Coinbase Global, Inc. (COIN)
179.45
-7.04
(-3.78%)
USD |
NASDAQ |
Aug 24, 16:00
179.71
+0.26
(+0.14%)
After-Hours: 20:00
Coinbase Global Price : 179.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 180.06 | 191.36 | 179.20 | 186.49 | 22.74M |
| Aug 20, 2026 | 172.74 | 174.78 | 166.11 | 172.35 | 17.57M |
| Aug 19, 2026 | 147.50 | 165.74 | 147.50 | 160.20 | 16.96M |
| Aug 18, 2026 | 148.00 | 150.73 | 146.02 | 146.23 | 6.747M |
| Aug 17, 2026 | 148.36 | 152.20 | 147.20 | 150.55 | 5.768M |
| Aug 14, 2026 | 151.42 | 152.59 | 147.86 | 148.47 | 7.265M |
| Aug 13, 2026 | 149.04 | 154.42 | 146.94 | 153.90 | 7.459M |
| Aug 12, 2026 | 150.10 | 151.51 | 147.50 | 149.04 | 5.927M |
| Aug 11, 2026 | 149.84 | 152.95 | 146.32 | 148.58 | 6.473M |
| Aug 10, 2026 | 153.34 | 153.61 | 147.90 | 148.68 | 6.090M |
| Aug 07, 2026 | 148.21 | 155.40 | 145.57 | 153.60 | 8.748M |
| Aug 06, 2026 | 146.76 | 150.60 | 145.14 | 145.41 | 5.851M |
| Aug 05, 2026 | 150.80 | 153.99 | 147.61 | 149.89 | 6.819M |
| Aug 04, 2026 | 147.40 | 152.90 | 145.60 | 150.73 | 7.289M |
| Aug 03, 2026 | 144.14 | 152.43 | 141.03 | 146.50 | 9.149M |
| Jul 31, 2026 | 153.10 | 153.68 | 139.11 | 146.26 | 20.87M |
| Jul 30, 2026 | 161.18 | 164.78 | 159.31 | 163.58 | 7.881M |
| Jul 29, 2026 | 166.15 | 169.69 | 158.68 | 160.09 | 6.802M |
| Jul 28, 2026 | 162.48 | 168.17 | 158.58 | 167.90 | 5.112M |
| Jul 27, 2026 | 163.32 | 167.87 | 160.42 | 167.49 | 6.852M |
| Jul 24, 2026 | 161.08 | 161.08 | 153.80 | 158.29 | 5.372M |
| Jul 23, 2026 | 163.12 | 165.74 | 158.88 | 161.16 | 5.607M |
| Jul 22, 2026 | 172.25 | 174.96 | 166.00 | 166.12 | 6.954M |
| Jul 21, 2026 | 167.88 | 181.49 | 167.86 | 175.85 | 13.68M |
| Jul 20, 2026 | 158.19 | 164.70 | 155.15 | 160.43 | 5.720M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CME Group, Inc. | 279.14 |
| Intercontinental Exchange, Inc. | 162.93 |
| Nasdaq, Inc. | 98.78 |
| Cboe Global Markets, Inc. | 308.60 |
| BlackRock, Inc. | 1172.26 |
Price Related Metrics
| PS Ratio | 10.18 |
| Price to Book Value | 3.619 |
| Price to Free Cash Flow | 28.76 |
| Earnings Yield | -2.14% |
| Market Cap | 47.34B |