Cboe Global Markets Inc (CBOE)
116.71
+0.58 (+0.50%)
USD |
BATS |
Sep 26, 16:00
116.71
0.00 (0.00%)
After-Hours: 20:00
Cboe Global Markets Price: 116.71 for Sept. 26, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2022 | 117.81 | 118.05 | 115.15 | 116.13 | 495976.0 |
| Sep 22, 2022 | 118.00 | 118.56 | 116.49 | 117.62 | 330951.0 |
| Sep 21, 2022 | 119.16 | 121.54 | 118.03 | 118.07 | 411606.0 |
| Sep 20, 2022 | 120.24 | 120.29 | 118.13 | 119.44 | 388410.0 |
| Sep 19, 2022 | 120.22 | 121.13 | 118.75 | 120.64 | 448669.0 |
| Sep 16, 2022 | 119.01 | 121.14 | 117.79 | 120.55 | 1.136M |
| Sep 15, 2022 | 124.71 | 124.71 | 118.87 | 119.14 | 727548.0 |
| Sep 14, 2022 | 121.25 | 121.74 | 120.45 | 121.42 | 719916.0 |
| Sep 13, 2022 | 123.06 | 123.55 | 120.79 | 120.93 | 650398.0 |
| Sep 12, 2022 | 123.84 | 124.98 | 123.58 | 123.73 | 376870.0 |
| Sep 09, 2022 | 123.91 | 124.27 | 123.30 | 123.97 | 352637.0 |
| Sep 08, 2022 | 123.77 | 124.71 | 122.23 | 124.11 | 485128.0 |
| Sep 07, 2022 | 120.71 | 124.70 | 120.54 | 123.69 | 512830.0 |
| Sep 06, 2022 | 123.40 | 123.40 | 120.41 | 121.49 | 374422.0 |
| Sep 02, 2022 | 121.58 | 122.63 | 119.67 | 119.81 | 566314.0 |
| Sep 01, 2022 | 117.80 | 121.33 | 117.20 | 121.23 | 613788.0 |
| Aug 31, 2022 | 119.09 | 120.10 | 117.84 | 117.97 | 702344.0 |
| Aug 30, 2022 | 119.83 | 120.32 | 117.78 | 117.78 | 825426.0 |
| Aug 29, 2022 | 120.02 | 121.05 | 119.39 | 120.33 | 383498.0 |
| Aug 26, 2022 | 123.84 | 124.23 | 119.98 | 120.35 | 477463.0 |
| Aug 25, 2022 | 122.50 | 123.45 | 122.09 | 123.29 | 245677.0 |
| Aug 24, 2022 | 121.63 | 123.60 | 121.63 | 122.49 | 527681.0 |
| Aug 23, 2022 | 123.50 | 125.00 | 121.37 | 121.96 | 361727.0 |
| Aug 22, 2022 | 122.81 | 126.01 | 122.61 | 123.43 | 538130.0 |
| Aug 19, 2022 | 126.56 | 126.56 | 123.02 | 123.78 | 2.295M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
75.85
Minimum
Mar 18 2020
137.16
Maximum
Jan 25 2018
108.90
Average
109.90
Median
Price Benchmarks
| Intercontinental Exchange Inc | 91.60 |
| Nasdaq Inc | 56.56 |
| S&P Global Inc | 315.56 |
| CME Group Inc | 180.04 |
| Morningstar Inc | 211.24 |
Price Related Metrics
| PE Ratio | 60.16 |
| PS Ratio | 3.422 |
| Price to Book Value | 3.795 |
| Price to Free Cash Flow | 27.80 |
| Earnings Yield | 1.66% |
| Market Cap | 12.38B |
| Operating PE Ratio | 13.85 |
| Normalized PE Ratio | 22.33 |