ProShares S&P 500 Ex-Health Care ETF (SPXV)
83.85
+0.58
(+0.70%)
USD |
NYSEARCA |
Oct 27, 16:00
SPXV Price : 83.85 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 83.73 | 83.85 | 83.41 | 83.85 | 533.00 |
| Oct 26, 2026 | 82.94 | 83.46 | 82.94 | 83.27 | 708.00 |
| Oct 23, 2026 | 82.42 | 82.63 | 82.42 | 82.63 | 345.00 |
| Oct 22, 2026 | 82.92 | 82.98 | 82.91 | 82.98 | 605.00 |
| Oct 21, 2026 | 84.12 | 84.28 | 84.12 | 84.28 | 189.00 |
| Oct 20, 2026 | 83.87 | 83.87 | 83.66 | 83.66 | 322.00 |
| Oct 19, 2026 | 83.70 | 83.80 | 83.66 | 83.66 | 568.00 |
| Oct 16, 2026 | 84.48 | 84.48 | 83.13 | 83.19 | 678.00 |
| Oct 15, 2026 | 83.93 | 84.19 | 83.93 | 84.19 | 2351.00 |
| Oct 14, 2026 | 84.69 | 84.69 | 84.00 | 84.00 | 162.00 |
| Oct 13, 2026 | 85.16 | 85.29 | 85.16 | 85.29 | 2174.00 |
| Oct 12, 2026 | 85.28 | 85.28 | 85.18 | 85.18 | 476.00 |
| Oct 09, 2026 | 85.28 | 85.30 | 85.28 | 85.30 | 531.00 |
| Oct 08, 2026 | 84.88 | 84.88 | 84.86 | 84.86 | 444.00 |
| Oct 07, 2026 | 85.04 | 85.29 | 85.04 | 85.29 | 422.00 |
| Oct 06, 2026 | 85.50 | 85.57 | 85.50 | 85.57 | 573.00 |
| Oct 05, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 94.00 |
| Oct 02, 2026 | 84.62 | 84.62 | 84.45 | 84.45 | 177.00 |
| Oct 01, 2026 | 83.46 | 83.80 | 83.46 | 83.80 | 205.00 |
| Sep 30, 2026 | 84.03 | 84.03 | 83.61 | 83.61 | 564.00 |
| Sep 29, 2026 | 83.82 | 83.82 | 83.48 | 83.58 | 418.00 |
| Sep 28, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | 90.00 |
| Sep 25, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 28.00 |
| Sep 24, 2026 | 84.13 | 84.13 | 84.03 | 84.03 | 369.00 |
| Sep 23, 2026 | 84.17 | 84.22 | 84.06 | 84.06 | 849.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median