Morningstar Inc (MORN)
330.57
+2.16
(+0.66%)
USD |
NASDAQ |
Nov 04, 16:00
330.57
0.00 (0.00%)
After-Hours: 20:00
Morningstar Price: 330.57 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 327.66 | 330.00 | 326.69 | 328.41 | 118615.0 |
| Oct 31, 2024 | 329.28 | 329.95 | 326.51 | 328.05 | 104490.0 |
| Oct 30, 2024 | 331.88 | 334.46 | 329.05 | 330.21 | 151314.0 |
| Oct 29, 2024 | 332.48 | 334.61 | 331.76 | 333.32 | 249177.0 |
| Oct 28, 2024 | 334.96 | 336.69 | 333.15 | 334.18 | 119631.0 |
| Oct 25, 2024 | 332.56 | 335.48 | 330.16 | 333.18 | 110112.0 |
| Oct 24, 2024 | 345.00 | 345.00 | 329.38 | 331.34 | 221550.0 |
| Oct 23, 2024 | 343.40 | 345.78 | 340.81 | 341.81 | 102549.0 |
| Oct 22, 2024 | 341.89 | 343.76 | 340.30 | 343.42 | 60536.00 |
| Oct 21, 2024 | 344.10 | 344.14 | 340.40 | 342.84 | 70394.00 |
| Oct 18, 2024 | 344.42 | 345.69 | 342.69 | 344.62 | 70706.00 |
| Oct 17, 2024 | 347.09 | 347.88 | 342.84 | 343.39 | 145702.0 |
| Oct 16, 2024 | 346.71 | 348.38 | 344.12 | 345.59 | 121506.0 |
| Oct 15, 2024 | 344.63 | 349.07 | 343.51 | 344.28 | 181805.0 |
| Oct 14, 2024 | 340.96 | 342.42 | 340.24 | 342.42 | 144089.0 |
| Oct 11, 2024 | 336.06 | 340.97 | 336.06 | 340.08 | 146153.0 |
| Oct 10, 2024 | 334.41 | 334.56 | 330.53 | 334.09 | 92487.00 |
| Oct 09, 2024 | 333.50 | 336.58 | 332.12 | 335.31 | 101303.0 |
| Oct 08, 2024 | 316.72 | 335.67 | 315.15 | 335.28 | 189622.0 |
| Oct 07, 2024 | 320.13 | 320.25 | 312.59 | 312.85 | 74730.00 |
| Oct 04, 2024 | 319.50 | 320.13 | 316.41 | 318.96 | 92270.00 |
| Oct 03, 2024 | 316.85 | 317.85 | 315.64 | 317.17 | 99297.00 |
| Oct 02, 2024 | 314.77 | 319.86 | 314.77 | 318.61 | 80974.00 |
| Oct 01, 2024 | 320.48 | 325.00 | 314.32 | 316.50 | 235518.0 |
| Sep 30, 2024 | 316.48 | 319.53 | 315.16 | 319.12 | 92647.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
107.02
Minimum
Mar 20 2020
346.61
Maximum
Dec 27 2021
235.80
Average
238.47
Median
Price Benchmarks
| FactSet Research Systems Inc | 461.66 |
| Moodys Corp | 458.24 |
| MSCI Inc | 588.92 |
| CME Group Inc | 223.07 |
| Nasdaq Inc | 74.80 |
Price Related Metrics
| PE Ratio | 43.67 |
| PS Ratio | 6.414 |
| PEG Ratio | 0.1217 |
| Price to Book Value | 9.054 |
| Price to Free Cash Flow | 32.11 |
| Earnings Yield | 2.29% |
| Market Cap | 14.18B |
| PEGY Ratio | 0.1216 |
| Operating PE Ratio | 34.69 |
| Normalized PE Ratio | 49.63 |