Nasdaq (NDAQ) Price: 108.68

Nasdaq, Inc. (NDAQ)

108.68 +0.03 (+0.03%) USD | NASDAQ | Nov 13, 14:15

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	109.98	110.43	108.37	108.65	2.765M
Nov 11, 2026	109.70	110.24	109.50	109.68	3.864M
Nov 10, 2026	108.31	110.04	107.73	110.02	3.088M
Nov 09, 2026	107.73	109.28	107.32	108.50	2.483M
Nov 06, 2026	105.08	107.75	105.00	107.12	3.335M
Nov 05, 2026	111.03	111.45	106.64	106.83	4.764M
Nov 04, 2026	107.75	110.23	107.30	109.70	4.642M
Nov 03, 2026	108.09	108.57	106.56	106.97	3.609M
Nov 02, 2026	106.81	108.69	106.29	108.62	3.219M
Oct 30, 2026	106.40	107.00	105.73	106.23	4.922M
Oct 29, 2026	106.55	107.93	104.92	105.60	4.886M
Oct 28, 2026	104.30	105.70	104.23	105.55	3.081M
Oct 27, 2026	105.00	105.45	103.48	104.36	3.696M
Oct 26, 2026	102.60	104.94	102.56	104.72	3.063M
Oct 23, 2026	102.70	104.21	101.75	102.56	4.205M
Oct 22, 2026	98.15	103.39	97.39	103.30	7.148M
Oct 21, 2026	95.26	96.56	94.03	96.12	3.349M
Oct 20, 2026	93.85	95.63	93.80	94.80	3.274M
Oct 19, 2026	93.96	94.00	92.98	93.20	2.270M
Oct 16, 2026	94.24	94.64	92.86	93.97	2.644M
Oct 15, 2026	93.04	93.75	92.12	93.50	2.586M
Oct 14, 2026	93.07	94.24	91.73	91.96	3.603M
Oct 13, 2026	94.60	94.82	93.41	93.48	2.421M
Oct 12, 2026	94.27	94.85	93.79	94.29	1.622M
Oct 09, 2026	92.50	93.94	92.50	93.65	1.832M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks