Cboe Global Markets (CBOE)

Add to Watchlists
Create an Alert
106.89 +0.33  +0.31% NASDAQ May 21, 14:38 Delayed 2m USD

Cboe Global Markets Price:

106.89 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Cboe Global Markets Price Chart

Export Data
Save Image
Print Image

Cboe Global Markets Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 108.01 108.49 106.55 106.56 1.880M
May 17, 2018 108.44 108.66 107.14 108.38 638295.0
May 16, 2018 107.95 109.42 107.48 108.45 731049.0
May 15, 2018 107.94 109.55 107.64 108.11 1.100M
May 14, 2018 107.05 108.36 106.80 108.11 1.201M
May 11, 2018 105.25 107.19 104.67 106.82 1.019M
May 10, 2018 104.27 105.74 103.78 105.41 845382.0
May 9, 2018 102.57 104.91 102.15 103.91 1.165M
May 8, 2018 102.10 103.52 102.00 102.37 1.141M
May 7, 2018 102.42 104.15 101.90 103.16 1.314M
May 4, 2018 108.50 108.50 101.89 102.49 2.092M
May 3, 2018 106.68 107.00 104.54 105.45 1.846M
May 2, 2018 106.85 108.81 106.43 106.79 1.903M
May 1, 2018 106.39 107.40 105.89 107.29 917621.0
April 30, 2018 106.61 108.31 106.61 106.78 792800.0
April 27, 2018 106.67 107.45 105.16 106.19 852561.0
April 26, 2018 106.44 107.71 104.82 106.87 959225.0
April 25, 2018 105.26 106.59 104.33 106.27 1.039M
April 24, 2018 108.49 108.88 105.48 105.55 1.044M
April 23, 2018 110.74 110.86 107.82 107.94 807972.0
April 20, 2018 110.19 110.89 109.64 110.16 553560.0
April 19, 2018 108.99 110.40 108.80 109.88 987000.0
April 18, 2018 110.25 110.67 109.30 109.33 554994.0
April 17, 2018 109.63 110.32 109.10 110.09 747843.0
April 16, 2018 109.08 109.74 108.58 108.81 558345.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CBOE Price Benchmarks

Benchmarks
Intercontinental Exchange 72.40
Nasdaq 91.17
CME Group 161.32

CBOE Price Range, Past 5 Years

Minimum 39.93 Jun 05 2013
Maximum 137.16 Jan 25 2018
Average 70.30

CBOE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CBOE", "price")
  • Last 5 data points: =YCS("CBOE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.