United Parcel Service (UPS)

Add to Watchlists
Create an Alert
114.96 +0.89  +0.78% NYSE Jan 18, 20:00 Delayed 2m USD

United Parcel Service Price:

114.96 for Jan. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United Parcel Service Price Chart

Export Data
Save Image
Print Image

United Parcel Service Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2017 114.37 115.45 114.02 114.96 2.041M
Jan. 17, 2017 113.69 114.11 113.41 114.07 2.475M
Jan. 13, 2017 114.20 114.60 114.03 114.24 1.788M
Jan. 12, 2017 114.21 114.21 113.30 113.91 1.917M
Jan. 11, 2017 113.64 114.47 113.64 114.18 2.298M
Jan. 10, 2017 114.63 114.81 113.41 113.92 2.887M
Jan. 9, 2017 115.00 115.19 114.50 114.77 1.965M
Jan. 6, 2017 115.00 115.66 114.52 115.40 1.767M
Jan. 5, 2017 115.00 115.98 114.85 115.17 1.856M
Jan. 4, 2017 115.30 115.85 114.96 115.11 1.831M
Jan. 3, 2017 115.52 116.07 114.64 115.08 2.391M
Dec. 30, 2016 115.24 115.43 114.36 114.64 1.734M
Dec. 29, 2016 115.23 115.50 114.53 114.98 1.412M
Dec. 28, 2016 116.18 116.28 115.13 115.20 1.542M
Dec. 27, 2016 116.30 116.78 116.07 116.13 990727.0
Dec. 23, 2016 116.32 116.54 115.88 115.97 1.230M
Dec. 22, 2016 116.64 116.74 115.79 116.30 1.970M
Dec. 21, 2016 117.04 117.42 116.02 116.10 3.028M
Dec. 20, 2016 117.19 117.77 117.11 117.52 2.074M
Dec. 19, 2016 116.26 117.30 116.06 116.98 2.210M
Dec. 16, 2016 117.38 117.53 115.09 115.81 5.543M
Dec. 15, 2016 117.21 117.88 116.44 117.28 3.046M
Dec. 14, 2016 119.85 119.92 116.93 117.26 4.984M
Dec. 13, 2016 120.33 120.43 119.36 120.16 3.074M
Dec. 12, 2016 119.41 120.44 119.33 120.13 2.760M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UPS Price Benchmarks

Companies
FedEx 187.23
Air T 22.12
Boeing 158.32

UPS Price Range, Past 5 Years

Minimum 70.02 Nov 16 2012
Maximum 120.16 Dec 13 2016
Average 94.70

UPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UPS", "price")
  • Last 5 data points: =YCS("UPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.