ProShares S&P 500 Ex-Health Care ETF (SPXV)
85.12
-0.45
(-0.53%)
USD |
NYSEARCA |
Oct 07, 16:00
85.12
0.00 (0.00%)
After-Hours: 16:08
SPXV Price : 85.12 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 85.50 | 85.57 | 85.50 | 85.57 | 573.00 |
| Oct 05, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 94.00 |
| Oct 02, 2026 | 84.62 | 84.62 | 84.45 | 84.45 | 177.00 |
| Oct 01, 2026 | 83.46 | 83.80 | 83.46 | 83.80 | 205.00 |
| Sep 30, 2026 | 84.03 | 84.03 | 83.61 | 83.61 | 564.00 |
| Sep 29, 2026 | 83.82 | 83.82 | 83.48 | 83.58 | 418.00 |
| Sep 28, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | 90.00 |
| Sep 25, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 28.00 |
| Sep 24, 2026 | 84.13 | 84.13 | 84.03 | 84.03 | 369.00 |
| Sep 23, 2026 | 84.17 | 84.22 | 84.06 | 84.06 | 849.00 |
| Sep 22, 2026 | 84.81 | 85.06 | 84.81 | 84.95 | 493.00 |
| Sep 21, 2026 | 84.03 | 85.00 | 84.03 | 85.00 | 1104.00 |
| Sep 18, 2026 | 83.00 | 83.60 | 83.00 | 83.60 | 424.00 |
| Sep 17, 2026 | 83.43 | 83.53 | 83.30 | 83.53 | 1804.00 |
| Sep 16, 2026 | 83.00 | 83.00 | 82.49 | 82.49 | 582.00 |
| Sep 15, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | 241.00 |
| Sep 14, 2026 | 83.26 | 83.44 | 83.26 | 83.34 | 401.00 |
| Sep 11, 2026 | 83.98 | 83.98 | 83.89 | 83.89 | 261.00 |
| Sep 10, 2026 | 82.97 | 83.08 | 82.97 | 83.06 | 2515.00 |
| Sep 09, 2026 | 83.76 | 83.76 | 83.43 | 83.55 | 1701.00 |
| Sep 08, 2026 | 84.45 | 84.45 | 83.96 | 83.96 | 343.00 |
| Sep 04, 2026 | 84.33 | 84.33 | 84.16 | 84.28 | 2467.00 |
| Sep 03, 2026 | 84.10 | 84.70 | 84.10 | 84.50 | 655.00 |
| Sep 02, 2026 | 83.32 | 83.55 | 83.32 | 83.55 | 155.00 |
| Sep 01, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 34.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median