Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Jun 02, 2023 168.76 170.94 167.93 170.14 2.742M
Jun 01, 2023 167.51 168.92 166.21 167.83 2.525M
May 31, 2023 169.06 169.22 166.30 167.00 5.106M
May 30, 2023 171.69 171.84 168.92 169.76 2.542M
May 26, 2023 171.73 172.91 171.18 171.57 2.292M
May 25, 2023 168.58 172.08 168.17 171.23 2.977M
May 24, 2023 168.85 169.66 167.45 167.72 2.411M
May 23, 2023 170.59 172.26 169.25 169.79 2.661M
May 22, 2023 171.61 171.85 169.32 171.51 2.676M
May 19, 2023 171.13 171.46 169.37 170.93 2.350M
May 18, 2023 171.64 173.42 169.76 171.04 2.747M
May 17, 2023 167.69 171.76 166.71 171.36 3.882M
May 16, 2023 167.49 167.83 166.15 166.61 3.459M
May 15, 2023 167.56 168.92 166.26 168.85 3.048M
May 12, 2023 169.11 169.86 166.88 168.50 3.347M
May 11, 2023 171.53 171.75 169.18 170.23 3.137M
May 10, 2023 173.73 173.98 169.85 171.57 3.233M
May 09, 2023 172.87 173.80 172.15 173.01 2.181M
May 08, 2023 175.91 176.36 173.60 174.39 2.589M
May 05, 2023 175.18 176.28 173.80 175.74 2.775M
May 04, 2023 174.55 174.94 172.86 173.29 3.495M
May 03, 2023 177.50 178.00 175.50 175.83 3.825M
May 02, 2023 180.70 180.77 177.68 177.84 3.528M
May 01, 2023 179.95 182.69 179.67 182.20 2.808M
Apr 28, 2023 176.84 180.48 176.51 179.81 3.441M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

86.17
Minimum
Mar 12 2020
232.11
Maximum
Feb 02 2022
152.49
Average
162.26
Median
Feb 04 2021

Price Related Metrics