CBOE Holdings (CBOE)

Add to Watchlists
Create an Alert
82.99 -0.01  -0.01% NASDAQ Apr 21, 20:00 Delayed 2m USD

CBOE Holdings Price:

82.99 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CBOE Holdings Price Chart

Export Data
Save Image
Print Image

CBOE Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 82.97 83.53 82.74 82.99 880331.0
April 20, 2017 82.72 83.30 82.28 83.00 945638.0
April 19, 2017 81.94 82.50 81.94 82.22 636636.0
April 18, 2017 81.75 82.62 81.75 81.93 654064.0
April 17, 2017 81.26 82.25 80.93 82.16 607155.0
April 13, 2017 81.36 82.16 80.58 81.29 672430.0
April 12, 2017 80.59 81.63 80.12 81.53 1.050M
April 11, 2017 80.62 80.99 80.00 80.59 1.003M
April 10, 2017 81.29 81.57 80.78 81.11 721400.0
April 7, 2017 80.35 81.19 80.01 81.08 1.019M
April 6, 2017 80.43 80.83 80.11 80.32 1.106M
April 5, 2017 81.06 81.51 80.24 80.42 1.021M
April 4, 2017 80.63 80.92 80.22 80.89 1.156M
April 3, 2017 81.03 81.44 80.06 80.67 743737.0
March 31, 2017 80.40 81.32 79.40 81.07 1.009M
March 30, 2017 79.13 80.10 78.83 80.00 776220.0
March 29, 2017 79.12 79.22 78.31 79.21 990410.0
March 28, 2017 78.92 79.63 78.69 79.14 624559.0
March 27, 2017 78.83 79.33 78.32 79.18 657428.0
March 24, 2017 80.09 80.35 79.12 79.44 623435.0
March 23, 2017 79.90 80.26 79.35 79.85 896414.0
March 22, 2017 79.55 80.07 79.18 79.73 1.056M
March 21, 2017 80.94 80.94 79.41 79.64 1.265M
March 20, 2017 80.38 80.97 80.08 80.51 1.151M
March 17, 2017 80.29 80.68 79.91 80.57 1.465M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CBOE Price Benchmarks

Companies
Intercontinental Exchange 60.41
Nasdaq 69.91
CME Group 118.77

CBOE Price Range, Past 5 Years

Minimum 24.56 May 17 2012
Maximum 83.00 Apr 20 2017
Average 53.94

CBOE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CBOE", "price")
  • Last 5 data points: =YCS("CBOE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.