United Parcel Service, Inc. (UPS)
102.15
-0.31
(-0.30%)
USD |
NYSE |
Sep 15, 11:53
United Parcel Service Price : 102.15 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 100.00 | 102.61 | 99.98 | 102.46 | 4.280M |
| Sep 11, 2026 | 100.54 | 100.89 | 99.05 | 100.28 | 3.733M |
| Sep 10, 2026 | 99.00 | 100.51 | 98.81 | 99.97 | 2.683M |
| Sep 09, 2026 | 100.11 | 100.39 | 99.10 | 99.22 | 3.455M |
| Sep 08, 2026 | 102.02 | 102.19 | 100.47 | 100.48 | 3.709M |
| Sep 04, 2026 | 103.07 | 103.46 | 102.22 | 102.29 | 3.109M |
| Sep 03, 2026 | 103.62 | 104.38 | 102.25 | 103.50 | 4.813M |
| Sep 02, 2026 | 103.30 | 104.15 | 102.73 | 103.01 | 3.133M |
| Sep 01, 2026 | 103.75 | 103.95 | 101.92 | 102.66 | 3.659M |
| Aug 31, 2026 | 104.87 | 105.05 | 103.80 | 104.23 | 5.031M |
| Aug 28, 2026 | 105.92 | 106.39 | 104.88 | 105.33 | 2.347M |
| Aug 27, 2026 | 104.80 | 106.25 | 104.20 | 105.68 | 2.811M |
| Aug 26, 2026 | 105.09 | 107.11 | 104.55 | 105.65 | 4.640M |
| Aug 25, 2026 | 103.08 | 106.17 | 103.06 | 105.14 | 7.283M |
| Aug 24, 2026 | 102.30 | 102.85 | 101.84 | 102.72 | 4.258M |
| Aug 21, 2026 | 103.22 | 103.40 | 101.77 | 102.01 | 3.587M |
| Aug 20, 2026 | 102.25 | 103.40 | 101.57 | 102.58 | 3.740M |
| Aug 19, 2026 | 102.63 | 104.13 | 102.42 | 102.86 | 4.265M |
| Aug 18, 2026 | 102.01 | 102.80 | 101.34 | 101.93 | 3.625M |
| Aug 17, 2026 | 103.22 | 103.24 | 101.97 | 102.02 | 4.548M |
| Aug 14, 2026 | 105.64 | 105.90 | 104.46 | 104.50 | 4.265M |
| Aug 13, 2026 | 104.50 | 105.75 | 104.32 | 105.54 | 4.254M |
| Aug 12, 2026 | 104.62 | 104.62 | 102.85 | 103.91 | 5.217M |
| Aug 11, 2026 | 104.94 | 105.75 | 103.81 | 104.43 | 4.368M |
| Aug 10, 2026 | 104.50 | 104.87 | 103.72 | 104.72 | 4.651M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FedEx Corp. | 307.66 |
| C.H. Robinson Worldwide, Inc. | 156.79 |
| Old Dominion Freight Line, Inc. | 181.22 |
| J.B. Hunt Transport Services, Inc. | 272.30 |
| XPO, Inc. | 179.99 |
Price Related Metrics
| PE Ratio | 19.02 |
| PS Ratio | 0.9653 |
| Price to Book Value | 5.769 |
| Price to Free Cash Flow | 15.92 |
| Earnings Yield | 5.26% |
| Market Cap | 86.92B |
| Operating PE Ratio | 10.37 |
| Normalized PE Ratio | 14.70 |