Cboe Global Markets (CBOE)

Add to Watchlists
Create an Alert
132.93 +1.41  +1.07% NASDAQ Jan 18, 17:00 Delayed 2m USD

Cboe Global Markets Price:

132.93 for Jan. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Cboe Global Markets Price Chart

Export Data
Save Image
Print Image

Cboe Global Markets Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2018 130.86 131.87 130.60 131.52 706938.0
Jan. 16, 2018 132.22 133.06 129.83 130.79 836186.0
Jan. 12, 2018 132.19 132.62 131.42 131.51 618180.0
Jan. 11, 2018 132.41 133.31 131.86 132.19 1.045M
Jan. 10, 2018 130.48 132.46 130.31 132.33 783826.0
Jan. 9, 2018 129.70 131.57 129.70 130.79 1.061M
Jan. 8, 2018 127.47 129.95 127.05 129.53 1.113M
Jan. 5, 2018 124.05 127.83 124.05 127.60 1.215M
Jan. 4, 2018 123.75 124.90 123.49 124.04 917599.0
Jan. 3, 2018 122.35 124.10 120.35 123.56 1.010M
Jan. 2, 2018 124.88 125.30 122.35 122.75 841912.0
Dec. 29, 2017 125.07 125.76 124.28 124.59 667682.0
Dec. 28, 2017 125.10 125.10 123.72 124.85 822791.0
Dec. 27, 2017 123.87 125.54 123.72 124.76 591435.0
Dec. 26, 2017 124.19 124.45 123.24 124.04 520924.0
Dec. 22, 2017 124.65 125.20 124.30 124.47 668705.0
Dec. 21, 2017 124.50 125.00 123.76 124.63 1.593M
Dec. 20, 2017 124.70 125.52 123.27 124.23 945170.0
Dec. 19, 2017 126.32 127.22 124.52 124.65 1.565M
Dec. 18, 2017 126.58 126.96 125.54 125.79 1.702M
Dec. 15, 2017 126.39 127.07 125.15 126.37 2.403M
Dec. 14, 2017 126.87 127.61 125.17 126.06 1.690M
Dec. 13, 2017 127.82 128.30 126.12 126.28 1.586M
Dec. 12, 2017 126.82 128.32 126.26 127.62 1.154M
Dec. 11, 2017 126.76 126.98 124.76 126.35 1.204M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CBOE Price Benchmarks

Benchmarks
Nasdaq 79.79
CME Group 152.25
Interactive Brokers Group 61.78

CBOE Price Range, Past 5 Years

Minimum 33.12 Jan 18 2013
Maximum 132.93 Jan 18 2018
Average 65.04

CBOE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CBOE", "price")
  • Last 5 data points: =YCS("CBOE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.