Coinbase Global (COIN) Price: 128.27

Coinbase Global, Inc. (COIN)

128.27 -2.40 (-1.84%) USD | NASDAQ | Nov 13, 14:02

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	129.93	135.10	129.62	130.67	6.395M
Nov 11, 2026	133.09	138.86	132.87	136.27	5.461M
Nov 10, 2026	132.51	136.25	129.41	132.13	7.722M
Nov 09, 2026	131.36	139.75	131.10	136.10	6.439M
Nov 06, 2026	136.55	139.28	131.55	134.76	7.608M
Nov 05, 2026	149.02	151.58	133.50	136.82	12.55M
Nov 04, 2026	142.00	153.33	141.83	151.50	9.090M
Nov 03, 2026	138.32	150.51	137.89	145.45	10.68M
Nov 02, 2026	140.36	143.77	135.46	137.83	10.64M
Oct 30, 2026	148.23	148.50	136.89	143.54	20.89M
Oct 29, 2026	157.62	163.60	157.61	160.59	8.461M
Oct 28, 2026	157.16	162.46	156.64	162.32	5.775M
Oct 27, 2026	160.33	161.87	157.75	161.09	5.854M
Oct 26, 2026	159.66	162.47	155.31	159.60	6.116M
Oct 23, 2026	168.00	169.84	163.33	164.45	6.595M
Oct 22, 2026	170.25	173.64	166.73	169.09	6.585M
Oct 21, 2026	175.00	180.60	172.04	177.08	6.741M
Oct 20, 2026	166.22	176.30	165.90	170.85	6.683M
Oct 19, 2026	175.58	176.26	167.49	168.45	7.473M
Oct 16, 2026	181.04	183.40	168.86	173.16	9.088M
Oct 15, 2026	167.89	185.49	165.80	183.81	8.883M
Oct 14, 2026	178.72	182.39	171.41	172.89	7.057M
Oct 13, 2026	179.58	183.00	178.60	181.79	4.727M
Oct 12, 2026	179.45	184.23	176.80	180.39	9.182M
Oct 09, 2026	174.82	183.61	171.60	179.39	12.35M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks