Morningstar, Inc. (MORN)
182.32
-3.74
(-2.01%)
USD |
NASDAQ |
Jun 11, 10:25
Morningstar Price : 182.32 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 184.00 | 186.79 | 182.00 | 186.06 | 526264.0 |
| Jun 09, 2026 | 181.38 | 186.58 | 180.03 | 184.66 | 349589.0 |
| Jun 08, 2026 | 184.58 | 185.81 | 181.51 | 181.51 | 504993.0 |
| Jun 05, 2026 | 185.87 | 187.25 | 183.85 | 185.76 | 428726.0 |
| Jun 04, 2026 | 184.68 | 189.98 | 182.89 | 183.91 | 532881.0 |
| Jun 03, 2026 | 184.65 | 184.65 | 173.91 | 180.73 | 502192.0 |
| Jun 02, 2026 | 192.56 | 192.90 | 183.67 | 185.38 | 472688.0 |
| Jun 01, 2026 | 184.59 | 196.92 | 183.58 | 195.82 | 635776.0 |
| May 29, 2026 | 180.00 | 184.24 | 177.18 | 182.02 | 503522.0 |
| May 28, 2026 | 176.80 | 183.17 | 174.15 | 180.11 | 390610.0 |
| May 27, 2026 | 177.74 | 180.20 | 175.08 | 176.67 | 302904.0 |
| May 26, 2026 | 177.75 | 179.80 | 175.64 | 177.74 | 379986.0 |
| May 22, 2026 | 173.64 | 180.16 | 173.39 | 179.64 | 631168.0 |
| May 21, 2026 | 171.00 | 175.00 | 169.10 | 173.37 | 436195.0 |
| May 20, 2026 | 168.87 | 173.46 | 166.41 | 172.55 | 448999.0 |
| May 19, 2026 | 179.22 | 182.73 | 171.58 | 171.81 | 739434.0 |
| May 18, 2026 | 170.04 | 177.93 | 170.04 | 177.07 | 451404.0 |
| May 15, 2026 | 168.20 | 171.47 | 166.80 | 170.04 | 559137.0 |
| May 14, 2026 | 167.55 | 169.95 | 164.72 | 166.05 | 520204.0 |
| May 13, 2026 | 173.18 | 174.71 | 160.79 | 166.22 | 672546.0 |
| May 12, 2026 | 176.64 | 178.66 | 175.48 | 175.82 | 332307.0 |
| May 11, 2026 | 175.12 | 176.94 | 173.93 | 176.22 | 507538.0 |
| May 08, 2026 | 176.61 | 178.90 | 172.02 | 176.70 | 522938.0 |
| May 07, 2026 | 168.51 | 180.18 | 166.66 | 177.91 | 647469.0 |
| May 06, 2026 | 165.00 | 169.13 | 164.01 | 167.66 | 694184.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlackRock, Inc. | 1009.58 |
| T. Rowe Price Group, Inc. | 106.85 |
| Moelis & Co. | 66.50 |
| DigitalBridge Group, Inc. | 15.72 |
| Ares Management Corp. | 128.51 |
Price Related Metrics
| PE Ratio | 18.58 |
| PS Ratio | 2.995 |
| PEG Ratio | 1.829 |
| Price to Book Value | 6.806 |
| Price to Free Cash Flow | 17.17 |
| Earnings Yield | 5.38% |
| Market Cap | 6.933B |
| PEGY Ratio | 1.661 |
| Operating PE Ratio | 13.30 |
| Normalized PE Ratio | 17.99 |