Global X Guru Index ETF (GURU)
66.06
+0.28
(+0.42%)
USD |
NYSEARCA |
Oct 28, 16:00
66.06
0.00 (0.00%)
After-Hours: 19:05
GURU Price : 66.06 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 65.17 | 65.80 | 65.17 | 65.78 | 5255.00 |
| Oct 26, 2026 | 65.00 | 65.26 | 65.00 | 65.17 | 682.00 |
| Oct 23, 2026 | 65.36 | 65.36 | 65.05 | 65.09 | 3036.00 |
| Oct 22, 2026 | 65.50 | 65.82 | 65.47 | 65.82 | 745.00 |
| Oct 21, 2026 | 67.17 | 67.17 | 66.91 | 66.91 | 572.00 |
| Oct 20, 2026 | 65.89 | 66.96 | 65.89 | 66.76 | 991.00 |
| Oct 19, 2026 | 65.93 | 66.17 | 65.83 | 66.05 | 1410.00 |
| Oct 16, 2026 | 65.45 | 65.56 | 65.45 | 65.56 | 469.00 |
| Oct 15, 2026 | 65.50 | 66.73 | 65.50 | 66.73 | 570.00 |
| Oct 14, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 423.00 |
| Oct 13, 2026 | 67.04 | 67.22 | 67.04 | 67.16 | 582.00 |
| Oct 12, 2026 | 67.69 | 67.69 | 67.56 | 67.56 | 622.00 |
| Oct 09, 2026 | 67.84 | 67.95 | 67.84 | 67.95 | 1306.00 |
| Oct 08, 2026 | 67.18 | 67.27 | 67.18 | 67.27 | 541.00 |
| Oct 07, 2026 | 67.89 | 67.91 | 67.89 | 67.91 | 409.00 |
| Oct 06, 2026 | 68.16 | 68.29 | 68.16 | 68.29 | 582.00 |
| Oct 05, 2026 | 67.89 | 68.67 | 67.89 | 68.44 | 649.00 |
| Oct 02, 2026 | 67.94 | 67.94 | 67.74 | 67.89 | 464.00 |
| Oct 01, 2026 | 67.48 | 67.53 | 67.48 | 67.53 | 564.00 |
| Sep 30, 2026 | 67.96 | 67.96 | 67.71 | 67.71 | 384.00 |
| Sep 29, 2026 | 67.64 | 67.79 | 67.64 | 67.69 | 2414.00 |
| Sep 28, 2026 | 67.54 | 67.72 | 67.48 | 67.48 | 1147.00 |
| Sep 25, 2026 | 68.40 | 68.55 | 68.12 | 68.45 | 905.00 |
| Sep 24, 2026 | 67.78 | 68.20 | 67.78 | 68.20 | 410.00 |
| Sep 23, 2026 | 68.41 | 68.41 | 68.14 | 68.14 | 580.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median