Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Nov 25, 2022 67.13 67.61 66.74 67.15 605019.0
Nov 23, 2022 66.52 66.52 66.52 66.52 0.000
Nov 22, 2022 66.16 66.63 65.87 66.52 1.877M
Nov 21, 2022 65.56 66.25 65.19 65.96 1.469M
Nov 18, 2022 65.49 65.64 64.64 65.52 3.453M
Nov 17, 2022 64.85 65.08 64.06 64.86 1.414M
Nov 16, 2022 64.86 65.69 64.86 65.36 1.304M
Nov 15, 2022 66.71 66.99 64.46 64.79 2.372M
Nov 14, 2022 66.06 67.12 65.68 66.04 1.824M
Nov 11, 2022 66.53 66.90 65.94 66.40 1.797M
Nov 10, 2022 65.25 66.34 64.54 66.21 2.352M
Nov 09, 2022 64.51 65.25 63.47 63.61 3.020M
Nov 08, 2022 62.86 65.66 62.53 64.57 3.370M
Nov 07, 2022 62.09 62.45 61.50 62.41 2.047M
Nov 04, 2022 61.96 62.12 60.60 61.90 1.666M
Nov 03, 2022 60.26 62.21 60.21 61.57 1.806M
Nov 02, 2022 61.81 62.75 60.70 60.72 1.857M
Nov 01, 2022 62.57 62.97 61.80 62.35 1.725M
Oct 31, 2022 62.00 62.52 61.85 62.24 2.624M
Oct 28, 2022 60.82 62.33 60.42 62.28 1.583M
Oct 27, 2022 60.39 61.45 60.38 60.65 1.644M
Oct 26, 2022 60.68 61.16 59.94 60.03 2.429M
Oct 25, 2022 59.15 60.68 59.13 60.55 2.134M
Oct 24, 2022 58.04 59.48 57.93 58.77 1.507M
Oct 21, 2022 56.86 57.85 56.02 57.74 2.378M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.29
Minimum
Mar 23 2020
70.94
Maximum
Nov 05 2021
42.68
Average
38.80
Median

Price Related Metrics