Nasdaq (NDAQ) Price: 90.33

Nasdaq, Inc. (NDAQ)

90.33 -1.34 (-1.46%) USD | NASDAQ | Oct 02, 16:00

90.66 +0.33 (+0.37%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	92.18	92.27	89.67	90.33	3.367M
Oct 01, 2026	92.32	92.83	91.19	91.67	3.169M
Sep 30, 2026	91.93	93.16	91.79	92.01	3.414M
Sep 29, 2026	93.05	93.64	91.24	91.85	3.050M
Sep 28, 2026	93.22	93.22	91.95	92.62	4.173M
Sep 25, 2026	94.61	95.17	92.02	93.55	2.255M
Sep 24, 2026	95.60	95.78	94.36	94.55	3.195M
Sep 23, 2026	94.50	96.76	94.09	95.44	3.330M
Sep 22, 2026	94.95	95.24	93.47	94.50	3.939M
Sep 21, 2026	94.45	94.89	93.48	94.69	2.945M
Sep 18, 2026	92.00	93.86	91.43	93.54	6.452M
Sep 17, 2026	88.97	91.89	88.29	91.31	3.798M
Sep 16, 2026	89.24	89.68	87.94	88.76	3.116M
Sep 15, 2026	90.75	91.43	89.08	89.23	2.995M
Sep 14, 2026	92.36	92.40	90.92	91.57	2.624M
Sep 11, 2026	92.43	92.66	90.29	91.19	3.381M
Sep 10, 2026	94.22	94.46	91.73	92.01	3.525M
Sep 09, 2026	95.15	95.33	93.90	94.22	2.471M
Sep 08, 2026	95.80	96.25	94.41	95.04	2.413M
Sep 04, 2026	97.14	97.49	96.57	96.88	2.238M
Sep 03, 2026	97.30	98.71	96.86	98.71	1.934M
Sep 02, 2026	97.54	97.54	94.61	95.72	4.659M
Sep 01, 2026	98.31	98.96	97.04	97.54	3.276M
Aug 31, 2026	99.00	99.02	96.92	98.61	3.599M
Aug 28, 2026	99.94	100.01	99.04	99.31	2.529M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks