Cboe Global Markets Inc (CBOE)
104.64
+6.42 +6.54%
BATS
Mar 5, 20:00
USD
Cboe Global Markets Price:
104.64 for March 5, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2010.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| March 5, 2021 | 97.59 | 106.88 | 97.59 | 104.64 | 1.766M |
| March 4, 2021 | 97.46 | 100.05 | 97.03 | 98.22 | 724042.0 |
| March 3, 2021 | 98.27 | 99.00 | 96.02 | 96.02 | 726629.0 |
| March 2, 2021 | 100.06 | 101.20 | 97.50 | 97.62 | 848138.0 |
| March 1, 2021 | 100.07 | 102.34 | 98.33 | 100.32 | 889390.0 |
| Feb. 26, 2021 | 99.24 | 100.55 | 97.14 | 98.96 | 981072.0 |
| Feb. 25, 2021 | 99.98 | 101.57 | 99.76 | 100.00 | 691070.0 |
| Feb. 24, 2021 | 97.94 | 102.26 | 97.67 | 100.38 | 1.090M |
| Feb. 23, 2021 | 95.71 | 97.83 | 94.41 | 97.51 | 867471.0 |
| Feb. 22, 2021 | 96.16 | 97.47 | 95.27 | 96.11 | 762416.0 |
| Feb. 19, 2021 | 100.12 | 100.71 | 96.12 | 96.22 | 1.213M |
| Feb. 18, 2021 | 95.43 | 101.14 | 95.08 | 99.59 | 1.539M |
| Feb. 17, 2021 | 96.44 | 97.20 | 95.27 | 96.02 | 877228.0 |
| Feb. 16, 2021 | 90.60 | 96.97 | 90.14 | 96.84 | 1.791M |
| Feb. 12, 2021 | 88.00 | 89.48 | 87.00 | 89.39 | 811049.0 |
| Feb. 11, 2021 | 90.44 | 90.44 | 87.98 | 88.00 | 683484.0 |
| Feb. 10, 2021 | 92.00 | 92.46 | 89.98 | 90.29 | 692545.0 |
| Feb. 9, 2021 | 92.43 | 92.90 | 91.08 | 92.14 | 728794.0 |
| Feb. 8, 2021 | 90.90 | 92.34 | 88.95 | 92.01 | 1.263M |
| Feb. 5, 2021 | 93.08 | 94.14 | 89.09 | 89.56 | 1.715M |
| Feb. 4, 2021 | 95.03 | 96.68 | 94.26 | 95.12 | 693485.0 |
| Feb. 3, 2021 | 96.04 | 98.17 | 94.81 | 95.35 | 645736.0 |
| Feb. 2, 2021 | 95.98 | 98.66 | 95.98 | 97.49 | 912981.0 |
| Feb. 1, 2021 | 92.16 | 94.96 | 91.90 | 94.95 | 683166.0 |
| Jan. 29, 2021 | 92.48 | 92.75 | 90.16 | 91.73 | 633859.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| CME Group Inc | 213.92 |
| Nasdaq Inc | 144.70 |
| Intercontinental Exchange Inc | 114.97 |
Price Range, Past 5 Years
| Minimum | 61.96 | Apr 29 2016 |
| Maximum | 137.16 | Jan 25 2018 |
| Average | 95.89 |
Price Related Metrics
| PE Ratio | 24.51 |
| PS Ratio | 3.335 |
| PEG Ratio | 0.8801 |
| Price to Book Value | 3.350 |
| Price to Free Cash Flow | 8.098 |
| Earnings Yield | 4.08% |
| Market Cap | 11.22B |
| PEGY Ratio | 0.8337 |
| Operating PE Ratio | 16.16 |
| Normalized PE Ratio | 22.92 |
News
CBOE Global gains on potential takeover speculation, options activity (update)
SA Breaking News 03/05 13:28 ET
SA Breaking News 03/05 13:28 ET
Cboe climbs 3.2% as Piper Sandler gets bullish on rising volume, revenue
SA Breaking News 03/04 09:49 ET
SA Breaking News 03/04 09:49 ET
S&P 500 Posts 0.7% Weekly Decline, Led by Health Care, Utilities, Technology; Energy, Financials Buck Drop
MT Newswires 02/19 16:47 ET
MT Newswires 02/19 16:47 ET
Cboe to Activate Electronic Auction Mechanism for S&P 500 Index Options Products
MT Newswires 02/16 15:27 ET
MT Newswires 02/16 15:27 ET
Cboe to Enable Electronic Auction Mechanism for S&P 500 Index Options Products, Beginning February 22
PR Newswire 02/16 13:15 ET
PR Newswire 02/16 13:15 ET
How NYSE, Nasdaq’s battle with SEC over market data could affect retail investors
Yahoo 02/10 17:01 ET
Yahoo 02/10 17:01 ET
Nasdaq, New York Stock Exchange sue SEC over planned overhaul of public data feeds
Yahoo 02/09 22:35 ET
Yahoo 02/09 22:35 ET
Advertisement
