ProShares S&P 500® ex-Health Care (SPXV)
53.20
-0.19
(-0.36%)
USD |
NYSEARCA |
Apr 18, 16:00
SPXV Price: 53.20 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 197.00 |
Apr 17, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 24.00 |
Apr 16, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 126.00 |
Apr 15, 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 61.00 |
Apr 12, 2024 | 54.38 | 54.51 | 54.37 | 54.51 | 910.00 |
Apr 11, 2024 | 54.80 | 55.36 | 54.80 | 55.36 | 364.00 |
Apr 10, 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 241.00 |
Apr 09, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 276.00 |
Apr 08, 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 50.00 |
Apr 05, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 680.00 |
Apr 04, 2024 | 55.70 | 55.70 | 54.68 | 54.68 | 970.00 |
Apr 03, 2024 | 55.18 | 55.28 | 55.18 | 55.28 | 512.00 |
Apr 02, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 218.00 |
Apr 01, 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 242.00 |
Mar 28, 2024 | 55.60 | 55.65 | 55.60 | 55.65 | 616.00 |
Mar 27, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 308.00 |
Mar 26, 2024 | 55.34 | 55.34 | 55.12 | 55.12 | 602.00 |
Mar 25, 2024 | 55.32 | 55.34 | 55.29 | 55.29 | 2408.00 |
Mar 22, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 120.00 |
Mar 21, 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 120.00 |
Mar 20, 2024 | 55.31 | 55.31 | 55.31 | 55.31 | 140.00 |
Mar 19, 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 556.00 |
Mar 18, 2024 | 54.78 | 54.78 | 54.60 | 54.60 | 1828.00 |
Mar 15, 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 506.00 |
Mar 14, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.33
Minimum
Mar 23 2020
55.65
Maximum
Mar 28 2024
40.68
Average
41.37
Median