United Parcel Service (UPS)

Add to Watchlists
Create an Alert
109.47 -0.36  -0.33% NYSE Aug 23, 16:59 Delayed 2m USD

United Parcel Service Price:

109.47 for Aug. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

United Parcel Service Price Chart

Export Data
Save Image

United Parcel Service Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2016 110.38 110.38 109.67 109.83 2.061M
Aug. 19, 2016 110.42 110.74 110.08 110.57 1.613M
Aug. 18, 2016 110.03 110.52 109.97 110.49 1.833M
Aug. 17, 2016 109.81 110.31 109.52 110.24 1.543M
Aug. 16, 2016 109.34 109.97 109.34 109.81 1.267M
Aug. 15, 2016 110.04 110.75 109.81 109.85 1.549M
Aug. 12, 2016 109.97 110.06 109.62 109.91 1.700M
Aug. 11, 2016 109.94 111.03 109.90 110.90 2.786M
Aug. 10, 2016 109.62 110.00 109.38 109.88 1.515M
Aug. 9, 2016 109.07 110.00 109.00 109.65 1.790M
Aug. 8, 2016 109.09 109.41 108.56 108.96 2.037M
Aug. 5, 2016 108.07 108.91 107.94 108.79 2.413M
Aug. 4, 2016 108.39 109.00 107.78 107.84 2.196M
Aug. 3, 2016 107.40 108.37 107.40 108.29 2.335M
Aug. 2, 2016 107.91 108.13 106.92 107.46 2.439M
Aug. 1, 2016 108.14 108.56 107.63 108.01 2.835M
July 29, 2016 107.00 108.44 105.96 108.10 3.994M
July 28, 2016 108.27 109.01 108.21 108.73 4.474M
July 27, 2016 110.11 110.48 108.66 108.80 4.764M
July 26, 2016 110.25 110.43 109.82 110.37 1.405M
July 25, 2016 110.20 110.42 109.91 110.10 1.324M
July 22, 2016 109.77 110.47 109.57 110.36 2.012M
July 21, 2016 110.37 110.50 109.58 109.89 1.216M
July 20, 2016 110.70 110.95 110.33 110.59 1.330M
July 19, 2016 110.60 110.79 110.28 110.64 1.432M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UPS Price Benchmarks

Companies
FedEx 168.56
Air T 21.33
Pacific CMA 0.04

UPS Price Range, Past 5 Years

Minimum 62.00 Sep 23 2011
Maximum 114.25 Jan 22 2015
Average 91.25

UPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UPS", "price")
  • Last 5 data points: =YCS("UPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.