CBOE Holdings (CBOE)

Add to Watchlists
Create an Alert
75.76 +0.47  +0.62% NASDAQ Jan 19, 16:59 Delayed 2m USD

CBOE Holdings Price:

75.76 for Jan. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CBOE Holdings Price Chart

Export Data
Save Image
Print Image

CBOE Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2017 75.07 75.32 74.39 75.29 507874.0
Jan. 17, 2017 75.51 75.58 74.67 74.76 792727.0
Jan. 13, 2017 74.52 75.06 73.56 75.02 513258.0
Jan. 12, 2017 73.69 73.84 72.64 73.83 453999.0
Jan. 11, 2017 73.69 74.06 73.12 73.94 578261.0
Jan. 10, 2017 74.61 74.98 73.66 73.68 548320.0
Jan. 9, 2017 75.25 75.36 74.12 74.53 569630.0
Jan. 6, 2017 75.94 76.09 75.43 75.50 732372.0
Jan. 5, 2017 75.65 76.19 74.85 75.09 591500.0
Jan. 4, 2017 74.47 75.91 73.64 75.88 871812.0
Jan. 3, 2017 73.68 74.21 72.54 73.01 652323.0
Dec. 30, 2016 73.76 74.10 73.48 73.89 522683.0
Dec. 29, 2016 73.54 73.70 73.27 73.67 383447.0
Dec. 28, 2016 74.02 74.13 73.24 73.31 365349.0
Dec. 27, 2016 73.52 73.90 73.04 73.74 428145.0
Dec. 23, 2016 73.56 73.63 72.82 73.40 438758.0
Dec. 22, 2016 74.22 74.56 73.27 73.70 371838.0
Dec. 21, 2016 74.89 75.12 74.02 74.13 512576.0
Dec. 20, 2016 74.90 75.12 74.16 74.90 717575.0
Dec. 19, 2016 75.96 76.76 75.24 75.42 521313.0
Dec. 16, 2016 75.71 76.22 75.40 75.72 1.842M
Dec. 15, 2016 76.15 76.55 75.50 75.57 890788.0
Dec. 14, 2016 76.31 76.70 75.97 76.27 654939.0
Dec. 13, 2016 77.13 77.29 76.51 76.59 514049.0
Dec. 12, 2016 76.85 77.19 76.29 76.66 770636.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CBOE Price Benchmarks

Companies
Intercontinental Exchange 56.97
CME Group 116.33
Nasdaq 67.06

CBOE Price Range, Past 5 Years

Minimum 24.56 May 17 2012
Maximum 76.68 Dec 09 2016
Average 51.24

CBOE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CBOE", "price")
  • Last 5 data points: =YCS("CBOE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.