Cboe Global Markets Inc (CBOE)
186.59
-0.46
(-0.25%)
USD |
BATS |
Jul 26, 16:00
186.59
0.00 (0.00%)
After-Hours: 20:00
Cboe Global Markets Price: 186.59 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 184.26 | 189.13 | 183.59 | 187.05 | 926620.0 |
| Jul 24, 2024 | 183.60 | 186.77 | 182.02 | 185.17 | 812475.0 |
| Jul 23, 2024 | 186.51 | 187.27 | 183.01 | 183.22 | 827629.0 |
| Jul 22, 2024 | 184.99 | 187.02 | 184.00 | 186.00 | 694212.0 |
| Jul 19, 2024 | 185.09 | 185.57 | 183.56 | 184.63 | 865564.0 |
| Jul 18, 2024 | 179.80 | 184.69 | 179.80 | 183.94 | 873944.0 |
| Jul 17, 2024 | 173.15 | 180.47 | 173.00 | 180.25 | 1.130M |
| Jul 16, 2024 | 171.89 | 175.18 | 171.89 | 172.85 | 722576.0 |
| Jul 15, 2024 | 171.26 | 173.53 | 169.97 | 172.52 | 696774.0 |
| Jul 12, 2024 | 170.55 | 171.27 | 169.09 | 169.50 | 755375.0 |
| Jul 11, 2024 | 169.23 | 171.00 | 168.16 | 169.77 | 666582.0 |
| Jul 10, 2024 | 168.54 | 169.86 | 167.61 | 169.33 | 513954.0 |
| Jul 09, 2024 | 169.31 | 170.22 | 166.88 | 168.57 | 541661.0 |
| Jul 08, 2024 | 169.91 | 170.11 | 168.29 | 168.80 | 554411.0 |
| Jul 05, 2024 | 171.60 | 171.60 | 168.17 | 169.67 | 569824.0 |
| Jul 03, 2024 | 171.80 | 171.80 | 169.30 | 170.92 | 302465.0 |
| Jul 02, 2024 | 172.10 | 172.87 | 170.52 | 171.39 | 532107.0 |
| Jul 01, 2024 | 172.04 | 172.17 | 170.45 | 171.92 | 547248.0 |
| Jun 28, 2024 | 170.43 | 172.37 | 168.66 | 170.06 | 1.638M |
| Jun 27, 2024 | 170.08 | 170.94 | 169.40 | 170.27 | 606108.0 |
| Jun 26, 2024 | 169.53 | 170.00 | 167.82 | 170.00 | 988066.0 |
| Jun 25, 2024 | 171.88 | 172.06 | 168.30 | 168.94 | 791925.0 |
| Jun 24, 2024 | 174.43 | 175.20 | 171.08 | 171.33 | 746164.0 |
| Jun 21, 2024 | 171.58 | 176.61 | 169.53 | 175.91 | 1.439M |
| Jun 20, 2024 | 169.46 | 172.34 | 169.27 | 172.34 | 587759.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
75.85
Minimum
Mar 18 2020
197.15
Maximum
Feb 23 2024
125.68
Average
120.34
Median
Price Benchmarks
| Intercontinental Exchange Inc | 151.05 |
| Nasdaq Inc | 66.96 |
| Coinbase Global Inc | 243.20 |
| CME Group Inc | 200.51 |
| Morningstar Inc | 326.35 |
Price Related Metrics
| PE Ratio | 25.01 |
| PS Ratio | 5.291 |
| PEG Ratio | 0.1494 |
| Price to Book Value | 4.876 |
| Price to Free Cash Flow | 21.99 |
| Earnings Yield | 4.00% |
| Market Cap | 19.62B |
| PEGY Ratio | 0.1484 |
| Operating PE Ratio | 18.10 |
| Normalized PE Ratio | 26.27 |