Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
May 13, 2022 176.86 179.07 175.74 178.04 3.590M
May 12, 2022 176.14 178.76 173.19 178.65 5.352M
May 11, 2022 181.28 182.70 176.91 177.46 4.934M
May 10, 2022 183.20 184.50 179.69 182.01 3.510M
May 09, 2022 177.71 183.61 176.84 181.43 3.925M
May 06, 2022 179.14 181.05 175.66 179.92 2.827M
May 05, 2022 181.65 183.34 177.82 179.79 3.250M
May 04, 2022 178.06 184.21 177.01 183.80 3.921M
May 03, 2022 179.24 179.96 176.55 178.12 3.266M
May 02, 2022 180.28 180.99 175.22 178.58 5.027M
Apr 29, 2022 186.15 188.54 179.56 179.98 4.854M
Apr 28, 2022 188.24 190.84 186.12 190.16 3.177M
Apr 27, 2022 182.57 187.34 181.94 186.40 3.979M
Apr 26, 2022 186.69 187.42 180.83 183.05 7.812M
Apr 25, 2022 186.63 190.34 183.18 189.64 5.355M
Apr 22, 2022 188.26 190.94 186.94 187.15 3.964M
Apr 21, 2022 191.53 191.53 187.81 188.80 2.618M
Apr 20, 2022 191.98 192.73 190.25 190.43 2.526M
Apr 19, 2022 188.25 191.50 187.66 190.69 2.449M
Apr 18, 2022 187.70 188.80 185.67 187.16 2.553M
Apr 14, 2022 191.12 191.29 187.84 188.02 2.624M
Apr 13, 2022 187.46 190.04 186.67 188.87 2.296M
Apr 12, 2022 190.98 192.13 186.80 187.89 3.429M
Apr 11, 2022 189.75 194.20 188.64 190.84 2.787M
Apr 08, 2022 188.73 191.85 186.05 190.97 5.466M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

86.17
Minimum
Mar 12 2020
232.11
Maximum
Feb 02 2022
138.44
Average
118.13
Median

Price Benchmarks

Price Related Metrics