United Parcel Service Inc (UPS)

Add to Watchlists
Create an Alert
121.04 -1.35  -1.10% NYSE Sep 18, 20:00 Delayed 2m USD

United Parcel Service Price:

121.04 for Sept. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2019 119.12 121.30 118.72 121.04 4.116M
Sept. 17, 2019 121.72 122.52 121.06 122.39 1.886M
Sept. 16, 2019 122.06 122.96 121.40 122.57 2.233M
Sept. 13, 2019 123.19 123.45 122.33 122.67 3.050M
Sept. 12, 2019 122.82 123.63 121.82 122.56 2.220M
Sept. 11, 2019 122.43 122.90 121.21 122.85 2.437M
Sept. 10, 2019 121.20 122.47 120.77 122.40 3.070M
Sept. 9, 2019 121.00 122.19 120.28 121.66 2.882M
Sept. 6, 2019 121.52 121.89 119.76 120.08 2.117M
Sept. 5, 2019 120.12 122.54 120.00 121.20 2.855M
Sept. 4, 2019 118.57 119.94 118.44 119.47 2.733M
Sept. 3, 2019 117.66 118.38 116.19 117.33 1.982M
Aug. 30, 2019 119.59 119.85 118.54 118.66 2.210M
Aug. 29, 2019 117.81 119.51 117.34 118.37 2.709M
Aug. 28, 2019 113.87 116.79 113.34 116.33 2.611M
Aug. 27, 2019 114.67 115.00 113.46 114.13 2.884M
Aug. 26, 2019 113.04 114.75 112.54 114.36 3.216M
Aug. 23, 2019 114.33 114.65 110.51 111.28 4.376M
Aug. 22, 2019 116.34 116.94 114.11 115.22 3.005M
Aug. 21, 2019 116.32 116.60 115.31 115.93 1.907M
Aug. 20, 2019 116.25 116.48 114.96 115.04 2.600M
Aug. 19, 2019 116.68 117.50 116.26 116.79 2.383M
Aug. 16, 2019 113.90 115.43 113.90 115.30 2.723M
Aug. 15, 2019 114.70 114.83 112.71 113.90 3.698M
Aug. 14, 2019 114.76 115.35 113.90 114.04 3.776M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
FedEx Corp 150.91
Norfolk Southern Corp 182.29
Union Pacific Corp 167.87

Price Range, Past 5 Years

Minimum 88.70 Jan 20 2016
Maximum 134.09 Jan 12 2018
Average 107.74

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("UPS", "price")
  • Data Series Example: =YCS("UPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.