United Parcel Service (UPS)

Add to Watchlists
Create an Alert
109.11 +0.56  +0.52% NYSE Apr 23, 20:00 Delayed 2m USD

United Parcel Service Price:

109.11 for April 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

United Parcel Service Price Chart

Export Data
Save Image
Print Image

United Parcel Service Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 108.70 109.22 108.42 109.11 1.992M
April 20, 2018 109.91 109.91 107.99 108.55 3.566M
April 19, 2018 110.70 110.70 108.99 109.68 2.732M
April 18, 2018 109.87 111.03 108.61 110.90 3.525M
April 17, 2018 109.54 109.85 108.66 109.52 2.808M
April 16, 2018 108.30 109.39 108.16 109.25 4.575M
April 13, 2018 107.48 108.34 106.60 107.25 3.843M
April 12, 2018 106.59 107.64 106.53 106.99 1.986M
April 11, 2018 105.24 106.75 105.05 106.09 1.597M
April 10, 2018 105.56 106.85 105.56 106.02 2.751M
April 9, 2018 105.56 106.26 104.36 104.60 3.938M
April 6, 2018 106.48 106.63 104.39 105.33 4.319M
April 5, 2018 106.61 107.37 105.34 107.18 3.042M
April 4, 2018 103.81 106.47 103.33 106.41 3.830M
April 3, 2018 104.41 105.62 103.76 105.54 4.431M
April 2, 2018 104.33 105.43 102.40 103.84 4.572M
March 29, 2018 103.24 105.83 103.15 104.66 3.806M
March 28, 2018 102.32 103.68 101.70 102.68 3.802M
March 27, 2018 103.77 104.66 101.69 102.17 3.684M
March 26, 2018 103.06 103.92 101.90 103.70 3.821M
March 23, 2018 104.89 105.16 101.45 101.66 4.236M
March 22, 2018 106.73 107.12 104.26 104.45 4.134M
March 21, 2018 108.19 109.58 107.64 107.65 2.702M
March 20, 2018 108.64 109.33 107.52 108.03 2.454M
March 19, 2018 110.30 110.89 107.44 108.46 2.966M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UPS Price Benchmarks

Benchmarks
FedEx 249.52
Boeing 342.00
Old Dominion Freight 148.48

UPS Price Range, Past 5 Years

Minimum 83.50 Apr 24 2013
Maximum 134.09 Jan 12 2018
Average 103.48

UPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UPS", "price")
  • Last 5 data points: =YCS("UPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.