Global X Guru Index ETF (GURU)
68.29
-0.15
(-0.22%)
USD |
NYSEARCA |
Oct 06, 16:00
GURU Price : 68.29 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 68.16 | 68.29 | 68.16 | 68.29 | 582.00 |
| Oct 05, 2026 | 67.89 | 68.67 | 67.89 | 68.44 | 649.00 |
| Oct 02, 2026 | 67.94 | 67.94 | 67.74 | 67.89 | 464.00 |
| Oct 01, 2026 | 67.48 | 67.53 | 67.48 | 67.53 | 564.00 |
| Sep 30, 2026 | 67.96 | 67.96 | 67.71 | 67.71 | 384.00 |
| Sep 29, 2026 | 67.64 | 67.79 | 67.64 | 67.69 | 2414.00 |
| Sep 28, 2026 | 67.54 | 67.72 | 67.48 | 67.48 | 1147.00 |
| Sep 25, 2026 | 68.40 | 68.55 | 68.12 | 68.45 | 905.00 |
| Sep 24, 2026 | 67.78 | 68.20 | 67.78 | 68.20 | 410.00 |
| Sep 23, 2026 | 68.41 | 68.41 | 68.14 | 68.14 | 580.00 |
| Sep 22, 2026 | 68.81 | 69.19 | 68.81 | 69.19 | 583.00 |
| Sep 21, 2026 | 68.45 | 68.81 | 68.27 | 68.81 | 735.00 |
| Sep 18, 2026 | 68.14 | 68.14 | 67.80 | 67.82 | 1742.00 |
| Sep 17, 2026 | 67.86 | 68.15 | 67.86 | 68.15 | 832.00 |
| Sep 16, 2026 | 67.92 | 68.00 | 67.43 | 67.43 | 927.00 |
| Sep 15, 2026 | 68.23 | 68.23 | 67.69 | 67.69 | 1416.00 |
| Sep 14, 2026 | 68.24 | 68.72 | 68.24 | 68.41 | 616.00 |
| Sep 11, 2026 | 68.96 | 69.05 | 68.96 | 69.05 | 540.00 |
| Sep 10, 2026 | 68.58 | 68.75 | 68.46 | 68.46 | 1030.00 |
| Sep 09, 2026 | 69.46 | 69.46 | 69.26 | 69.26 | 754.00 |
| Sep 08, 2026 | 69.95 | 70.52 | 69.95 | 70.21 | 1237.00 |
| Sep 04, 2026 | 69.82 | 70.33 | 69.82 | 70.33 | 1422.00 |
| Sep 03, 2026 | 70.00 | 70.22 | 70.00 | 70.22 | 566.00 |
| Sep 02, 2026 | 69.41 | 69.58 | 69.41 | 69.58 | 408.00 |
| Sep 01, 2026 | 69.03 | 69.16 | 68.95 | 69.16 | 2359.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median