Nasdaq Inc (NDAQ)

157.76 -0.17  -0.11% NASDAQ Apr 14, 13:29 USD

Nasdaq Price:

157.76 for April 14, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 13, 2021 156.39 158.03 155.77 157.93 521640.0
April 12, 2021 156.38 157.24 155.69 156.09 591369.0
April 9, 2021 154.21 156.36 153.81 156.10 588579.0
April 8, 2021 151.89 153.72 151.55 153.52 737668.0
April 7, 2021 152.62 152.69 150.06 150.78 680288.0
April 6, 2021 151.77 152.98 151.34 152.66 483018.0
April 5, 2021 151.00 152.40 150.71 152.10 732488.0
April 1, 2021 148.17 151.52 147.69 150.85 654806.0
March 31, 2021 147.29 149.18 147.01 147.46 888585.0
March 30, 2021 150.61 150.86 147.14 147.45 706200.0
March 29, 2021 149.83 151.46 149.15 150.84 518716.0
March 26, 2021 146.67 150.80 146.33 150.72 620425.0
March 25, 2021 147.52 147.52 145.52 146.57 678718.0
March 24, 2021 147.72 148.61 146.78 147.33 643395.0
March 23, 2021 145.85 148.94 145.85 147.57 1.298M
March 22, 2021 145.74 148.19 144.76 147.12 1.218M
March 19, 2021 145.00 146.83 143.79 145.74 2.190M
March 18, 2021 144.06 145.89 142.87 144.94 1.822M
March 17, 2021 144.96 145.77 142.35 144.02 1.688M
March 16, 2021 146.06 147.08 144.48 145.47 899827.0
March 15, 2021 144.29 146.06 143.10 145.99 530884.0
March 12, 2021 144.56 145.09 143.07 144.42 463765.0
March 11, 2021 144.90 144.90 142.75 144.10 714509.0
March 10, 2021 147.08 147.31 144.44 144.55 738575.0
March 9, 2021 144.86 149.54 144.86 146.65 1.114M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 61.43 Jun 27 2016
Maximum 157.93 Apr 13 2021
Average 92.23

Price Related Metrics

PE Ratio 28.22
PS Ratio 4.679
PEG Ratio 1.361
Price to Book Value 4.041
Price to Free Cash Flow 24.75
Earnings Yield 3.54%
Market Cap 26.00B
PEGY Ratio 1.284
Operating PE Ratio 20.02
Normalized PE Ratio 26.42

News

Nasdaq March 2021 Volumes and 1Q21 Statistics
Globe Newswire 04/08 17:15 ET
Franklin Wireless Approved for Nasdaq Listing
Globe Newswire 03/26 19:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.