Morningstar, Inc. (MORN)
195.98
-0.43
(-0.22%)
USD |
NASDAQ |
Sep 25, 16:00
196.19
+0.21
(+0.11%)
After-Hours: 19:59
Morningstar Price : 195.98 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 195.74 | 198.94 | 194.42 | 195.98 | 299781.0 |
| Sep 24, 2026 | 202.26 | 203.38 | 195.20 | 196.41 | 257478.0 |
| Sep 23, 2026 | 194.52 | 202.30 | 194.29 | 200.32 | 342950.0 |
| Sep 22, 2026 | 202.98 | 203.80 | 194.88 | 195.23 | 308043.0 |
| Sep 21, 2026 | 205.04 | 207.72 | 201.19 | 201.47 | 230597.0 |
| Sep 18, 2026 | 202.11 | 204.00 | 198.90 | 203.83 | 840509.0 |
| Sep 17, 2026 | 201.98 | 204.36 | 199.50 | 202.85 | 234729.0 |
| Sep 16, 2026 | 199.26 | 204.02 | 199.26 | 202.67 | 251378.0 |
| Sep 15, 2026 | 198.10 | 204.32 | 197.30 | 201.73 | 308692.0 |
| Sep 14, 2026 | 194.02 | 202.08 | 193.41 | 201.64 | 335192.0 |
| Sep 11, 2026 | 192.72 | 193.39 | 188.36 | 191.02 | 247351.0 |
| Sep 10, 2026 | 198.34 | 199.53 | 192.35 | 193.15 | 276425.0 |
| Sep 09, 2026 | 200.48 | 201.20 | 194.01 | 198.08 | 273301.0 |
| Sep 08, 2026 | 207.80 | 209.40 | 200.05 | 200.53 | 350452.0 |
| Sep 04, 2026 | 211.22 | 212.16 | 206.30 | 209.40 | 269214.0 |
| Sep 03, 2026 | 211.39 | 217.96 | 209.93 | 215.76 | 249680.0 |
| Sep 02, 2026 | 208.54 | 212.74 | 204.16 | 209.80 | 267267.0 |
| Sep 01, 2026 | 217.57 | 219.44 | 209.44 | 209.86 | 330255.0 |
| Aug 31, 2026 | 217.32 | 221.06 | 215.61 | 218.94 | 346237.0 |
| Aug 28, 2026 | 218.49 | 220.44 | 216.24 | 217.65 | 340089.0 |
| Aug 27, 2026 | 212.56 | 220.17 | 211.17 | 218.81 | 365897.0 |
| Aug 26, 2026 | 212.90 | 215.92 | 211.41 | 212.44 | 171408.0 |
| Aug 25, 2026 | 215.97 | 218.48 | 212.84 | 215.01 | 212066.0 |
| Aug 24, 2026 | 216.45 | 221.20 | 215.71 | 217.50 | 262786.0 |
| Aug 21, 2026 | 216.95 | 218.32 | 214.52 | 215.97 | 201916.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlackRock, Inc. | 1086.31 |
| Lazard, Inc. | 36.72 |
| AllianceBernstein Holding LP | 35.76 |
| Affiliated Managers Group, Inc. | 373.69 |
| Ameriprise Financial, Inc. | 493.00 |
Price Related Metrics
| PE Ratio | 18.58 |
| PS Ratio | 3.062 |
| PEG Ratio | 1.519 |
| Price to Book Value | 7.181 |
| Price to Free Cash Flow | 15.80 |
| Earnings Yield | 5.38% |
| Market Cap | 7.352B |
| PEGY Ratio | 1.405 |
| Operating PE Ratio | 13.15 |
| Normalized PE Ratio | 18.09 |