CBOE Holdings (CBOE)

Add to Watchlists
Create an Alert
78.87 -0.83  -1.04% NASDAQ Feb 27, 16:59 Delayed 2m USD

CBOE Holdings Price:

78.87 for Feb. 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CBOE Holdings Price Chart

Export Data
Save Image
Print Image

CBOE Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 79.29 80.29 79.23 79.70 2.142M
Feb. 23, 2017 80.57 80.82 80.01 80.26 665504.0
Feb. 22, 2017 79.94 80.88 79.86 80.54 712686.0
Feb. 21, 2017 81.18 81.36 80.46 80.54 860129.0
Feb. 17, 2017 80.33 81.32 79.95 80.94 1.104M
Feb. 16, 2017 80.10 80.47 79.62 80.40 679830.0
Feb. 15, 2017 79.56 80.22 79.36 80.16 739503.0
Feb. 14, 2017 79.14 79.92 78.89 79.62 692437.0
Feb. 13, 2017 77.71 79.24 77.71 79.10 560820.0
Feb. 10, 2017 78.37 78.37 77.53 77.67 434387.0
Feb. 9, 2017 77.06 78.19 76.75 78.13 508522.0
Feb. 8, 2017 78.79 79.22 76.80 76.97 882117.0
Feb. 7, 2017 78.54 80.10 77.53 79.19 1.573M
Feb. 6, 2017 78.05 78.22 77.45 77.79 961719.0
Feb. 3, 2017 78.56 78.86 77.73 78.14 1.116M
Feb. 2, 2017 77.98 78.90 77.77 77.94 849663.0
Feb. 1, 2017 79.76 79.99 78.39 78.45 622688.0
Jan. 31, 2017 78.70 79.76 78.25 79.62 1.384M
Jan. 30, 2017 77.46 77.87 76.80 77.87 615725.0
Jan. 27, 2017 78.07 78.38 77.34 77.83 464583.0
Jan. 26, 2017 77.99 78.25 77.64 77.97 701892.0
Jan. 25, 2017 77.00 78.11 76.69 77.95 707365.0
Jan. 24, 2017 76.37 77.27 76.28 76.79 558543.0
Jan. 23, 2017 76.64 76.70 75.61 76.05 646003.0
Jan. 20, 2017 75.89 76.65 75.60 76.64 692855.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CBOE Price Benchmarks

Companies
Intercontinental Exchange 57.67
CME Group 122.86
Nasdaq 71.18

CBOE Price Range, Past 5 Years

Minimum 24.56 May 17 2012
Maximum 80.94 Feb 17 2017
Average 52.34

CBOE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CBOE", "price")
  • Last 5 data points: =YCS("CBOE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.