Morningstar, Inc. (MORN)
215.76
+5.96
(+2.84%)
USD |
NASDAQ |
Sep 03, 16:00
215.76
0.00 (0.00%)
After-Hours: 20:00
Morningstar Price : 215.76 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 208.54 | 212.74 | 204.16 | 209.80 | 267267.0 |
| Sep 01, 2026 | 217.57 | 219.44 | 209.44 | 209.86 | 330255.0 |
| Aug 31, 2026 | 217.32 | 221.06 | 215.61 | 218.94 | 346237.0 |
| Aug 28, 2026 | 218.49 | 220.44 | 216.24 | 217.65 | 340089.0 |
| Aug 27, 2026 | 212.56 | 220.17 | 211.17 | 218.81 | 365897.0 |
| Aug 26, 2026 | 212.90 | 215.92 | 211.41 | 212.44 | 171408.0 |
| Aug 25, 2026 | 215.97 | 218.48 | 212.84 | 215.01 | 212066.0 |
| Aug 24, 2026 | 216.45 | 221.20 | 215.71 | 217.50 | 262786.0 |
| Aug 21, 2026 | 216.95 | 218.32 | 214.52 | 215.97 | 201916.0 |
| Aug 20, 2026 | 213.98 | 218.13 | 211.66 | 217.49 | 287537.0 |
| Aug 19, 2026 | 208.00 | 217.82 | 207.69 | 213.65 | 357339.0 |
| Aug 18, 2026 | 210.00 | 212.51 | 207.86 | 208.73 | 305769.0 |
| Aug 17, 2026 | 205.03 | 208.50 | 203.41 | 206.74 | 275510.0 |
| Aug 14, 2026 | 207.24 | 209.78 | 203.26 | 207.41 | 468077.0 |
| Aug 13, 2026 | 197.51 | 207.41 | 196.12 | 206.89 | 276053.0 |
| Aug 12, 2026 | 191.24 | 197.94 | 190.08 | 197.51 | 210496.0 |
| Aug 11, 2026 | 200.11 | 202.19 | 194.16 | 195.38 | 344016.0 |
| Aug 10, 2026 | 199.36 | 204.97 | 198.41 | 201.03 | 497989.0 |
| Aug 07, 2026 | 196.86 | 201.97 | 195.96 | 200.66 | 184677.0 |
| Aug 06, 2026 | 198.05 | 198.56 | 194.67 | 196.57 | 306626.0 |
| Aug 05, 2026 | 203.56 | 204.07 | 196.96 | 199.32 | 243195.0 |
| Aug 04, 2026 | 195.00 | 201.52 | 194.99 | 200.25 | 313065.0 |
| Aug 03, 2026 | 197.28 | 201.00 | 195.51 | 198.93 | 339504.0 |
| Jul 31, 2026 | 189.43 | 194.00 | 184.40 | 192.57 | 447720.0 |
| Jul 30, 2026 | 198.52 | 204.32 | 188.80 | 193.12 | 847375.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlackRock, Inc. | 1126.04 |
| Franklin Templeton, Inc. | 33.52 |
| Ameriprise Financial, Inc. | 565.23 |
| DigitalBridge Group, Inc. | 15.95 |
| Acadian Asset Management, Inc. | 92.30 |
Price Related Metrics
| PE Ratio | 20.45 |
| PS Ratio | 3.371 |
| PEG Ratio | 1.672 |
| Price to Book Value | 7.906 |
| Price to Free Cash Flow | 17.39 |
| Earnings Yield | 4.89% |
| Market Cap | 8.094B |
| PEGY Ratio | 1.554 |
| Operating PE Ratio | 14.48 |
| Normalized PE Ratio | 19.92 |