Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 336.19 336.21 328.59 335.77 92758.00
Nov 19, 2024 333.20 337.83 331.04 334.88 145787.0
Nov 18, 2024 335.72 337.20 332.44 334.37 255370.0
Nov 15, 2024 341.93 344.04 336.56 337.57 128763.0
Nov 14, 2024 347.16 347.62 341.57 342.99 115993.0
Nov 13, 2024 351.31 352.55 344.46 345.47 839488.0
Nov 12, 2024 349.26 352.00 347.93 350.55 83977.00
Nov 11, 2024 348.58 352.00 347.87 348.57 81798.00
Nov 08, 2024 343.56 350.68 341.25 348.58 114736.0
Nov 07, 2024 344.00 345.50 338.29 343.27 75929.00
Nov 06, 2024 345.41 346.10 335.67 344.41 142185.0
Nov 05, 2024 330.72 336.52 330.30 336.50 113113.0
Nov 04, 2024 327.06 330.89 326.21 330.73 140572.0
Nov 01, 2024 327.66 330.00 326.69 328.41 151632.0
Oct 31, 2024 329.28 329.95 326.51 328.05 104490.0
Oct 30, 2024 331.88 334.46 329.05 330.21 151314.0
Oct 29, 2024 332.48 334.61 331.76 333.32 249177.0
Oct 28, 2024 334.96 336.69 333.15 334.18 119631.0
Oct 25, 2024 332.56 335.48 330.16 333.18 110112.0
Oct 24, 2024 345.00 345.00 329.38 331.34 221550.0
Oct 23, 2024 343.40 345.78 340.81 341.81 102549.0
Oct 22, 2024 341.89 343.76 340.30 343.42 60536.00
Oct 21, 2024 344.10 344.14 340.40 342.84 70394.00
Oct 18, 2024 344.42 345.69 342.69 344.62 70706.00
Oct 17, 2024 347.09 347.88 342.84 343.39 145702.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

107.02
Minimum
Mar 20 2020
350.55
Maximum
Nov 12 2024
237.71
Average
239.30
Median

Price Benchmarks

Price Related Metrics