Global X Guru™ ETF (GURU)
51.94
+1.30
(+2.56%)
USD |
NYSEARCA |
Nov 21, 16:00
GURU Price: 51.94 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 51.70 | 52.08 | 51.70 | 51.94 | 1073.00 |
| Nov 20, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 0.000 |
| Nov 19, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 0.000 |
| Nov 18, 2024 | 50.30 | 50.74 | 50.30 | 50.64 | 1867.00 |
| Nov 15, 2024 | 50.39 | 51.08 | 50.36 | 50.41 | 1272.00 |
| Nov 14, 2024 | 51.65 | 51.67 | 51.38 | 51.38 | 1276.00 |
| Nov 13, 2024 | 51.86 | 52.01 | 51.69 | 51.69 | 705.00 |
| Nov 12, 2024 | 51.88 | 51.88 | 51.51 | 51.80 | 1466.00 |
| Nov 11, 2024 | 52.10 | 52.10 | 51.94 | 51.99 | 1398.00 |
| Nov 08, 2024 | 51.76 | 51.76 | 51.75 | 51.75 | 713.00 |
| Nov 07, 2024 | 51.18 | 51.56 | 51.18 | 51.50 | 1253.00 |
| Nov 06, 2024 | 50.57 | 50.98 | 50.55 | 50.98 | 1527.00 |
| Nov 05, 2024 | 49.03 | 49.60 | 49.03 | 49.60 | 1322.00 |
| Nov 04, 2024 | 48.85 | 49.14 | 48.81 | 48.83 | 3237.00 |
| Nov 01, 2024 | 49.01 | 49.01 | 48.91 | 48.91 | 1522.00 |
| Oct 31, 2024 | 48.84 | 48.84 | 48.46 | 48.46 | 771.00 |
| Oct 30, 2024 | 49.19 | 49.19 | 48.93 | 48.93 | 4362.00 |
| Oct 29, 2024 | 48.69 | 48.94 | 48.67 | 48.94 | 5064.00 |
| Oct 28, 2024 | 48.67 | 48.71 | 48.67 | 48.67 | 948.00 |
| Oct 25, 2024 | 48.69 | 48.69 | 48.32 | 48.32 | 805.00 |
| Oct 24, 2024 | 48.61 | 48.61 | 48.45 | 48.45 | 593.00 |
| Oct 23, 2024 | 48.55 | 48.55 | 48.46 | 48.46 | 648.00 |
| Oct 22, 2024 | 48.76 | 48.85 | 48.76 | 48.84 | 846.00 |
| Oct 21, 2024 | 49.22 | 49.24 | 48.96 | 48.96 | 879.00 |
| Oct 18, 2024 | 49.23 | 49.32 | 49.19 | 49.27 | 1555.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.51
Minimum
Mar 23 2020
51.99
Maximum
Nov 11 2024
40.08
Average
38.58
Median
Aug 01 2023