 | 91.73 | 92.01 | 3.525M |
| Sep 09, 2026 | 95.15 | 95.33 | 93.90 | 94.22 | 2.471M |
| Sep 08, 2026 | 95.80 | 96.25 | 94.41 | 95.04 | 2.413M |
| Sep 04, 2026 | 97.14 | 97.49 | 96.57 | 96.88 | 2.238M |
| Sep 03, 2026 | 97.30 | 98.71 | 96.86 | 98.71 | 1.934M |
| Sep 02, 2026 | 97.54 | 97.54 | 94.61 | 95.72 | 4.659M |
| Sep 01, 2026 | 98.31 | 98.96 | 97.04 | 97.54 | 3.276M |
| Aug 31, 2026 | 99.00 | 99.02 | 96.92 | 98.61 | 3.599M |
| Aug 28, 2026 | 99.94 | 100.01 | 99.04 | 99.31 | 2.529M |
| Aug 27, 2026 | 99.47 | 100.97 | 99.00 | 99.35 | 2.161M |
| Aug 26, 2026 | 98.43 | 99.66 | 98.26 | 99.47 | 1.544M |
| Aug 25, 2026 | 98.40 | 99.40 | 97.59 | 98.73 | 1.986M |
| Aug 24, 2026 | 98.44 | 99.23 | 97.77 | 98.79 | 3.744M |
| Aug 21, 2026 | 98.44 | 98.75 | 97.82 | 98.22 | 3.932M |
| Aug 20, 2026 | 96.54 | 99.34 | 96.54 | 97.55 | 2.938M |
| Aug 19, 2026 | 97.13 | 98.66 | 95.82 | 96.35 | 3.016M |
| Aug 18, 2026 | 97.47 | 97.98 | 96.63 | 96.71 | 1.684M |
| Aug 17, 2026 | 97.28 | 97.75 | 96.47 | 96.68 | 2.140M |
| Aug 14, 2026 | 97.76 | 97.90 | 96.55 | 97.02 | 1.328M |
| Aug 13, 2026 | 96.25 | 97.73 | 95.28 | 97.59 | 2.595M |
| Aug 12, 2026 | 94.26 | 96.09 | 94.05 | 95.66 | 1.886M |
| Aug 11, 2026 | 95.43 | 96.00 | 94.92 | 95.02 | 2.094M |
| Aug 10, 2026 | 94.60 | 96.74 | 94.42 | 95.62 | 2.659M |
| Aug 07, 2026 | 94.51 | 96.04 | 94.26 | 94.59 | 2.141M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CME Group, Inc. | 275.54 |
| Intercontinental Exchange, Inc. | 157.40 |
| Cboe Global Markets, Inc. | 281.04 |
| Coinbase Global, Inc. | 175.26 |
| Miami International Holdings, Inc. | 41.47 |
Price Related Metrics
| PE Ratio | 26.57 |
| PS Ratio | 6.009 |
| PEG Ratio | 0.8343 |
| Price to Book Value | 4.275 |
| Price to Free Cash Flow | 26.82 |
| Earnings Yield | 3.76% |
| Market Cap | 51.25B |
| PEGY Ratio | 0.8022 |
| Operating PE Ratio | 19.52 |
| Normalized PE Ratio | 25.86 |