Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 25, 2022 239.82 248.47 239.82 247.46 103546.0
May 24, 2022 244.20 246.22 238.56 241.56 112569.0
May 23, 2022 246.71 248.49 243.26 247.25 104998.0
May 20, 2022 240.13 244.91 237.96 243.99 145393.0
May 19, 2022 227.53 239.65 227.53 237.10 159629.0
May 18, 2022 238.97 240.94 230.23 231.24 104098.0
May 17, 2022 242.20 245.04 239.83 241.58 158380.0
May 16, 2022 241.00 242.92 237.80 238.13 167416.0
May 13, 2022 235.99 247.50 235.57 242.95 518498.0
May 12, 2022 230.86 236.25 229.46 233.16 200398.0
May 11, 2022 236.26 242.40 233.48 233.94 125190.0
May 10, 2022 239.01 240.26 231.54 238.59 172520.0
May 09, 2022 241.01 241.07 233.26 234.42 168414.0
May 06, 2022 250.93 252.00 243.15 246.08 132066.0
May 05, 2022 259.45 260.59 250.18 252.71 115507.0
May 04, 2022 254.48 262.47 251.19 261.70 123763.0
May 03, 2022 252.90 257.99 250.81 254.29 130002.0
May 02, 2022 252.48 254.99 247.53 252.81 177578.0
Apr 29, 2022 264.90 265.26 252.51 253.23 273046.0
Apr 28, 2022 270.10 272.81 264.61 268.31 122285.0
Apr 27, 2022 263.80 270.92 263.80 264.83 107628.0
Apr 26, 2022 271.90 272.51 263.05 264.54 101740.0
Apr 25, 2022 264.45 272.80 261.72 272.51 114629.0
Apr 22, 2022 274.75 276.68 265.46 265.88 104755.0
Apr 21, 2022 286.29 286.29 274.14 275.11 166162.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

72.62
Minimum
Jun 08 2017
346.61
Maximum
Dec 27 2021
168.18
Average
150.13
Median
Jul 06 2020

Price Benchmarks

Price Related Metrics