United Parcel Service (UPS)

Add to Watchlists
Create an Alert
105.65 -0.87  -0.82% NYSE Mar 23, 16:58 Delayed 2m USD

United Parcel Service Price:

105.65 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United Parcel Service Price Chart

Export Data
Save Image
Print Image

United Parcel Service Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 106.96 107.17 105.88 106.52 2.282M
March 21, 2017 107.50 108.14 106.37 106.51 3.088M
March 20, 2017 108.05 108.20 106.93 107.12 2.371M
March 17, 2017 107.91 108.97 107.65 108.15 4.412M
March 16, 2017 107.80 107.92 107.29 107.80 2.409M
March 15, 2017 107.29 108.29 106.85 107.74 3.254M
March 14, 2017 107.19 107.42 106.44 106.83 2.749M
March 13, 2017 106.53 107.50 106.31 107.49 2.608M
March 10, 2017 106.27 106.85 105.75 106.73 2.957M
March 9, 2017 106.13 106.24 105.62 105.90 2.301M
March 8, 2017 105.64 106.11 105.24 105.73 2.270M
March 7, 2017 106.00 106.39 105.51 105.64 2.186M
March 6, 2017 105.52 106.37 105.23 106.10 2.482M
March 3, 2017 106.13 106.60 105.76 105.93 2.732M
March 2, 2017 106.99 106.99 105.86 105.95 2.491M
March 1, 2017 106.97 107.38 106.69 106.87 3.386M
Feb. 28, 2017 106.68 106.99 105.48 105.76 3.794M
Feb. 27, 2017 106.14 106.77 105.75 106.73 2.776M
Feb. 24, 2017 104.86 106.19 104.77 106.18 2.717M
Feb. 23, 2017 106.00 106.09 104.89 105.09 3.976M
Feb. 22, 2017 105.44 106.83 105.24 105.62 5.234M
Feb. 21, 2017 106.90 107.87 106.60 107.72 3.822M
Feb. 17, 2017 106.96 107.04 106.41 106.90 2.919M
Feb. 16, 2017 108.10 108.13 106.66 107.22 5.150M
Feb. 15, 2017 108.87 109.17 108.28 109.02 2.843M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UPS Price Benchmarks

Companies
FedEx 189.19
Air T 20.55
Unisource 0.0032

UPS Price Range, Past 5 Years

Minimum 70.02 Nov 16 2012
Maximum 120.16 Dec 13 2016
Average 95.83

UPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UPS", "price")
  • Last 5 data points: =YCS("UPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.