Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 30, 2023 202.00 207.82 199.63 206.98 157359.0
May 26, 2023 197.00 201.22 196.99 200.93 90351.00
May 25, 2023 198.08 198.09 195.85 197.31 123314.0
May 24, 2023 196.78 197.63 195.14 196.70 98149.00
May 23, 2023 200.00 201.34 197.16 198.83 155968.0
May 22, 2023 196.73 201.18 196.48 200.78 140642.0
May 19, 2023 195.76 198.05 194.74 197.43 91093.00
May 18, 2023 193.01 195.18 192.00 194.58 132092.0
May 17, 2023 192.81 194.76 191.12 192.92 149534.0
May 16, 2023 191.94 193.34 191.38 192.26 153480.0
May 15, 2023 189.66 192.56 187.99 192.35 104277.0
May 12, 2023 189.68 190.67 188.28 189.94 120458.0
May 11, 2023 190.00 190.28 187.28 189.50 109963.0
May 10, 2023 189.11 191.49 187.07 190.46 109229.0
May 09, 2023 185.46 188.21 185.10 187.54 92444.00
May 08, 2023 186.33 189.10 185.74 187.19 110696.0
May 05, 2023 186.71 187.01 184.61 186.21 247421.0
May 04, 2023 180.48 185.10 180.48 184.36 118504.0
May 03, 2023 182.36 192.33 181.24 182.13 138280.0
May 02, 2023 181.81 184.91 178.81 181.53 231225.0
May 01, 2023 178.25 182.96 178.00 181.83 148763.0
Apr 28, 2023 172.34 180.50 172.34 178.31 205479.0
Apr 27, 2023 195.15 195.15 163.28 172.03 883446.0
Apr 26, 2023 196.23 197.94 189.37 190.62 224831.0
Apr 25, 2023 205.32 205.64 196.55 197.48 93393.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

105.50
Minimum
Dec 24 2018
346.61
Maximum
Dec 27 2021
195.25
Average
188.86
Median

Price Benchmarks

Price Related Metrics