Global X Guru™ ETF (GURU)
41.15
-0.11
(-0.26%)
USD |
NYSEARCA |
May 01, 16:00
41.15
0.00 (0.00%)
After-Hours: 16:28
GURU Price: 41.15 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 41.61 | 41.68 | 41.26 | 41.26 | 679.00 |
Apr 29, 2024 | 41.73 | 41.95 | 41.73 | 41.84 | 888.00 |
Apr 26, 2024 | 41.26 | 41.63 | 41.26 | 41.53 | 929.00 |
Apr 25, 2024 | 40.76 | 41.04 | 40.53 | 41.01 | 1317.00 |
Apr 24, 2024 | 41.28 | 41.28 | 41.27 | 41.27 | 363.00 |
Apr 23, 2024 | 40.85 | 41.34 | 40.85 | 41.25 | 2440.00 |
Apr 22, 2024 | 40.46 | 40.89 | 40.42 | 40.71 | 4831.00 |
Apr 19, 2024 | 40.52 | 40.60 | 40.26 | 40.37 | 1284.00 |
Apr 18, 2024 | 40.54 | 40.66 | 40.48 | 40.48 | 756.00 |
Apr 17, 2024 | 41.13 | 41.15 | 40.70 | 40.76 | 1064.00 |
Apr 16, 2024 | 40.90 | 41.05 | 40.85 | 40.96 | 2032.00 |
Apr 15, 2024 | 42.01 | 42.01 | 41.15 | 41.15 | 3529.00 |
Apr 12, 2024 | 42.24 | 42.24 | 41.75 | 41.75 | 1606.00 |
Apr 11, 2024 | 42.15 | 42.51 | 42.15 | 42.43 | 830.00 |
Apr 10, 2024 | 42.32 | 42.35 | 42.15 | 42.35 | 1082.00 |
Apr 09, 2024 | 42.91 | 42.95 | 42.91 | 42.95 | 565.00 |
Apr 08, 2024 | 42.82 | 42.91 | 42.80 | 42.80 | 1501.00 |
Apr 05, 2024 | 42.50 | 42.86 | 42.50 | 42.82 | 1338.00 |
Apr 04, 2024 | 43.25 | 43.26 | 42.53 | 42.53 | 1387.00 |
Apr 03, 2024 | 42.88 | 43.09 | 42.88 | 43.09 | 3477.00 |
Apr 02, 2024 | 42.97 | 42.97 | 42.45 | 42.85 | 2115.00 |
Apr 01, 2024 | 43.01 | 43.48 | 43.01 | 43.28 | 1232.00 |
Mar 28, 2024 | 43.50 | 43.62 | 43.50 | 43.54 | 608.00 |
Mar 27, 2024 | 43.15 | 43.37 | 43.15 | 43.37 | 507.00 |
Mar 26, 2024 | 43.01 | 43.04 | 42.86 | 42.87 | 6043.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.51
Minimum
Mar 23 2020
51.14
Maximum
Sep 02 2021
38.68
Average
36.88
Median