Coinbase Global (COIN) Price: 183.00

Coinbase Global, Inc. (COIN)

183.00 -6.29 (-3.32%) USD | NASDAQ | Oct 02, 16:00

183.22 +0.22 (+0.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	194.64	200.35	180.81	183.00	12.87M
Oct 01, 2026	186.01	192.31	185.70	189.29	5.844M
Sep 30, 2026	195.50	198.66	184.29	186.41	8.412M
Sep 29, 2026	197.53	197.63	188.14	190.02	5.848M
Sep 28, 2026	196.09	198.78	191.10	191.79	6.760M
Sep 25, 2026	199.16	199.75	192.58	195.11	6.277M
Sep 24, 2026	196.77	202.78	193.69	199.21	7.384M
Sep 23, 2026	198.00	204.50	195.64	198.13	7.184M
Sep 22, 2026	199.40	203.00	197.20	201.07	7.306M
Sep 21, 2026	205.19	208.33	200.65	201.05	14.51M
Sep 18, 2026	178.16	196.21	177.67	194.25	21.92M
Sep 17, 2026	169.80	174.22	165.73	173.97	9.988M
Sep 16, 2026	172.50	174.00	161.18	164.51	13.77M
Sep 15, 2026	183.62	184.14	168.07	172.11	18.77M
Sep 14, 2026	180.81	193.22	180.29	191.45	13.25M
Sep 11, 2026	174.05	182.08	172.80	175.26	7.821M
Sep 10, 2026	170.84	174.46	170.39	172.28	4.849M
Sep 09, 2026	184.55	184.93	174.61	174.72	5.989M
Sep 08, 2026	180.68	182.25	178.33	178.94	6.045M
Sep 04, 2026	184.97	189.00	182.87	184.64	8.178M
Sep 03, 2026	181.44	195.85	181.00	192.70	13.74M
Sep 02, 2026	174.30	178.72	172.03	174.96	5.264M
Sep 01, 2026	181.44	183.99	175.00	176.82	8.429M
Aug 31, 2026	178.51	189.95	176.71	188.12	10.71M
Aug 28, 2026	186.02	189.10	176.06	178.64	10.02M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks