ProShares S&P 500® ex-Health Care (SPXV)
64.28
+0.34
(+0.53%)
USD |
NYSEARCA |
Nov 21, 16:00
SPXV Price: 64.28 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 64.16 | 64.47 | 64.16 | 64.28 | 910.00 |
| Nov 20, 2024 | 63.79 | 63.94 | 63.61 | 63.94 | 537.00 |
| Nov 19, 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 0.000 |
| Nov 18, 2024 | 63.77 | 63.90 | 63.69 | 63.69 | 2342.00 |
| Nov 15, 2024 | 63.58 | 63.58 | 63.32 | 63.44 | 535.00 |
| Nov 14, 2024 | 64.36 | 64.36 | 64.21 | 64.21 | 282.00 |
| Nov 13, 2024 | 64.48 | 64.48 | 64.48 | 64.48 | 0.000 |
| Nov 12, 2024 | 64.41 | 64.60 | 64.41 | 64.48 | 857.00 |
| Nov 11, 2024 | 64.70 | 64.98 | 64.63 | 64.98 | 4330.00 |
| Nov 08, 2024 | 64.50 | 64.63 | 64.40 | 64.46 | 1563.00 |
| Nov 07, 2024 | 64.21 | 64.34 | 64.21 | 64.23 | 970.00 |
| Nov 06, 2024 | 63.72 | 63.76 | 63.72 | 63.76 | 511.00 |
| Nov 05, 2024 | 61.88 | 61.99 | 61.88 | 61.96 | 358.00 |
| Nov 04, 2024 | 61.44 | 61.56 | 61.20 | 61.20 | 2904.00 |
| Nov 01, 2024 | 61.37 | 61.37 | 61.29 | 61.37 | 1375.00 |
| Oct 31, 2024 | 61.42 | 61.42 | 61.24 | 61.24 | 1221.00 |
| Oct 30, 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 42.00 |
| Oct 29, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 120.00 |
| Oct 28, 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 22.00 |
| Oct 25, 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 156.00 |
| Oct 24, 2024 | 62.13 | 62.27 | 62.13 | 62.27 | 168.00 |
| Oct 23, 2024 | 61.93 | 62.04 | 61.93 | 62.04 | 296.00 |
| Oct 22, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 129.00 |
| Oct 21, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 301.00 |
| Oct 18, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 245.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.33
Minimum
Mar 23 2020
64.98
Maximum
Nov 11 2024
44.05
Average
43.79
Median