Coinbase Global Inc (COIN)
236.28
+12.67
(+5.67%)
USD |
NASDAQ |
Apr 26, 16:00
235.90
-0.38
(-0.16%)
After-Hours: 16:57
Coinbase Global Price: 236.28 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 216.04 | 225.94 | 213.64 | 223.61 | 5.056M |
| Apr 24, 2024 | 236.83 | 239.00 | 223.87 | 224.37 | 6.737M |
| Apr 23, 2024 | 223.62 | 238.67 | 223.61 | 236.43 | 7.338M |
| Apr 22, 2024 | 216.79 | 227.14 | 215.03 | 225.86 | 8.207M |
| Apr 19, 2024 | 223.83 | 227.76 | 210.18 | 211.01 | 9.364M |
| Apr 18, 2024 | 215.57 | 228.05 | 213.25 | 218.08 | 9.404M |
| Apr 17, 2024 | 222.04 | 224.87 | 205.90 | 213.78 | 9.440M |
| Apr 16, 2024 | 223.00 | 223.00 | 205.67 | 218.83 | 16.47M |
| Apr 15, 2024 | 247.94 | 249.74 | 222.14 | 223.41 | 11.24M |
| Apr 12, 2024 | 259.42 | 259.97 | 244.31 | 245.75 | 9.052M |
| Apr 11, 2024 | 250.99 | 264.30 | 247.31 | 263.01 | 8.655M |
| Apr 10, 2024 | 238.24 | 251.26 | 234.12 | 250.99 | 8.416M |
| Apr 09, 2024 | 253.22 | 254.55 | 241.10 | 242.95 | 7.825M |
| Apr 08, 2024 | 252.86 | 261.63 | 249.68 | 256.99 | 10.04M |
| Apr 05, 2024 | 244.91 | 253.96 | 240.20 | 240.90 | 8.439M |
| Apr 04, 2024 | 260.15 | 261.50 | 249.46 | 249.61 | 8.098M |
| Apr 03, 2024 | 244.04 | 256.00 | 243.00 | 251.58 | 6.670M |
| Apr 02, 2024 | 238.10 | 248.12 | 235.99 | 245.84 | 8.818M |
| Apr 01, 2024 | 261.87 | 268.81 | 249.22 | 252.11 | 10.01M |
| Mar 28, 2024 | 260.21 | 270.79 | 257.91 | 265.12 | 11.20M |
| Mar 27, 2024 | 276.22 | 276.60 | 253.95 | 256.70 | 11.09M |
| Mar 26, 2024 | 280.12 | 280.83 | 266.69 | 266.81 | 10.32M |
| Mar 25, 2024 | 261.00 | 283.48 | 260.25 | 279.71 | 13.94M |
| Mar 22, 2024 | 254.24 | 260.72 | 249.55 | 255.51 | 9.828M |
| Mar 21, 2024 | 260.24 | 276.38 | 256.27 | 262.00 | 16.20M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.53
Minimum
Dec 28 2022
357.39
Maximum
Nov 09 2021
143.47
Average
104.59
Median
Jul 18 2023
Price Benchmarks
| Riot Platforms Inc | 11.93 |
| CME Group Inc | 210.99 |
| Marathon Digital Holdings Inc | 19.42 |
| Cleanspark Inc | 19.21 |
| Hut 8 Corp | 8.80 |
Price Related Metrics
| PE Ratio | 656.33 |
| PS Ratio | 19.34 |
| Price to Book Value | 9.113 |
| Price to Free Cash Flow | 69.91 |
| Earnings Yield | 0.15% |
| Market Cap | 57.24B |
| Normalized PE Ratio | 847.88 |