United Parcel Service Inc (UPS)
134.05
-0.01
(-0.01%)
USD |
NYSE |
Nov 01, 16:00
134.99
+0.94
(+0.70%)
Pre-Market: 20:00
United Parcel Service Price: 134.05 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 134.58 | 135.37 | 133.43 | 134.05 | 2.241M |
| Oct 31, 2024 | 133.65 | 134.92 | 133.03 | 134.06 | 3.271M |
| Oct 30, 2024 | 134.00 | 135.32 | 133.60 | 133.80 | 2.755M |
| Oct 29, 2024 | 134.75 | 136.07 | 133.97 | 134.31 | 3.062M |
| Oct 28, 2024 | 137.33 | 137.79 | 135.17 | 135.34 | 4.069M |
| Oct 25, 2024 | 138.34 | 140.33 | 137.18 | 137.43 | 4.917M |
| Oct 24, 2024 | 145.00 | 145.01 | 136.57 | 138.35 | 11.96M |
| Oct 23, 2024 | 131.24 | 132.10 | 130.54 | 131.41 | 3.454M |
| Oct 22, 2024 | 130.82 | 132.10 | 129.77 | 131.33 | 3.280M |
| Oct 21, 2024 | 133.52 | 133.85 | 131.11 | 131.33 | 4.414M |
| Oct 18, 2024 | 136.14 | 136.45 | 135.18 | 135.93 | 3.238M |
| Oct 17, 2024 | 135.85 | 136.23 | 134.98 | 135.41 | 3.801M |
| Oct 16, 2024 | 134.51 | 136.26 | 134.51 | 135.84 | 4.057M |
| Oct 15, 2024 | 134.94 | 136.40 | 133.67 | 133.80 | 2.957M |
| Oct 14, 2024 | 134.00 | 134.84 | 133.26 | 134.57 | 2.320M |
| Oct 11, 2024 | 133.27 | 134.90 | 133.10 | 134.60 | 2.430M |
| Oct 10, 2024 | 132.70 | 134.08 | 132.55 | 132.84 | 2.463M |
| Oct 09, 2024 | 131.92 | 133.45 | 131.76 | 133.00 | 2.704M |
| Oct 08, 2024 | 131.51 | 131.78 | 130.50 | 130.96 | 2.618M |
| Oct 07, 2024 | 131.04 | 131.78 | 130.15 | 131.20 | 1.956M |
| Oct 04, 2024 | 131.85 | 132.44 | 130.42 | 131.25 | 3.271M |
| Oct 03, 2024 | 132.59 | 132.59 | 130.33 | 130.72 | 3.635M |
| Oct 02, 2024 | 133.49 | 134.39 | 132.54 | 133.01 | 2.258M |
| Oct 01, 2024 | 136.30 | 136.46 | 132.01 | 133.27 | 3.659M |
| Sep 30, 2024 | 134.76 | 136.93 | 134.76 | 136.34 | 4.120M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
86.17
Minimum
Mar 12 2020
232.11
Maximum
Feb 02 2022
163.70
Average
167.32
Median
Price Benchmarks
| Southwest Airlines Co | 30.61 |
| FedEx Corp | 274.35 |
| C.H. Robinson Worldwide Inc | 101.82 |
| Hub Group Inc | 43.25 |
| Air Transport Services Group Inc | 17.40 |
Price Related Metrics
| PE Ratio | 21.87 |
| PS Ratio | 1.283 |
| Price to Book Value | 6.812 |
| Price to Free Cash Flow | 26.35 |
| Earnings Yield | 4.57% |
| Market Cap | 114.82B |
| Operating PE Ratio | 15.57 |
| Normalized PE Ratio | 22.46 |