United Parcel Service (UPS)

Add to Watchlists
Create an Alert
105.94 +1.22  +1.17% NYSE May 25, 20:00 Delayed 2m USD

United Parcel Service Price:

105.94 for May 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United Parcel Service Price Chart

Export Data
Save Image
Print Image

United Parcel Service Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2017 105.18 105.99 105.03 105.94 2.392M
May 24, 2017 103.82 104.81 103.73 104.72 1.897M
May 23, 2017 103.67 104.32 103.39 104.20 2.100M
May 22, 2017 103.35 104.04 103.10 103.78 1.916M
May 19, 2017 103.24 103.89 103.01 103.42 2.361M
May 18, 2017 102.94 103.64 102.12 103.19 2.891M
May 17, 2017 103.74 104.14 102.78 102.87 3.073M
May 16, 2017 105.29 105.36 103.92 104.50 2.458M
May 15, 2017 104.55 105.48 104.22 105.29 2.584M
May 12, 2017 103.80 104.31 103.65 104.13 2.052M
May 11, 2017 104.13 104.25 102.98 104.15 3.077M
May 10, 2017 106.07 106.13 104.77 105.10 3.713M
May 9, 2017 107.56 107.66 106.09 106.51 2.336M
May 8, 2017 107.36 107.59 106.73 107.52 2.508M
May 5, 2017 107.32 107.56 107.02 107.43 2.222M
May 4, 2017 107.41 107.83 106.60 107.05 1.744M
May 3, 2017 106.89 107.47 106.59 107.35 1.909M
May 2, 2017 106.61 107.12 106.56 106.92 1.909M
May 1, 2017 107.42 107.42 106.51 106.54 1.977M
April 28, 2017 109.00 109.30 107.08 107.46 3.112M
April 27, 2017 107.80 109.28 105.58 108.83 4.673M
April 26, 2017 107.23 108.59 106.96 107.62 4.565M
April 25, 2017 107.09 107.82 107.08 107.36 2.626M
April 24, 2017 106.75 107.23 106.28 106.97 2.438M
April 21, 2017 105.71 106.13 105.45 105.77 3.040M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UPS Price Benchmarks

Companies
FedEx 194.81
Union Pacific 109.25
Boeing 187.07

UPS Price Range, Past 5 Years

Minimum 70.02 Nov 16 2012
Maximum 120.16 Dec 13 2016
Average 96.80

UPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UPS", "price")
  • Last 5 data points: =YCS("UPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.