United Parcel Service Inc (UPS)

89.86 -3.87  -4.13% NYSE Feb 27, 16:59 Delayed 2m USD

United Parcel Service Price:

89.86 for Feb. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2020 95.08 95.39 93.18 93.73 7.349M
Feb. 25, 2020 99.07 99.22 93.22 93.90 7.609M
Feb. 24, 2020 99.76 100.14 97.62 98.49 7.301M
Feb. 21, 2020 105.62 105.73 102.75 102.94 6.037M
Feb. 20, 2020 106.48 107.61 105.95 106.48 3.171M
Feb. 19, 2020 106.98 106.98 105.95 106.76 2.663M
Feb. 18, 2020 105.95 106.92 105.70 106.42 3.373M
Feb. 14, 2020 104.99 106.19 104.68 105.95 2.695M
Feb. 13, 2020 104.99 106.13 104.37 105.24 2.768M
Feb. 12, 2020 105.77 106.77 105.49 105.54 2.493M
Feb. 11, 2020 103.42 105.45 103.22 104.87 2.806M
Feb. 10, 2020 103.40 103.75 101.63 103.07 4.669M
Feb. 7, 2020 106.05 106.37 103.00 103.12 5.754M
Feb. 6, 2020 106.60 107.79 105.50 106.51 3.862M
Feb. 5, 2020 104.63 106.59 104.34 106.04 4.440M
Feb. 4, 2020 103.34 103.86 102.62 103.38 4.859M
Feb. 3, 2020 104.16 104.48 101.66 102.03 5.627M
Jan. 31, 2020 107.84 107.90 103.09 103.52 7.234M
Jan. 30, 2020 112.26 113.07 107.34 108.00 9.473M
Jan. 29, 2020 115.76 116.99 115.33 115.76 2.846M
Jan. 28, 2020 115.45 116.36 114.44 115.37 2.040M
Jan. 27, 2020 114.95 115.45 113.35 114.92 2.904M
Jan. 24, 2020 117.04 117.11 115.93 116.66 2.016M
Jan. 23, 2020 117.03 117.12 115.55 116.93 2.494M
Jan. 22, 2020 117.79 119.24 117.23 117.26 2.425M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
FedEx Corp 138.20
Delta Air Lines Inc 48.10
Southwest Airlines Co 46.50

Price Range, Past 5 Years

Minimum 88.70 Jan 20 2016
Maximum 134.09 Jan 12 2018
Average 108.69
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.