Morningstar Inc (MORN)
247.46
+5.90 (+2.44%)
USD |
NASDAQ |
May 25, 16:00
247.40
-0.06 (-0.02%)
After-Hours: 20:00
Morningstar Price: 247.46 for May 25, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2022 | 239.82 | 248.47 | 239.82 | 247.46 | 103546.0 |
| May 24, 2022 | 244.20 | 246.22 | 238.56 | 241.56 | 112569.0 |
| May 23, 2022 | 246.71 | 248.49 | 243.26 | 247.25 | 104998.0 |
| May 20, 2022 | 240.13 | 244.91 | 237.96 | 243.99 | 145393.0 |
| May 19, 2022 | 227.53 | 239.65 | 227.53 | 237.10 | 159629.0 |
| May 18, 2022 | 238.97 | 240.94 | 230.23 | 231.24 | 104098.0 |
| May 17, 2022 | 242.20 | 245.04 | 239.83 | 241.58 | 158380.0 |
| May 16, 2022 | 241.00 | 242.92 | 237.80 | 238.13 | 167416.0 |
| May 13, 2022 | 235.99 | 247.50 | 235.57 | 242.95 | 518498.0 |
| May 12, 2022 | 230.86 | 236.25 | 229.46 | 233.16 | 200398.0 |
| May 11, 2022 | 236.26 | 242.40 | 233.48 | 233.94 | 125190.0 |
| May 10, 2022 | 239.01 | 240.26 | 231.54 | 238.59 | 172520.0 |
| May 09, 2022 | 241.01 | 241.07 | 233.26 | 234.42 | 168414.0 |
| May 06, 2022 | 250.93 | 252.00 | 243.15 | 246.08 | 132066.0 |
| May 05, 2022 | 259.45 | 260.59 | 250.18 | 252.71 | 115507.0 |
| May 04, 2022 | 254.48 | 262.47 | 251.19 | 261.70 | 123763.0 |
| May 03, 2022 | 252.90 | 257.99 | 250.81 | 254.29 | 130002.0 |
| May 02, 2022 | 252.48 | 254.99 | 247.53 | 252.81 | 177578.0 |
| Apr 29, 2022 | 264.90 | 265.26 | 252.51 | 253.23 | 273046.0 |
| Apr 28, 2022 | 270.10 | 272.81 | 264.61 | 268.31 | 122285.0 |
| Apr 27, 2022 | 263.80 | 270.92 | 263.80 | 264.83 | 107628.0 |
| Apr 26, 2022 | 271.90 | 272.51 | 263.05 | 264.54 | 101740.0 |
| Apr 25, 2022 | 264.45 | 272.80 | 261.72 | 272.51 | 114629.0 |
| Apr 22, 2022 | 274.75 | 276.68 | 265.46 | 265.88 | 104755.0 |
| Apr 21, 2022 | 286.29 | 286.29 | 274.14 | 275.11 | 166162.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.62
Minimum
Jun 08 2017
346.61
Maximum
Dec 27 2021
168.18
Average
150.13
Median
Jul 06 2020
Price Benchmarks
| S&P Global Inc | 347.66 |
| CME Group Inc | 195.43 |
| Nasdaq Inc | 147.50 |
| Value Line Inc | 69.50 |
| Cboe Global Markets Inc | 107.72 |
Price Related Metrics
| PE Ratio | 58.23 |
| PS Ratio | 6.094 |
| Price to Book Value | 7.837 |
| Price to Free Cash Flow | 35.57 |
| Earnings Yield | 1.72% |
| Market Cap | 10.59B |
| Operating PE Ratio | 43.65 |
| Normalized PE Ratio | 59.55 |