Global X Guru Index ETF (GURU)
67.43
-0.27
(-0.39%)
USD |
NYSEARCA |
Sep 16, 16:00
67.93
+0.50
(+0.75%)
After-Hours: 20:00
GURU Price : 67.43 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 67.92 | 68.00 | 67.43 | 67.43 | 927.00 |
| Sep 15, 2026 | 68.23 | 68.23 | 67.69 | 67.69 | 1416.00 |
| Sep 14, 2026 | 68.24 | 68.72 | 68.24 | 68.41 | 616.00 |
| Sep 11, 2026 | 68.96 | 69.05 | 68.96 | 69.05 | 540.00 |
| Sep 10, 2026 | 68.58 | 68.75 | 68.46 | 68.46 | 1030.00 |
| Sep 09, 2026 | 69.46 | 69.46 | 69.26 | 69.26 | 754.00 |
| Sep 08, 2026 | 69.95 | 70.52 | 69.95 | 70.21 | 1237.00 |
| Sep 04, 2026 | 69.82 | 70.33 | 69.82 | 70.33 | 1422.00 |
| Sep 03, 2026 | 70.00 | 70.22 | 70.00 | 70.22 | 566.00 |
| Sep 02, 2026 | 69.41 | 69.58 | 69.41 | 69.58 | 408.00 |
| Sep 01, 2026 | 69.03 | 69.16 | 68.95 | 69.16 | 2359.00 |
| Aug 31, 2026 | 69.69 | 69.69 | 69.35 | 69.67 | 813.00 |
| Aug 28, 2026 | 70.88 | 70.88 | 70.12 | 70.12 | 625.00 |
| Aug 27, 2026 | 70.93 | 70.95 | 70.93 | 70.95 | 451.00 |
| Aug 26, 2026 | 70.68 | 70.88 | 70.68 | 70.88 | 524.00 |
| Aug 25, 2026 | 70.84 | 70.84 | 70.80 | 70.80 | 648.00 |
| Aug 24, 2026 | 69.65 | 70.22 | 69.65 | 70.22 | 1510.00 |
| Aug 21, 2026 | 70.38 | 70.38 | 70.28 | 70.28 | 638.00 |
| Aug 20, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 418.00 |
| Aug 19, 2026 | 70.71 | 70.71 | 70.28 | 70.44 | 1436.00 |
| Aug 18, 2026 | 70.48 | 70.54 | 69.93 | 69.93 | 635.00 |
| Aug 17, 2026 | 70.98 | 71.08 | 70.67 | 70.77 | 2352.00 |
| Aug 14, 2026 | 70.82 | 70.95 | 70.48 | 70.79 | 5238.00 |
| Aug 13, 2026 | 70.76 | 70.81 | 70.58 | 70.58 | 14616.00 |
| Aug 12, 2026 | 70.23 | 70.38 | 70.09 | 70.38 | 1894.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median