United Parcel Service Inc (UPS)
179.21
+1.17 (+0.66%)
USD |
NYSE |
May 16, 11:35
United Parcel Service Price: 179.21 for May 16, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2022 | 176.86 | 179.07 | 175.74 | 178.04 | 3.590M |
| May 12, 2022 | 176.14 | 178.76 | 173.19 | 178.65 | 5.352M |
| May 11, 2022 | 181.28 | 182.70 | 176.91 | 177.46 | 4.934M |
| May 10, 2022 | 183.20 | 184.50 | 179.69 | 182.01 | 3.510M |
| May 09, 2022 | 177.71 | 183.61 | 176.84 | 181.43 | 3.925M |
| May 06, 2022 | 179.14 | 181.05 | 175.66 | 179.92 | 2.827M |
| May 05, 2022 | 181.65 | 183.34 | 177.82 | 179.79 | 3.250M |
| May 04, 2022 | 178.06 | 184.21 | 177.01 | 183.80 | 3.921M |
| May 03, 2022 | 179.24 | 179.96 | 176.55 | 178.12 | 3.266M |
| May 02, 2022 | 180.28 | 180.99 | 175.22 | 178.58 | 5.027M |
| Apr 29, 2022 | 186.15 | 188.54 | 179.56 | 179.98 | 4.854M |
| Apr 28, 2022 | 188.24 | 190.84 | 186.12 | 190.16 | 3.177M |
| Apr 27, 2022 | 182.57 | 187.34 | 181.94 | 186.40 | 3.979M |
| Apr 26, 2022 | 186.69 | 187.42 | 180.83 | 183.05 | 7.812M |
| Apr 25, 2022 | 186.63 | 190.34 | 183.18 | 189.64 | 5.355M |
| Apr 22, 2022 | 188.26 | 190.94 | 186.94 | 187.15 | 3.964M |
| Apr 21, 2022 | 191.53 | 191.53 | 187.81 | 188.80 | 2.618M |
| Apr 20, 2022 | 191.98 | 192.73 | 190.25 | 190.43 | 2.526M |
| Apr 19, 2022 | 188.25 | 191.50 | 187.66 | 190.69 | 2.449M |
| Apr 18, 2022 | 187.70 | 188.80 | 185.67 | 187.16 | 2.553M |
| Apr 14, 2022 | 191.12 | 191.29 | 187.84 | 188.02 | 2.624M |
| Apr 13, 2022 | 187.46 | 190.04 | 186.67 | 188.87 | 2.296M |
| Apr 12, 2022 | 190.98 | 192.13 | 186.80 | 187.89 | 3.429M |
| Apr 11, 2022 | 189.75 | 194.20 | 188.64 | 190.84 | 2.787M |
| Apr 08, 2022 | 188.73 | 191.85 | 186.05 | 190.97 | 5.466M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
86.17
Minimum
Mar 12 2020
232.11
Maximum
Feb 02 2022
138.44
Average
118.13
Median
Price Benchmarks
| FedEx Corp | 209.77 |
| Air T Inc | 15.85 |
| General Electric Co | 74.72 |
| Southwest Airlines Co | 43.26 |
| Union Pacific Corp | 229.14 |
Price Related Metrics
| PE Ratio | 14.63 |
| PS Ratio | 1.594 |
| PEG Ratio | 0.1400 |
| Price to Book Value | 10.16 |
| Price to Free Cash Flow | 14.25 |
| Earnings Yield | 6.84% |
| Market Cap | 156.59B |
| PEGY Ratio | 0.1363 |
| Operating PE Ratio | 11.84 |
| Normalized PE Ratio | 16.00 |