Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 47.99 50.16 47.52 49.04 8.474M
Jun 30, 2022 48.20 48.40 44.15 47.02 12.85M
Jun 29, 2022 50.50 51.46 48.59 49.75 9.776M
Jun 28, 2022 56.26 57.25 50.33 51.18 10.28M
Jun 27, 2022 59.56 60.45 55.02 55.96 15.20M
Jun 24, 2022 60.00 64.09 59.33 62.71 24.38M
Jun 23, 2022 53.60 59.62 51.83 58.88 15.84M
Jun 22, 2022 53.87 56.75 51.56 51.91 18.95M
Jun 21, 2022 54.20 60.75 54.10 57.49 16.92M
Jun 17, 2022 50.12 52.80 49.28 51.22 11.77M
Jun 16, 2022 52.58 54.43 50.08 51.05 13.16M
Jun 15, 2022 50.94 56.66 50.45 55.01 16.34M
Jun 14, 2022 52.50 53.29 48.81 51.58 17.43M
Jun 13, 2022 46.18 54.30 46.00 52.01 28.96M
Jun 10, 2022 60.00 61.63 57.77 58.71 11.00M
Jun 09, 2022 69.08 69.38 63.12 63.76 9.349M
Jun 08, 2022 69.23 72.98 68.30 69.20 6.277M
Jun 07, 2022 67.31 69.97 64.36 69.57 8.485M
Jun 06, 2022 70.76 74.11 68.43 70.67 9.352M
Jun 03, 2022 69.39 70.50 65.61 66.69 10.21M
Jun 02, 2022 67.80 74.48 67.28 73.82 8.644M
Jun 01, 2022 77.50 77.80 67.80 68.63 14.61M
May 31, 2022 80.00 83.32 75.60 78.10 22.62M
May 27, 2022 69.84 77.18 69.84 75.32 14.11M
May 26, 2022 63.97 71.17 62.30 69.87 12.00M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.02
Minimum
Jun 30 2022
357.39
Maximum
Nov 09 2021
216.06
Average
233.40
Median
May 20 2021

Price Related Metrics