United Parcel Service (UPS)

Add to Watchlists
Create an Alert
107.46 -1.37  -1.26% NYSE Apr 28, 20:00 Delayed 2m USD

United Parcel Service Price:

107.46 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United Parcel Service Price Chart

Export Data
Save Image
Print Image

United Parcel Service Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 109.00 109.30 107.08 107.46 3.112M
April 27, 2017 107.80 109.28 105.58 108.83 4.673M
April 26, 2017 107.23 108.59 106.96 107.62 4.565M
April 25, 2017 107.09 107.82 107.08 107.36 2.626M
April 24, 2017 106.75 107.23 106.28 106.97 2.438M
April 21, 2017 105.71 106.13 105.45 105.77 3.040M
April 20, 2017 104.75 105.74 104.57 105.53 2.425M
April 19, 2017 104.58 105.09 104.33 104.46 2.047M
April 18, 2017 104.52 104.74 103.56 104.10 3.039M
April 17, 2017 104.06 104.87 103.92 104.87 1.724M
April 13, 2017 104.18 104.56 103.70 103.74 2.840M
April 12, 2017 105.06 105.34 104.18 104.23 3.035M
April 11, 2017 106.15 106.16 105.23 105.75 3.029M
April 10, 2017 105.45 106.88 105.37 106.42 3.688M
April 7, 2017 106.31 106.60 104.91 104.99 3.212M
April 6, 2017 106.77 106.94 106.51 106.67 2.825M
April 5, 2017 106.94 107.78 106.54 106.74 2.623M
April 4, 2017 106.30 106.70 105.70 106.63 2.139M
April 3, 2017 107.66 107.73 106.08 106.40 2.646M
March 31, 2017 106.48 107.70 106.48 107.30 2.478M
March 30, 2017 105.81 106.84 105.35 106.66 1.717M
March 29, 2017 105.65 106.35 105.46 106.03 1.889M
March 28, 2017 104.72 106.52 104.50 106.19 3.191M
March 27, 2017 104.48 104.98 103.75 104.78 2.148M
March 24, 2017 105.69 105.84 104.80 105.05 2.527M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UPS Price Benchmarks

Companies
FedEx 189.70
Expeditors International 56.09
Union Pacific 111.96

UPS Price Range, Past 5 Years

Minimum 70.02 Nov 16 2012
Maximum 120.16 Dec 13 2016
Average 96.35

UPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UPS", "price")
  • Last 5 data points: =YCS("UPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.