Global X Guru Index ETF (GURU)
70.22
-0.07
(-0.09%)
USD |
NYSEARCA |
Aug 24, 16:00
GURU Price : 70.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 69.65 | 70.22 | 69.65 | 70.22 | 1510.00 |
| Aug 21, 2026 | 70.38 | 70.38 | 70.28 | 70.28 | 638.00 |
| Aug 20, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 418.00 |
| Aug 19, 2026 | 70.71 | 70.71 | 70.28 | 70.44 | 1436.00 |
| Aug 18, 2026 | 70.48 | 70.54 | 69.93 | 69.93 | 635.00 |
| Aug 17, 2026 | 70.98 | 71.08 | 70.67 | 70.77 | 2352.00 |
| Aug 14, 2026 | 70.82 | 70.95 | 70.48 | 70.79 | 5238.00 |
| Aug 13, 2026 | 70.76 | 70.81 | 70.58 | 70.58 | 14616.00 |
| Aug 12, 2026 | 70.23 | 70.38 | 70.09 | 70.38 | 1894.00 |
| Aug 11, 2026 | 69.86 | 69.86 | 69.66 | 69.66 | 941.00 |
| Aug 10, 2026 | 69.70 | 69.70 | 69.55 | 69.59 | 657.00 |
| Aug 07, 2026 | 69.71 | 69.73 | 69.71 | 69.73 | 619.00 |
| Aug 06, 2026 | 69.04 | 69.49 | 69.00 | 69.00 | 1726.00 |
| Aug 05, 2026 | 69.98 | 69.98 | 69.30 | 69.35 | 2115.00 |
| Aug 04, 2026 | 68.56 | 69.67 | 68.56 | 69.55 | 990.00 |
| Aug 03, 2026 | 67.22 | 68.14 | 67.22 | 68.14 | 960.00 |
| Jul 31, 2026 | 67.22 | 67.35 | 67.04 | 67.35 | 1120.00 |
| Jul 30, 2026 | 67.14 | 67.92 | 67.14 | 67.90 | 1561.00 |
| Jul 29, 2026 | 66.84 | 66.84 | 66.12 | 66.12 | 1201.00 |
| Jul 28, 2026 | 66.84 | 67.03 | 66.84 | 67.03 | 671.00 |
| Jul 27, 2026 | 66.62 | 66.90 | 66.62 | 66.90 | 622.00 |
| Jul 24, 2026 | 67.03 | 67.28 | 66.67 | 66.67 | 945.00 |
| Jul 23, 2026 | 67.43 | 67.43 | 66.95 | 67.20 | 2201.00 |
| Jul 22, 2026 | 67.96 | 68.10 | 67.88 | 67.88 | 785.00 |
| Jul 21, 2026 | 67.52 | 68.14 | 67.52 | 68.14 | 2841.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median