United Parcel Service (UPS)

Add to Watchlists
Create an Alert
115.63 +0.35  +0.30% NYSE May 24, 20:00 Delayed 2m USD

United Parcel Service Price:

115.63 for May 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

United Parcel Service Price Chart

Export Data
Save Image
Print Image

United Parcel Service Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2018 115.38 115.81 114.41 115.63 2.296M
May 23, 2018 114.85 115.42 113.78 115.28 1.974M
May 22, 2018 117.01 117.14 115.29 115.36 2.018M
May 21, 2018 116.00 117.28 115.50 117.08 3.316M
May 18, 2018 115.67 115.93 115.10 115.38 2.430M
May 17, 2018 116.59 117.44 116.40 116.59 3.658M
May 16, 2018 115.54 116.66 115.53 116.32 1.961M
May 15, 2018 115.78 116.47 114.85 115.61 3.458M
May 14, 2018 117.95 118.77 116.12 116.34 4.570M
May 11, 2018 113.94 115.99 113.72 115.45 3.361M
May 10, 2018 111.93 114.12 111.54 113.99 2.468M
May 9, 2018 111.34 111.69 110.32 111.40 3.175M
May 8, 2018 112.00 113.21 110.63 111.27 2.795M
May 7, 2018 111.79 112.75 111.47 112.12 2.585M
May 4, 2018 109.19 111.81 108.81 111.31 2.409M
May 3, 2018 110.78 110.97 108.16 109.81 4.050M
May 2, 2018 112.08 112.25 110.58 111.15 3.543M
May 1, 2018 113.55 113.90 111.48 112.45 4.327M
April 30, 2018 114.18 114.46 112.86 113.50 4.450M
April 27, 2018 113.07 114.00 112.73 113.99 4.549M
April 26, 2018 108.05 114.28 107.71 113.28 7.204M
April 25, 2018 107.98 108.88 107.41 108.66 3.191M
April 24, 2018 109.15 109.57 107.30 108.22 3.614M
April 23, 2018 108.70 109.22 108.42 109.11 1.992M
April 20, 2018 109.91 109.91 107.99 108.55 3.566M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UPS Price Benchmarks

Benchmarks
FedEx 251.74
Air T 32.75
Scoobeez Global 0.06

UPS Price Range, Past 5 Years

Minimum 84.76 Jun 06 2013
Maximum 134.09 Jan 12 2018
Average 103.96

UPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UPS", "price")
  • Last 5 data points: =YCS("UPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.