CBOE Holdings (CBOE)

Add to Watchlists
Create an Alert
105.88 -0.38  -0.36% NASDAQ Sep 22, 16:59 Delayed 2m USD

CBOE Holdings Price:

105.88 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CBOE Holdings Price Chart

Export Data
Save Image
Print Image

CBOE Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2017 106.60 106.98 105.56 106.26 973621.0
Sept. 20, 2017 105.66 107.06 105.43 106.40 919634.0
Sept. 19, 2017 105.54 106.26 105.26 105.43 1.514M
Sept. 18, 2017 104.65 105.81 104.65 105.49 1.577M
Sept. 15, 2017 105.85 106.41 104.64 104.67 6.221M
Sept. 14, 2017 105.00 106.53 105.00 105.85 1.966M
Sept. 13, 2017 104.73 105.60 104.02 105.37 1.698M
Sept. 12, 2017 104.73 105.49 104.28 104.73 1.132M
Sept. 11, 2017 105.36 105.90 103.86 104.38 1.297M
Sept. 8, 2017 103.76 105.91 103.70 104.74 1.126M
Sept. 7, 2017 104.01 104.32 103.19 103.68 966959.0
Sept. 6, 2017 102.57 104.10 102.46 103.73 1.356M
Sept. 5, 2017 100.53 102.32 100.53 102.20 1.603M
Sept. 1, 2017 100.61 101.16 100.52 100.94 649371.0
Aug. 31, 2017 100.64 101.35 100.33 100.89 987395.0
Aug. 30, 2017 100.41 100.57 99.64 100.27 728417.0
Aug. 29, 2017 100.00 100.38 99.66 100.34 634092.0
Aug. 28, 2017 100.00 100.44 99.17 100.15 720810.0
Aug. 25, 2017 98.90 99.99 98.55 99.77 787535.0
Aug. 24, 2017 99.00 99.04 98.19 98.46 738548.0
Aug. 23, 2017 98.81 99.40 98.37 98.40 865003.0
Aug. 22, 2017 97.20 99.24 97.03 99.11 1.048M
Aug. 21, 2017 96.21 97.39 95.71 97.09 924756.0
Aug. 18, 2017 96.93 97.32 96.24 96.30 1.241M
Aug. 17, 2017 97.87 98.04 97.13 97.19 797320.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CBOE Price Benchmarks

Companies
Nasdaq 76.42
Intercontinental Exchange 67.02
CME Group 134.17

CBOE Price Range, Past 5 Years

Minimum 28.75 Oct 23 2012
Maximum 106.40 Sep 20 2017
Average 59.45

CBOE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CBOE", "price")
  • Last 5 data points: =YCS("CBOE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.