Nasdaq, Inc. (NDAQ)
98.78
+0.56
(+0.57%)
USD |
NASDAQ |
Aug 24, 16:00
98.79
+0.01
(+0.01%)
After-Hours: 20:00
Nasdaq Price : 98.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 98.44 | 98.75 | 97.82 | 98.22 | 3.932M |
| Aug 20, 2026 | 96.54 | 99.34 | 96.54 | 97.55 | 2.938M |
| Aug 19, 2026 | 97.13 | 98.66 | 95.82 | 96.35 | 3.016M |
| Aug 18, 2026 | 97.47 | 97.98 | 96.63 | 96.71 | 1.684M |
| Aug 17, 2026 | 97.28 | 97.75 | 96.47 | 96.68 | 2.140M |
| Aug 14, 2026 | 97.76 | 97.90 | 96.55 | 97.02 | 1.328M |
| Aug 13, 2026 | 96.25 | 97.73 | 95.28 | 97.59 | 2.595M |
| Aug 12, 2026 | 94.26 | 96.09 | 94.05 | 95.66 | 1.886M |
| Aug 11, 2026 | 95.43 | 96.00 | 94.92 | 95.02 | 2.094M |
| Aug 10, 2026 | 94.60 | 96.74 | 94.42 | 95.62 | 2.659M |
| Aug 07, 2026 | 94.51 | 96.04 | 94.26 | 94.59 | 2.141M |
| Aug 06, 2026 | 94.86 | 95.13 | 93.19 | 94.70 | 3.419M |
| Aug 05, 2026 | 94.82 | 95.62 | 94.05 | 94.56 | 3.232M |
| Aug 04, 2026 | 93.28 | 94.82 | 93.27 | 93.62 | 3.784M |
| Aug 03, 2026 | 94.94 | 95.32 | 93.28 | 94.14 | 4.016M |
| Jul 31, 2026 | 94.46 | 95.16 | 93.81 | 94.19 | 3.183M |
| Jul 30, 2026 | 95.08 | 95.74 | 93.26 | 95.16 | 4.645M |
| Jul 29, 2026 | 95.50 | 96.87 | 95.35 | 95.55 | 3.099M |
| Jul 28, 2026 | 94.51 | 96.77 | 93.52 | 95.96 | 4.263M |
| Jul 27, 2026 | 93.12 | 94.23 | 91.04 | 93.94 | 3.820M |
| Jul 24, 2026 | 91.48 | 92.93 | 90.84 | 92.09 | 4.054M |
| Jul 23, 2026 | 93.06 | 93.58 | 90.10 | 90.42 | 5.396M |
| Jul 22, 2026 | 90.78 | 91.86 | 90.25 | 90.90 | 3.438M |
| Jul 21, 2026 | 90.84 | 91.12 | 89.51 | 90.24 | 2.964M |
| Jul 20, 2026 | 91.61 | 92.92 | 91.03 | 91.87 | 3.045M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CME Group, Inc. | 279.14 |
| Intercontinental Exchange, Inc. | 162.93 |
| Cboe Global Markets, Inc. | 308.60 |
| Coinbase Global, Inc. | 179.45 |
| Robinhood Markets, Inc. | 103.59 |
Price Related Metrics
| PE Ratio | 28.79 |
| PS Ratio | 6.509 |
| PEG Ratio | 0.9037 |
| Price to Book Value | 4.631 |
| Price to Free Cash Flow | 29.05 |
| Earnings Yield | 3.47% |
| Market Cap | 55.51B |
| PEGY Ratio | 0.8724 |
| Operating PE Ratio | 21.15 |
| Normalized PE Ratio | 28.01 |