United Parcel Service (UPS)

Add to Watchlists
Create an Alert
117.07 -0.52  -0.44% NYSE Sep 19, 11:24 Delayed 2m USD

United Parcel Service Price:

117.07 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United Parcel Service Price Chart

Export Data
Save Image
Print Image

United Parcel Service Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 117.93 118.36 117.40 117.59 2.292M
Sept. 15, 2017 117.36 118.00 117.10 117.90 3.411M
Sept. 14, 2017 116.70 117.48 116.50 117.38 2.103M
Sept. 13, 2017 116.84 117.65 116.66 117.06 2.303M
Sept. 12, 2017 116.23 117.53 115.98 117.15 2.152M
Sept. 11, 2017 115.50 116.37 115.31 116.20 2.021M
Sept. 8, 2017 114.61 115.41 114.06 115.05 1.645M
Sept. 7, 2017 113.88 114.78 113.88 114.67 1.616M
Sept. 6, 2017 114.25 114.56 113.73 113.81 2.144M
Sept. 5, 2017 114.11 114.37 113.54 113.92 1.771M
Sept. 1, 2017 114.72 115.04 114.39 114.39 1.549M
Aug. 31, 2017 115.47 115.47 113.89 114.36 3.262M
Aug. 30, 2017 114.88 115.64 114.87 114.97 1.969M
Aug. 29, 2017 113.55 115.01 112.96 114.89 2.083M
Aug. 28, 2017 113.79 114.06 113.58 113.79 1.928M
Aug. 25, 2017 113.74 114.11 113.33 113.40 2.015M
Aug. 24, 2017 113.84 113.96 113.24 113.35 1.148M
Aug. 23, 2017 114.12 114.12 113.26 113.55 1.528M
Aug. 22, 2017 114.00 114.84 113.84 114.60 1.594M
Aug. 21, 2017 113.34 114.20 113.18 113.83 1.455M
Aug. 18, 2017 112.93 114.20 112.68 113.34 2.249M
Aug. 17, 2017 114.60 114.81 112.90 112.92 2.440M
Aug. 16, 2017 114.27 115.34 114.22 114.76 2.196M
Aug. 15, 2017 113.68 114.43 113.50 114.18 1.986M
Aug. 14, 2017 112.18 113.79 112.09 113.69 2.425M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UPS Price Benchmarks

Companies
FedEx 215.47
Old Dominion Freight 102.02
C.H. Robinson Worldwide 72.33

UPS Price Range, Past 5 Years

Minimum 70.02 Nov 16 2012
Maximum 120.16 Dec 13 2016
Average 99.05

UPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UPS", "price")
  • Last 5 data points: =YCS("UPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.