United Parcel Service (UPS)

Add to Watchlists
Create an Alert
116.56 +0.21  +0.18% NYSE Dec 5, 20:00 Delayed 2m USD

United Parcel Service Price:

116.56 for Dec. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

United Parcel Service Price Chart

Export Data
Save Image
Print Image

United Parcel Service Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2016 116.91 116.95 116.36 116.56 2.310M
Dec. 2, 2016 116.69 117.01 116.00 116.35 2.089M
Dec. 1, 2016 116.04 116.76 115.88 116.43 2.485M
Nov. 30, 2016 116.46 116.96 115.92 115.92 3.339M
Nov. 29, 2016 115.94 116.48 115.77 116.28 2.772M
Nov. 28, 2016 116.26 116.47 115.45 115.69 2.654M
Nov. 25, 2016 115.79 116.39 115.77 116.26 1.078M
Nov. 23, 2016 114.85 115.75 114.85 115.68 1.855M
Nov. 22, 2016 114.94 115.00 114.40 114.63 1.987M
Nov. 21, 2016 114.09 114.73 113.62 114.70 1.943M
Nov. 18, 2016 113.73 114.31 113.25 114.09 1.992M
Nov. 17, 2016 112.92 113.56 112.51 113.49 1.621M
Nov. 16, 2016 113.18 113.39 112.36 112.81 2.298M
Nov. 15, 2016 113.02 113.33 112.14 113.18 3.691M
Nov. 14, 2016 114.51 114.75 112.84 112.91 3.397M
Nov. 11, 2016 113.13 114.31 113.00 114.23 3.089M
Nov. 10, 2016 112.91 114.11 112.82 113.31 4.533M
Nov. 9, 2016 110.33 112.70 110.24 112.70 6.743M
Nov. 8, 2016 109.61 112.88 109.51 112.03 5.834M
Nov. 7, 2016 107.96 109.80 107.96 109.80 3.615M
Nov. 4, 2016 107.39 108.04 106.89 106.94 2.559M
Nov. 3, 2016 107.22 108.17 106.68 107.48 2.245M
Nov. 2, 2016 106.92 107.42 106.60 106.90 2.569M
Nov. 1, 2016 108.02 108.03 106.16 106.84 2.907M
Oct. 31, 2016 108.08 108.20 107.53 107.76 2.329M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UPS Price Benchmarks

Companies
FedEx 194.50
Air T 18.00
Boeing 152.16

UPS Price Range, Past 5 Years

Minimum 70.02 Nov 16 2012
Maximum 116.56 Dec 05 2016
Average 93.71

UPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UPS", "price")
  • Last 5 data points: =YCS("UPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.