United Parcel Service Inc (UPS)
131.14
-0.95
(-0.72%)
USD |
NYSE |
Nov 21, 15:30
United Parcel Service Price: 131.14 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 133.38 | 133.42 | 130.82 | 132.09 | 3.846M |
| Nov 19, 2024 | 134.74 | 134.74 | 132.67 | 133.20 | 3.836M |
| Nov 18, 2024 | 132.30 | 135.31 | 132.03 | 135.13 | 4.038M |
| Nov 15, 2024 | 132.28 | 134.11 | 132.09 | 134.07 | 3.338M |
| Nov 14, 2024 | 133.65 | 133.93 | 132.04 | 132.64 | 2.971M |
| Nov 13, 2024 | 130.65 | 134.31 | 129.80 | 133.68 | 5.346M |
| Nov 12, 2024 | 131.93 | 132.30 | 130.01 | 130.14 | 3.244M |
| Nov 11, 2024 | 132.66 | 133.73 | 131.24 | 131.61 | 4.684M |
| Nov 08, 2024 | 134.11 | 134.12 | 132.24 | 132.44 | 3.112M |
| Nov 07, 2024 | 135.15 | 135.40 | 134.04 | 134.15 | 3.076M |
| Nov 06, 2024 | 135.35 | 135.79 | 132.20 | 133.92 | 5.625M |
| Nov 05, 2024 | 132.70 | 133.86 | 132.07 | 133.84 | 2.538M |
| Nov 04, 2024 | 134.36 | 134.77 | 132.10 | 133.00 | 2.422M |
| Nov 01, 2024 | 134.58 | 135.37 | 133.43 | 134.05 | 2.267M |
| Oct 31, 2024 | 133.65 | 134.92 | 133.03 | 134.06 | 3.304M |
| Oct 30, 2024 | 134.00 | 135.32 | 133.60 | 133.80 | 2.755M |
| Oct 29, 2024 | 134.75 | 136.07 | 133.97 | 134.31 | 3.062M |
| Oct 28, 2024 | 137.33 | 137.79 | 135.17 | 135.34 | 4.069M |
| Oct 25, 2024 | 138.34 | 140.33 | 137.18 | 137.43 | 4.917M |
| Oct 24, 2024 | 145.00 | 145.01 | 136.57 | 138.35 | 11.96M |
| Oct 23, 2024 | 131.24 | 132.10 | 130.54 | 131.41 | 3.454M |
| Oct 22, 2024 | 130.82 | 132.10 | 129.77 | 131.33 | 3.280M |
| Oct 21, 2024 | 133.52 | 133.85 | 131.11 | 131.33 | 4.414M |
| Oct 18, 2024 | 136.14 | 136.45 | 135.18 | 135.93 | 3.238M |
| Oct 17, 2024 | 135.85 | 136.23 | 134.98 | 135.41 | 3.801M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
86.17
Minimum
Mar 12 2020
232.11
Maximum
Feb 02 2022
163.78
Average
167.25
Median
Dec 04 2020
Price Benchmarks
| C.H. Robinson Worldwide Inc | 108.37 |
| Southwest Airlines Co | 31.90 |
| FedEx Corp | 295.01 |
| Air Transport Services Group Inc | 21.97 |
| American Airlines Group Inc | 14.27 |
Price Related Metrics
| PE Ratio | 19.81 |
| PS Ratio | 1.238 |
| Price to Book Value | 6.639 |
| Price to Free Cash Flow | 25.77 |
| Earnings Yield | 5.05% |
| Market Cap | 111.91B |
| Operating PE Ratio | 14.00 |
| Normalized PE Ratio | 20.36 |