ProShares S&P 500® ex-Health Care (SPXV)
61.37
+0.13
(+0.22%)
USD |
NYSEARCA |
Nov 01, 16:00
SPXV Price: 61.37 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 61.37 | 61.37 | 61.29 | 61.37 | 1375.00 |
| Oct 31, 2024 | 61.42 | 61.42 | 61.24 | 61.24 | 1221.00 |
| Oct 30, 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 42.00 |
| Oct 29, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 120.00 |
| Oct 28, 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 19.00 |
| Oct 25, 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 156.00 |
| Oct 24, 2024 | 62.13 | 62.27 | 62.13 | 62.27 | 168.00 |
| Oct 23, 2024 | 61.93 | 62.04 | 61.93 | 62.04 | 296.00 |
| Oct 22, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 129.00 |
| Oct 21, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 301.00 |
| Oct 18, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 241.00 |
| Oct 17, 2024 | 62.56 | 62.57 | 62.48 | 62.48 | 400.00 |
| Oct 16, 2024 | 62.19 | 62.45 | 62.19 | 62.42 | 1085.00 |
| Oct 15, 2024 | 62.16 | 62.16 | 62.11 | 62.11 | 212.00 |
| Oct 14, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 71.00 |
| Oct 11, 2024 | 62.02 | 62.09 | 62.02 | 62.09 | 379.00 |
| Oct 10, 2024 | 61.62 | 61.71 | 61.62 | 61.71 | 240.00 |
| Oct 09, 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 68.00 |
| Oct 08, 2024 | 61.21 | 61.43 | 61.16 | 61.43 | 471.00 |
| Oct 07, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 35.00 |
| Oct 04, 2024 | 61.43 | 61.43 | 60.95 | 61.39 | 1098.00 |
| Oct 03, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 56.00 |
| Oct 02, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 628.00 |
| Oct 01, 2024 | 60.70 | 60.81 | 60.49 | 60.81 | 1704.00 |
| Sep 30, 2024 | 61.04 | 61.39 | 61.04 | 61.39 | 191.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.33
Minimum
Mar 23 2020
62.71
Maximum
Oct 22 2024
43.71
Average
43.58
Median
Apr 12 2021