Cboe Global Markets Inc (CBOE)
209.42
+0.92
(+0.44%)
USD |
BATS |
Nov 21, 13:06
Cboe Global Markets Price: 209.42 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 205.54 | 209.42 | 204.99 | 208.50 | 726477.0 |
| Nov 19, 2024 | 205.96 | 207.74 | 204.05 | 204.98 | 910010.0 |
| Nov 18, 2024 | 201.72 | 207.28 | 201.30 | 205.77 | 1.682M |
| Nov 15, 2024 | 198.86 | 201.27 | 197.52 | 200.71 | 1.411M |
| Nov 14, 2024 | 198.01 | 201.69 | 197.31 | 198.43 | 741117.0 |
| Nov 13, 2024 | 198.41 | 201.44 | 195.56 | 196.88 | 928577.0 |
| Nov 12, 2024 | 199.83 | 200.22 | 197.54 | 199.47 | 1.004M |
| Nov 11, 2024 | 198.98 | 202.53 | 195.71 | 200.05 | 1.290M |
| Nov 08, 2024 | 198.75 | 199.56 | 196.72 | 196.86 | 1.886M |
| Nov 07, 2024 | 202.92 | 203.92 | 199.26 | 199.76 | 947076.0 |
| Nov 06, 2024 | 206.69 | 212.03 | 196.92 | 201.36 | 2.375M |
| Nov 05, 2024 | 210.14 | 215.28 | 209.46 | 212.16 | 1.078M |
| Nov 04, 2024 | 208.58 | 210.36 | 206.75 | 209.60 | 791297.0 |
| Nov 01, 2024 | 207.16 | 211.11 | 203.01 | 210.00 | 1.296M |
| Oct 31, 2024 | 210.33 | 216.24 | 209.95 | 213.57 | 2.526M |
| Oct 30, 2024 | 213.50 | 213.50 | 209.50 | 209.62 | 737818.0 |
| Oct 29, 2024 | 213.35 | 215.34 | 212.01 | 212.21 | 660926.0 |
| Oct 28, 2024 | 211.84 | 213.31 | 210.93 | 212.94 | 546807.0 |
| Oct 25, 2024 | 215.05 | 216.95 | 211.67 | 212.82 | 552279.0 |
| Oct 24, 2024 | 213.99 | 216.78 | 213.60 | 214.99 | 534131.0 |
| Oct 23, 2024 | 212.71 | 215.00 | 210.65 | 213.55 | 859962.0 |
| Oct 22, 2024 | 212.79 | 214.38 | 211.46 | 213.77 | 882313.0 |
| Oct 21, 2024 | 209.28 | 212.67 | 209.16 | 212.42 | 595988.0 |
| Oct 18, 2024 | 210.55 | 211.21 | 208.35 | 209.28 | 702646.0 |
| Oct 17, 2024 | 210.51 | 211.24 | 209.09 | 209.55 | 564467.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
75.85
Minimum
Mar 18 2020
214.99
Maximum
Oct 24 2024
131.57
Average
123.18
Median
Jan 30 2020
Price Benchmarks
| Nasdaq Inc | 80.66 |
| Intercontinental Exchange Inc | 158.05 |
| CME Group Inc | 227.26 |
| Coinbase Global Inc | 307.81 |
| S&P Global Inc | 511.67 |
Price Related Metrics
| PE Ratio | 28.53 |
| PS Ratio | 5.596 |
| PEG Ratio | 2.706 |
| Price to Book Value | 5.210 |
| Price to Free Cash Flow | 14.12 |
| Earnings Yield | 3.50% |
| Market Cap | 21.92B |
| PEGY Ratio | 2.452 |
| Operating PE Ratio | 18.83 |
| Normalized PE Ratio | 27.38 |