Nasdaq, Inc. (NDAQ)
94.25
+2.89
(+3.16%)
USD |
NASDAQ |
Jul 16, 16:00
93.60
-0.65
(-0.69%)
After-Hours: 04:41
Nasdaq Price : 94.25 for July 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 91.72 | 95.26 | 91.00 | 94.25 | 8.248M |
| Jul 15, 2026 | 88.00 | 91.69 | 87.99 | 91.36 | 5.575M |
| Jul 14, 2026 | 87.75 | 89.14 | 87.35 | 88.01 | 3.614M |
| Jul 13, 2026 | 88.95 | 89.42 | 87.94 | 89.21 | 4.066M |
| Jul 10, 2026 | 88.50 | 89.38 | 87.46 | 88.08 | 2.608M |
| Jul 09, 2026 | 84.36 | 87.80 | 83.24 | 87.52 | 3.730M |
| Jul 08, 2026 | 85.32 | 85.61 | 84.16 | 84.39 | 4.848M |
| Jul 07, 2026 | 84.86 | 86.71 | 84.58 | 86.43 | 4.242M |
| Jul 06, 2026 | 84.63 | 85.63 | 83.20 | 84.47 | 3.269M |
| Jul 02, 2026 | 83.79 | 84.87 | 83.65 | 84.66 | 4.543M |
| Jul 01, 2026 | 79.81 | 82.87 | 79.24 | 82.73 | 5.147M |
| Jun 30, 2026 | 76.99 | 79.25 | 76.55 | 78.82 | 5.337M |
| Jun 29, 2026 | 79.35 | 79.85 | 76.76 | 76.84 | 5.682M |
| Jun 26, 2026 | 77.99 | 79.85 | 77.75 | 78.56 | 11.18M |
| Jun 25, 2026 | 81.82 | 82.06 | 77.17 | 77.65 | 6.124M |
| Jun 24, 2026 | 82.50 | 83.36 | 81.34 | 81.61 | 4.945M |
| Jun 23, 2026 | 83.60 | 83.80 | 82.32 | 82.49 | 4.468M |
| Jun 22, 2026 | 82.75 | 83.40 | 81.48 | 82.61 | 5.141M |
| Jun 18, 2026 | 83.82 | 84.66 | 81.26 | 82.24 | 8.436M |
| Jun 17, 2026 | 88.50 | 88.82 | 82.34 | 83.29 | 8.564M |
| Jun 16, 2026 | 91.70 | 92.75 | 87.36 | 89.29 | 4.370M |
| Jun 15, 2026 | 89.62 | 91.79 | 89.62 | 91.04 | 3.289M |
| Jun 12, 2026 | 87.88 | 88.99 | 86.76 | 88.98 | 2.855M |
| Jun 11, 2026 | 86.91 | 87.26 | 85.60 | 86.74 | 2.398M |
| Jun 10, 2026 | 87.46 | 87.82 | 86.64 | 86.72 | 2.315M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CME Group, Inc. | 246.27 |
| Intercontinental Exchange, Inc. | 141.76 |
| Cboe Global Markets, Inc. | 277.89 |
| Coinbase Global, Inc. | 160.49 |
| Robinhood Markets, Inc. | 106.02 |
Price Related Metrics
| PE Ratio | 28.39 |
| PS Ratio | 6.575 |
| PEG Ratio | 0.5621 |
| Price to Book Value | 4.424 |
| Price to Free Cash Flow | 27.12 |
| Earnings Yield | 3.52% |
| Market Cap | 53.23B |
| PEGY Ratio | 0.5492 |
| Operating PE Ratio | 21.49 |
| Normalized PE Ratio | 27.51 |