United Parcel Service (UPS)

Add to Watchlists
Create an Alert
109.25 -0.76  -0.69% NYSE Sep 28, 20:00 Delayed 2m USD

United Parcel Service Price:

109.25 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

United Parcel Service Price Chart

Export Data
Save Image

United Parcel Service Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 28, 2016 109.76 109.78 108.66 109.25 2.753M
Sept. 27, 2016 108.86 110.23 108.51 110.01 2.465M
Sept. 26, 2016 109.09 109.28 108.63 108.84 2.361M
Sept. 23, 2016 109.53 109.93 109.20 109.21 1.652M
Sept. 22, 2016 110.02 110.72 109.51 109.67 2.694M
Sept. 21, 2016 109.16 109.90 108.67 109.66 2.937M
Sept. 20, 2016 107.59 108.72 107.59 108.35 3.242M
Sept. 19, 2016 107.16 107.72 106.95 107.12 2.169M
Sept. 16, 2016 106.62 107.20 106.16 106.86 3.619M
Sept. 15, 2016 106.63 107.32 106.41 107.08 2.152M
Sept. 14, 2016 106.07 107.34 106.07 106.86 1.955M
Sept. 13, 2016 107.74 107.77 106.53 106.86 3.024M
Sept. 12, 2016 107.35 108.90 107.11 108.55 2.718M
Sept. 9, 2016 108.44 109.00 107.61 107.63 3.534M
Sept. 8, 2016 109.23 109.46 108.94 108.94 2.525M
Sept. 7, 2016 109.38 109.66 109.03 109.48 1.518M
Sept. 6, 2016 109.52 109.53 108.76 109.50 1.790M
Sept. 2, 2016 110.29 110.42 109.19 109.59 1.920M
Sept. 1, 2016 109.51 110.00 109.14 109.50 2.739M
Aug. 31, 2016 109.06 109.41 108.68 109.22 2.273M
Aug. 30, 2016 109.29 109.58 109.04 109.38 1.360M
Aug. 29, 2016 109.25 109.37 108.91 109.12 1.925M
Aug. 26, 2016 109.22 109.82 108.59 108.95 1.923M
Aug. 25, 2016 109.69 109.69 109.02 109.33 1.845M
Aug. 24, 2016 109.46 109.77 109.06 109.64 2.774M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UPS Price Benchmarks

Companies
FedEx 175.45
Air T 19.84
Pacific CMA 0.02

UPS Price Range, Past 5 Years

Minimum 62.22 Oct 03 2011
Maximum 114.25 Jan 22 2015
Average 92.14

UPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UPS", "price")
  • Last 5 data points: =YCS("UPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.