Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 147.88 149.77 147.03 148.64 4.228M
Feb 16, 2024 145.66 148.99 144.94 148.41 5.431M
Feb 15, 2024 145.27 147.49 144.17 146.98 3.855M
Feb 14, 2024 145.20 145.89 143.47 144.22 3.831M
Feb 13, 2024 146.01 146.70 143.30 144.90 3.706M
Feb 12, 2024 146.50 147.95 146.35 147.45 3.254M
Feb 09, 2024 147.70 147.83 145.91 146.26 2.826M
Feb 08, 2024 146.80 148.08 145.86 147.92 3.316M
Feb 07, 2024 146.08 147.79 145.09 147.24 3.985M
Feb 06, 2024 141.71 146.43 141.35 145.92 7.567M
Feb 05, 2024 141.26 141.26 138.90 139.08 4.537M
Feb 02, 2024 141.88 142.39 139.55 141.85 4.343M
Feb 01, 2024 142.00 142.70 139.60 142.41 6.775M
Jan 31, 2024 144.81 145.59 141.90 141.90 10.91M
Jan 30, 2024 146.80 149.50 144.57 145.06 16.98M
Jan 29, 2024 158.41 158.75 156.50 158.02 5.460M
Jan 26, 2024 160.07 161.35 158.25 159.30 2.818M
Jan 25, 2024 158.55 160.33 158.16 159.71 4.070M
Jan 24, 2024 160.79 160.82 156.53 156.58 3.188M
Jan 23, 2024 159.03 160.46 158.63 160.06 3.443M
Jan 22, 2024 157.78 159.28 157.31 158.60 2.632M
Jan 19, 2024 156.96 157.81 155.02 156.89 3.098M
Jan 18, 2024 155.26 156.92 153.82 156.53 3.096M
Jan 17, 2024 153.57 154.82 152.02 154.56 3.930M
Jan 16, 2024 158.17 158.17 155.14 155.33 5.331M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

86.17
Minimum
Mar 12 2020
232.11
Maximum
Feb 02 2022
159.64
Average
167.25
Median
Dec 04 2020

Price Benchmarks

Price Related Metrics