United Parcel Service Inc (UPS)
170.14
+2.31
(+1.38%)
USD |
NYSE |
Jun 02, 16:00
169.95
-0.19
(-0.11%)
After-Hours: 20:00
United Parcel Service Price: 170.14 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 168.76 | 170.94 | 167.93 | 170.14 | 2.742M |
| Jun 01, 2023 | 167.51 | 168.92 | 166.21 | 167.83 | 2.525M |
| May 31, 2023 | 169.06 | 169.22 | 166.30 | 167.00 | 5.106M |
| May 30, 2023 | 171.69 | 171.84 | 168.92 | 169.76 | 2.542M |
| May 26, 2023 | 171.73 | 172.91 | 171.18 | 171.57 | 2.292M |
| May 25, 2023 | 168.58 | 172.08 | 168.17 | 171.23 | 2.977M |
| May 24, 2023 | 168.85 | 169.66 | 167.45 | 167.72 | 2.411M |
| May 23, 2023 | 170.59 | 172.26 | 169.25 | 169.79 | 2.661M |
| May 22, 2023 | 171.61 | 171.85 | 169.32 | 171.51 | 2.676M |
| May 19, 2023 | 171.13 | 171.46 | 169.37 | 170.93 | 2.350M |
| May 18, 2023 | 171.64 | 173.42 | 169.76 | 171.04 | 2.747M |
| May 17, 2023 | 167.69 | 171.76 | 166.71 | 171.36 | 3.882M |
| May 16, 2023 | 167.49 | 167.83 | 166.15 | 166.61 | 3.459M |
| May 15, 2023 | 167.56 | 168.92 | 166.26 | 168.85 | 3.048M |
| May 12, 2023 | 169.11 | 169.86 | 166.88 | 168.50 | 3.347M |
| May 11, 2023 | 171.53 | 171.75 | 169.18 | 170.23 | 3.137M |
| May 10, 2023 | 173.73 | 173.98 | 169.85 | 171.57 | 3.233M |
| May 09, 2023 | 172.87 | 173.80 | 172.15 | 173.01 | 2.181M |
| May 08, 2023 | 175.91 | 176.36 | 173.60 | 174.39 | 2.589M |
| May 05, 2023 | 175.18 | 176.28 | 173.80 | 175.74 | 2.775M |
| May 04, 2023 | 174.55 | 174.94 | 172.86 | 173.29 | 3.495M |
| May 03, 2023 | 177.50 | 178.00 | 175.50 | 175.83 | 3.825M |
| May 02, 2023 | 180.70 | 180.77 | 177.68 | 177.84 | 3.528M |
| May 01, 2023 | 179.95 | 182.69 | 179.67 | 182.20 | 2.808M |
| Apr 28, 2023 | 176.84 | 180.48 | 176.51 | 179.81 | 3.441M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
86.17
Minimum
Mar 12 2020
232.11
Maximum
Feb 02 2022
152.49
Average
162.26
Median
Feb 04 2021
Price Benchmarks
| FedEx Corp | 221.74 |
| Air T Inc | 27.52 |
| General Electric Co | 105.80 |
| Raytheon Technologies Corp | 96.08 |
| Honeywell International Inc | 198.85 |
Price Related Metrics
| PE Ratio | 13.77 |
| PS Ratio | 1.499 |
| PEG Ratio | 15.33 |
| Price to Book Value | 7.293 |
| Price to Free Cash Flow | 20.73 |
| Earnings Yield | 7.26% |
| Market Cap | 146.13B |
| PEGY Ratio | 3.000 |
| Operating PE Ratio | 11.97 |
| Normalized PE Ratio | 16.47 |