Cboe Global Markets Inc (CBOE)
181.32
-1.60
(-0.87%)
USD |
BATS |
May 10, 16:00
181.32
0.00 (0.00%)
After-Hours: 19:40
Cboe Global Markets Price: 181.32 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 185.06 | 185.75 | 181.74 | 182.92 | 765040.0 |
| May 08, 2024 | 184.26 | 186.17 | 183.29 | 185.50 | 721056.0 |
| May 07, 2024 | 182.67 | 185.22 | 181.76 | 184.24 | 914451.0 |
| May 06, 2024 | 179.66 | 183.68 | 179.66 | 182.87 | 979753.0 |
| May 03, 2024 | 176.51 | 180.08 | 175.01 | 179.67 | 961052.0 |
| May 02, 2024 | 181.44 | 181.44 | 174.12 | 174.12 | 1.354M |
| May 01, 2024 | 180.96 | 181.40 | 178.72 | 179.90 | 535368.0 |
| Apr 30, 2024 | 179.81 | 181.42 | 178.91 | 181.15 | 596192.0 |
| Apr 29, 2024 | 179.90 | 181.77 | 178.46 | 180.40 | 597128.0 |
| Apr 26, 2024 | 181.40 | 181.56 | 178.40 | 178.40 | 515015.0 |
| Apr 25, 2024 | 179.83 | 182.40 | 178.60 | 181.69 | 712949.0 |
| Apr 24, 2024 | 177.60 | 180.30 | 177.10 | 179.39 | 579250.0 |
| Apr 23, 2024 | 180.32 | 180.74 | 177.82 | 178.82 | 641153.0 |
| Apr 22, 2024 | 180.82 | 182.31 | 179.10 | 179.99 | 585592.0 |
| Apr 19, 2024 | 178.27 | 181.02 | 178.12 | 180.85 | 882406.0 |
| Apr 18, 2024 | 176.71 | 178.05 | 175.40 | 177.51 | 692427.0 |
| Apr 17, 2024 | 176.73 | 177.82 | 175.00 | 176.96 | 585176.0 |
| Apr 16, 2024 | 177.63 | 179.55 | 176.47 | 176.71 | 661814.0 |
| Apr 15, 2024 | 180.04 | 180.52 | 177.27 | 177.37 | 752329.0 |
| Apr 12, 2024 | 177.06 | 179.59 | 176.59 | 178.51 | 1.084M |
| Apr 11, 2024 | 180.15 | 180.67 | 175.63 | 177.50 | 900340.0 |
| Apr 10, 2024 | 179.46 | 181.30 | 179.08 | 180.00 | 777526.0 |
| Apr 09, 2024 | 182.12 | 182.47 | 177.10 | 179.13 | 896926.0 |
| Apr 08, 2024 | 180.99 | 183.53 | 180.86 | 182.37 | 711371.0 |
| Apr 05, 2024 | 182.07 | 183.07 | 179.60 | 180.93 | 713540.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
75.85
Minimum
Mar 18 2020
197.15
Maximum
Feb 23 2024
122.90
Average
119.12
Median
Price Benchmarks
| Coinbase Global Inc | 200.00 |
| Intercontinental Exchange Inc | 133.97 |
| CME Group Inc | 208.44 |
| Nasdaq Inc | 60.66 |
| MSCI Inc | 485.07 |
Price Related Metrics
| PE Ratio | 24.31 |
| PS Ratio | 5.142 |
| PEG Ratio | 0.1452 |
| Price to Book Value | 4.738 |
| Price to Free Cash Flow | 21.37 |
| Earnings Yield | 4.11% |
| Market Cap | 19.07B |
| PEGY Ratio | 0.1442 |
| Operating PE Ratio | 17.59 |
| Normalized PE Ratio | 25.53 |