Cboe Global Markets Inc (CBOE)

104.64 +6.42  +6.54% BATS Mar 5, 20:00 USD

Cboe Global Markets Price:

104.64 for March 5, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2021 97.59 106.88 97.59 104.64 1.766M
March 4, 2021 97.46 100.05 97.03 98.22 724042.0
March 3, 2021 98.27 99.00 96.02 96.02 726629.0
March 2, 2021 100.06 101.20 97.50 97.62 848138.0
March 1, 2021 100.07 102.34 98.33 100.32 889390.0
Feb. 26, 2021 99.24 100.55 97.14 98.96 981072.0
Feb. 25, 2021 99.98 101.57 99.76 100.00 691070.0
Feb. 24, 2021 97.94 102.26 97.67 100.38 1.090M
Feb. 23, 2021 95.71 97.83 94.41 97.51 867471.0
Feb. 22, 2021 96.16 97.47 95.27 96.11 762416.0
Feb. 19, 2021 100.12 100.71 96.12 96.22 1.213M
Feb. 18, 2021 95.43 101.14 95.08 99.59 1.539M
Feb. 17, 2021 96.44 97.20 95.27 96.02 877228.0
Feb. 16, 2021 90.60 96.97 90.14 96.84 1.791M
Feb. 12, 2021 88.00 89.48 87.00 89.39 811049.0
Feb. 11, 2021 90.44 90.44 87.98 88.00 683484.0
Feb. 10, 2021 92.00 92.46 89.98 90.29 692545.0
Feb. 9, 2021 92.43 92.90 91.08 92.14 728794.0
Feb. 8, 2021 90.90 92.34 88.95 92.01 1.263M
Feb. 5, 2021 93.08 94.14 89.09 89.56 1.715M
Feb. 4, 2021 95.03 96.68 94.26 95.12 693485.0
Feb. 3, 2021 96.04 98.17 94.81 95.35 645736.0
Feb. 2, 2021 95.98 98.66 95.98 97.49 912981.0
Feb. 1, 2021 92.16 94.96 91.90 94.95 683166.0
Jan. 29, 2021 92.48 92.75 90.16 91.73 633859.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 61.96 Apr 29 2016
Maximum 137.16 Jan 25 2018
Average 95.89

Price Related Metrics

PE Ratio 24.51
PS Ratio 3.335
PEG Ratio 0.8801
Price to Book Value 3.350
Price to Free Cash Flow 8.098
Earnings Yield 4.08%
Market Cap 11.22B
PEGY Ratio 0.8337
Operating PE Ratio 16.16
Normalized PE Ratio 22.92

News

Cboe Global Markets declares $0.42 dividend
SA Breaking News 02/11 16:38 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.