Nasdaq Inc (NDAQ)

201.72 +2.86  +1.44% NASDAQ Oct 22, 16:00 201.00 -0.72  -0.36% After-Hours: 20:00 USD

Nasdaq Price:

201.72 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2021 199.34 201.94 199.33 201.72 622346.0
Oct. 21, 2021 198.93 201.95 196.66 198.86 1.285M
Oct. 20, 2021 208.68 209.80 196.75 199.16 2.420M
Oct. 19, 2021 204.01 208.86 204.00 208.86 938368.0
Oct. 18, 2021 202.82 204.52 201.83 203.49 699506.0
Oct. 15, 2021 201.42 203.42 200.32 203.02 761757.0
Oct. 14, 2021 199.11 201.22 198.89 200.64 700805.0
Oct. 13, 2021 197.68 198.84 195.15 197.42 788344.0
Oct. 12, 2021 198.42 198.90 196.19 197.48 748766.0
Oct. 11, 2021 196.59 202.50 196.26 197.68 869271.0
Oct. 8, 2021 198.00 199.15 196.53 197.40 535754.0
Oct. 7, 2021 196.00 199.09 196.00 197.91 625168.0
Oct. 6, 2021 193.99 195.90 192.30 194.64 949082.0
Oct. 5, 2021 189.57 195.58 189.26 195.26 1.054M
Oct. 4, 2021 193.48 195.33 188.74 188.97 1.067M
Oct. 1, 2021 194.12 194.75 190.66 193.73 797960.0
Sept. 30, 2021 195.10 197.33 192.92 193.02 1.063M
Sept. 29, 2021 191.93 194.41 190.92 193.99 873981.0
Sept. 28, 2021 193.83 194.33 189.38 190.96 1.310M
Sept. 27, 2021 196.64 196.64 194.52 195.78 896540.0
Sept. 24, 2021 194.91 197.12 194.39 196.78 662580.0
Sept. 23, 2021 195.42 196.73 195.26 195.58 745819.0
Sept. 22, 2021 193.73 194.70 192.05 194.50 661279.0
Sept. 21, 2021 192.46 192.72 191.22 191.90 491598.0
Sept. 20, 2021 189.67 192.11 188.51 190.98 769160.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 63.52 Nov 01 2016
Maximum 208.86 Oct 19 2021
Average 104.40

Price Related Metrics

PE Ratio 29.41
PS Ratio 5.752
PEG Ratio 1.147
Price to Book Value 5.316
Earnings Yield 3.40%
Market Cap 33.73B
PEGY Ratio 1.103
Operating PE Ratio 21.85
Normalized PE Ratio 28.40

News

Notable earnings before Wednesday's open
SA Breaking News 10/19 11:06 ET
Insider Sell: Nasdaq
MT Newswires 10/14 17:03 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.