CBOE Holdings (CBOE)

Add to Watchlists
Create an Alert
93.14 +0.23  +0.25% NASDAQ Jul 20, 16:59 Delayed 2m USD

CBOE Holdings Price:

93.14 for July 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CBOE Holdings Price Chart

Export Data
Save Image
Print Image

CBOE Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2017 93.14 93.36 92.35 92.91 529670.0
July 18, 2017 91.94 93.18 91.82 93.12 720890.0
July 17, 2017 91.99 92.54 91.96 92.02 669925.0
July 14, 2017 92.41 92.48 91.83 91.98 474008.0
July 13, 2017 92.35 92.68 91.12 92.54 710621.0
July 12, 2017 92.52 92.71 91.64 91.94 801162.0
July 11, 2017 92.58 93.04 92.05 92.79 618716.0
July 10, 2017 93.01 93.20 92.62 92.69 751099.0
July 7, 2017 92.32 93.29 91.40 92.98 1.045M
July 6, 2017 92.96 93.41 92.13 92.18 919201.0
July 5, 2017 92.21 93.55 92.16 93.03 1.392M
July 3, 2017 91.83 92.29 91.54 91.91 538080.0
June 30, 2017 91.11 91.80 91.00 91.40 909964.0
June 29, 2017 91.24 91.30 90.05 91.00 751072.0
June 28, 2017 90.06 90.76 89.70 90.55 772774.0
June 27, 2017 89.62 90.06 89.39 90.01 847445.0
June 26, 2017 88.80 89.65 88.80 89.62 704468.0
June 23, 2017 88.71 89.26 88.59 88.77 850248.0
June 22, 2017 88.82 88.94 88.44 88.57 598548.0
June 21, 2017 89.07 89.15 88.67 88.82 609585.0
June 20, 2017 89.59 89.81 88.60 88.96 997099.0
June 19, 2017 88.96 89.71 88.96 89.62 858174.0
June 16, 2017 88.84 89.96 88.18 88.57 3.292M
June 15, 2017 89.48 89.70 88.99 89.54 746943.0
June 14, 2017 89.33 90.29 89.33 90.00 823694.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CBOE Price Benchmarks

Companies
Intercontinental Exchange 65.84
Nasdaq 72.00
CME Group 120.57

CBOE Price Range, Past 5 Years

Minimum 27.98 Aug 02 2012
Maximum 93.14 Jul 20 2017
Average 56.96

CBOE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CBOE", "price")
  • Last 5 data points: =YCS("CBOE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.