Morningstar Inc (MORN)
204.76
-2.22
(-1.07%)
USD |
NASDAQ |
May 31, 16:00
204.76
0.00 (0.00%)
After-Hours: 20:00
Morningstar Price: 204.76 for May 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 30, 2023 | 202.00 | 207.82 | 199.63 | 206.98 | 157359.0 |
| May 26, 2023 | 197.00 | 201.22 | 196.99 | 200.93 | 90351.00 |
| May 25, 2023 | 198.08 | 198.09 | 195.85 | 197.31 | 123314.0 |
| May 24, 2023 | 196.78 | 197.63 | 195.14 | 196.70 | 98149.00 |
| May 23, 2023 | 200.00 | 201.34 | 197.16 | 198.83 | 155968.0 |
| May 22, 2023 | 196.73 | 201.18 | 196.48 | 200.78 | 140642.0 |
| May 19, 2023 | 195.76 | 198.05 | 194.74 | 197.43 | 91093.00 |
| May 18, 2023 | 193.01 | 195.18 | 192.00 | 194.58 | 132092.0 |
| May 17, 2023 | 192.81 | 194.76 | 191.12 | 192.92 | 149534.0 |
| May 16, 2023 | 191.94 | 193.34 | 191.38 | 192.26 | 153480.0 |
| May 15, 2023 | 189.66 | 192.56 | 187.99 | 192.35 | 104277.0 |
| May 12, 2023 | 189.68 | 190.67 | 188.28 | 189.94 | 120458.0 |
| May 11, 2023 | 190.00 | 190.28 | 187.28 | 189.50 | 109963.0 |
| May 10, 2023 | 189.11 | 191.49 | 187.07 | 190.46 | 109229.0 |
| May 09, 2023 | 185.46 | 188.21 | 185.10 | 187.54 | 92444.00 |
| May 08, 2023 | 186.33 | 189.10 | 185.74 | 187.19 | 110696.0 |
| May 05, 2023 | 186.71 | 187.01 | 184.61 | 186.21 | 247421.0 |
| May 04, 2023 | 180.48 | 185.10 | 180.48 | 184.36 | 118504.0 |
| May 03, 2023 | 182.36 | 192.33 | 181.24 | 182.13 | 138280.0 |
| May 02, 2023 | 181.81 | 184.91 | 178.81 | 181.53 | 231225.0 |
| May 01, 2023 | 178.25 | 182.96 | 178.00 | 181.83 | 148763.0 |
| Apr 28, 2023 | 172.34 | 180.50 | 172.34 | 178.31 | 205479.0 |
| Apr 27, 2023 | 195.15 | 195.15 | 163.28 | 172.03 | 883446.0 |
| Apr 26, 2023 | 196.23 | 197.94 | 189.37 | 190.62 | 224831.0 |
| Apr 25, 2023 | 205.32 | 205.64 | 196.55 | 197.48 | 93393.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
105.50
Minimum
Dec 24 2018
346.61
Maximum
Dec 27 2021
195.25
Average
188.86
Median
Price Benchmarks
| CME Group Inc | 178.79 |
| Nasdaq Inc | 55.42 |
| Value Line Inc | 44.84 |
| Cboe Global Markets Inc | 132.31 |
| Coinbase Global Inc | 61.92 |
Price Related Metrics
| PE Ratio | 525.03 |
| PS Ratio | 4.623 |
| Price to Book Value | 7.232 |
| Price to Free Cash Flow | 52.51 |
| Earnings Yield | 0.19% |
| Market Cap | 8.713B |
| Operating PE Ratio | 64.41 |
| Normalized PE Ratio | 459.91 |