ProShares S&P 500 Ex-Health Care ETF (SPXV)
83.30
-0.27
(-0.32%)
USD |
NYSEARCA |
Aug 24, 16:00
SPXV Price : 83.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 109.00 |
| Aug 21, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 234.00 |
| Aug 20, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 53.00 |
| Aug 19, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 91.00 |
| Aug 18, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 70.00 |
| Aug 17, 2026 | 84.88 | 84.88 | 84.77 | 84.77 | 1843.00 |
| Aug 14, 2026 | 85.15 | 85.18 | 85.15 | 85.18 | 300.00 |
| Aug 13, 2026 | 85.32 | 85.32 | 85.30 | 85.30 | 2103.00 |
| Aug 12, 2026 | 84.67 | 84.67 | 84.66 | 84.66 | 191.00 |
| Aug 11, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 46.00 |
| Aug 10, 2026 | 85.00 | 85.00 | 84.71 | 84.71 | 951.00 |
| Aug 07, 2026 | 84.75 | 84.91 | 84.74 | 84.91 | 405.00 |
| Aug 06, 2026 | 84.72 | 84.72 | 84.33 | 84.35 | 674.00 |
| Aug 05, 2026 | 84.72 | 84.73 | 84.72 | 84.73 | 702.00 |
| Aug 04, 2026 | 83.10 | 84.89 | 83.10 | 84.89 | 759.00 |
| Aug 03, 2026 | 83.02 | 83.30 | 83.02 | 83.09 | 554.00 |
| Jul 31, 2026 | 81.48 | 82.02 | 81.48 | 82.02 | 647.00 |
| Jul 30, 2026 | 80.82 | 81.20 | 80.82 | 81.20 | 440.00 |
| Jul 29, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 102.00 |
| Jul 28, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 102.00 |
| Jul 27, 2026 | 80.59 | 80.89 | 80.59 | 80.89 | 1012.00 |
| Jul 24, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 76.00 |
| Jul 23, 2026 | 81.01 | 81.01 | 80.82 | 80.88 | 332.00 |
| Jul 22, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 71.00 |
| Jul 21, 2026 | 82.33 | 82.37 | 82.20 | 82.20 | 570.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median