CBOE Holdings (CBOE)

Add to Watchlists
Create an Alert
86.28 +0.25  +0.29% NASDAQ May 25, 16:59 Delayed 2m USD

CBOE Holdings Price:

86.28 for May 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CBOE Holdings Price Chart

Export Data
Save Image
Print Image

CBOE Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2017 85.84 86.17 85.37 86.03 662948.0
May 23, 2017 85.12 85.79 84.88 85.73 1.192M
May 22, 2017 85.00 85.36 84.55 85.05 966612.0
May 19, 2017 84.57 85.13 83.90 85.04 2.979M
May 18, 2017 84.10 84.77 83.74 84.41 902158.0
May 17, 2017 83.17 84.70 82.54 84.15 1.712M
May 16, 2017 84.82 84.82 83.08 83.93 2.094M
May 15, 2017 84.41 85.12 84.16 85.00 1.414M
May 12, 2017 84.27 84.72 83.86 84.07 1.069M
May 11, 2017 84.45 84.84 83.72 84.36 1.230M
May 10, 2017 85.38 86.28 83.72 84.84 1.337M
May 9, 2017 83.00 85.35 83.00 84.99 2.529M
May 8, 2017 83.57 84.09 82.14 82.26 989485.0
May 5, 2017 83.25 83.88 82.99 83.76 886872.0
May 4, 2017 83.16 83.71 82.45 82.98 818166.0
May 3, 2017 82.49 83.15 82.28 83.03 999112.0
May 2, 2017 82.77 83.12 82.10 82.98 948217.0
May 1, 2017 82.62 83.10 82.31 82.66 926681.0
April 28, 2017 82.48 82.72 81.85 82.41 1.824M
April 27, 2017 83.80 83.80 82.29 82.40 1.116M
April 26, 2017 82.40 84.08 82.40 83.63 1.186M
April 25, 2017 84.10 84.62 83.93 84.16 968732.0
April 24, 2017 83.82 84.15 83.30 83.84 1.436M
April 21, 2017 82.97 83.53 82.74 82.99 880331.0
April 20, 2017 82.72 83.30 82.28 83.00 945638.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CBOE Price Benchmarks

Companies
Intercontinental Exchange 60.44
Nasdaq 68.19
MarketAxess Holdings 195.46

CBOE Price Range, Past 5 Years

Minimum 25.04 May 30 2012
Maximum 86.28 May 25 2017
Average 55.03

CBOE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CBOE", "price")
  • Last 5 data points: =YCS("CBOE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.