Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 195.66 196.83 191.52 195.52 1.622M
Feb 21, 2024 192.61 195.68 189.40 189.91 1.040M
Feb 20, 2024 186.96 192.16 186.74 191.72 1.394M
Feb 16, 2024 186.70 187.98 186.22 186.69 434766.0
Feb 15, 2024 185.44 186.06 184.28 186.06 491401.0
Feb 14, 2024 186.74 187.04 183.68 184.76 591670.0
Feb 13, 2024 185.65 187.00 183.52 185.20 578063.0
Feb 12, 2024 184.19 184.63 182.17 184.44 522126.0
Feb 09, 2024 183.88 185.92 182.72 183.50 577063.0
Feb 08, 2024 186.18 186.27 183.58 184.16 547280.0
Feb 07, 2024 182.35 185.84 182.10 184.46 743065.0
Feb 06, 2024 182.98 182.98 178.52 180.41 510009.0
Feb 05, 2024 180.32 182.83 180.08 181.75 801951.0
Feb 02, 2024 180.97 187.02 180.80 182.78 1.178M
Feb 01, 2024 183.85 185.17 181.06 184.73 1.217M
Jan 31, 2024 183.78 185.98 183.46 183.85 968225.0
Jan 30, 2024 184.41 185.33 181.67 183.26 777311.0
Jan 29, 2024 185.51 186.23 182.57 183.50 953743.0
Jan 26, 2024 188.11 188.88 186.37 186.43 549232.0
Jan 25, 2024 188.90 189.72 187.22 188.69 672456.0
Jan 24, 2024 189.41 190.16 188.51 188.80 620569.0
Jan 23, 2024 186.15 188.95 184.40 188.87 927530.0
Jan 22, 2024 186.00 187.17 184.74 185.86 596388.0
Jan 19, 2024 186.67 187.55 185.38 185.38 495565.0
Jan 18, 2024 187.40 187.60 184.68 186.93 762873.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

75.85
Minimum
Mar 18 2020
197.45
Maximum
Feb 23 2024
119.27
Average
118.06
Median
Oct 11 2022

Price Related Metrics