Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Sep 23, 2022 117.81 118.05 115.15 116.13 495976.0
Sep 22, 2022 118.00 118.56 116.49 117.62 330951.0
Sep 21, 2022 119.16 121.54 118.03 118.07 411606.0
Sep 20, 2022 120.24 120.29 118.13 119.44 388410.0
Sep 19, 2022 120.22 121.13 118.75 120.64 448669.0
Sep 16, 2022 119.01 121.14 117.79 120.55 1.136M
Sep 15, 2022 124.71 124.71 118.87 119.14 727548.0
Sep 14, 2022 121.25 121.74 120.45 121.42 719916.0
Sep 13, 2022 123.06 123.55 120.79 120.93 650398.0
Sep 12, 2022 123.84 124.98 123.58 123.73 376870.0
Sep 09, 2022 123.91 124.27 123.30 123.97 352637.0
Sep 08, 2022 123.77 124.71 122.23 124.11 485128.0
Sep 07, 2022 120.71 124.70 120.54 123.69 512830.0
Sep 06, 2022 123.40 123.40 120.41 121.49 374422.0
Sep 02, 2022 121.58 122.63 119.67 119.81 566314.0
Sep 01, 2022 117.80 121.33 117.20 121.23 613788.0
Aug 31, 2022 119.09 120.10 117.84 117.97 702344.0
Aug 30, 2022 119.83 120.32 117.78 117.78 825426.0
Aug 29, 2022 120.02 121.05 119.39 120.33 383498.0
Aug 26, 2022 123.84 124.23 119.98 120.35 477463.0
Aug 25, 2022 122.50 123.45 122.09 123.29 245677.0
Aug 24, 2022 121.63 123.60 121.63 122.49 527681.0
Aug 23, 2022 123.50 125.00 121.37 121.96 361727.0
Aug 22, 2022 122.81 126.01 122.61 123.43 538130.0
Aug 19, 2022 126.56 126.56 123.02 123.78 2.295M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

75.85
Minimum
Mar 18 2020
137.16
Maximum
Jan 25 2018
108.90
Average
109.90
Median

Price Benchmarks

Price Related Metrics