ProShares S&P 500 Ex-Health Care ETF (SPXV)
83.00
+0.13
(+0.16%)
USD |
NYSEARCA |
Sep 16, 16:00
83.00
0.00 (0.00%)
After-Hours: 20:00
SPXV Price : 83.00 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | 241.00 |
| Sep 14, 2026 | 83.26 | 83.44 | 83.26 | 83.34 | 401.00 |
| Sep 11, 2026 | 83.98 | 83.98 | 83.89 | 83.89 | 261.00 |
| Sep 10, 2026 | 82.97 | 83.08 | 82.97 | 83.06 | 2515.00 |
| Sep 09, 2026 | 83.76 | 83.76 | 83.43 | 83.55 | 1701.00 |
| Sep 08, 2026 | 84.45 | 84.45 | 83.96 | 83.96 | 343.00 |
| Sep 04, 2026 | 84.33 | 84.33 | 84.16 | 84.28 | 2467.00 |
| Sep 03, 2026 | 84.10 | 84.70 | 84.10 | 84.50 | 655.00 |
| Sep 02, 2026 | 83.32 | 83.55 | 83.32 | 83.55 | 155.00 |
| Sep 01, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 34.00 |
| Aug 31, 2026 | 83.78 | 83.94 | 83.78 | 83.94 | 280.00 |
| Aug 28, 2026 | 84.30 | 84.30 | 84.20 | 84.20 | 343.00 |
| Aug 27, 2026 | 84.42 | 84.42 | 84.36 | 84.36 | 315.00 |
| Aug 26, 2026 | 83.65 | 83.65 | 83.65 | 83.65 | 97.00 |
| Aug 25, 2026 | 83.40 | 83.56 | 83.40 | 83.56 | 299.00 |
| Aug 24, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 109.00 |
| Aug 21, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 234.00 |
| Aug 20, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 53.00 |
| Aug 19, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 91.00 |
| Aug 18, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 70.00 |
| Aug 17, 2026 | 84.88 | 84.88 | 84.77 | 84.77 | 1843.00 |
| Aug 14, 2026 | 85.15 | 85.18 | 85.15 | 85.18 | 300.00 |
| Aug 13, 2026 | 85.32 | 85.32 | 85.30 | 85.30 | 2103.00 |
| Aug 12, 2026 | 84.67 | 84.67 | 84.66 | 84.66 | 191.00 |
| Aug 11, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 46.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median