United Parcel Service, Inc. (UPS)
102.72
+0.71
(+0.70%)
USD |
NYSE |
Aug 24, 16:00
103.01
+0.29
(+0.28%)
Pre-Market: 07:45
United Parcel Service Price : 102.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 102.30 | 102.85 | 101.84 | 102.72 | 4.258M |
| Aug 21, 2026 | 103.22 | 103.40 | 101.77 | 102.01 | 3.587M |
| Aug 20, 2026 | 102.25 | 103.40 | 101.57 | 102.58 | 3.740M |
| Aug 19, 2026 | 102.63 | 104.13 | 102.42 | 102.86 | 4.265M |
| Aug 18, 2026 | 102.01 | 102.80 | 101.34 | 101.93 | 3.625M |
| Aug 17, 2026 | 103.22 | 103.24 | 101.97 | 102.02 | 4.548M |
| Aug 14, 2026 | 105.64 | 105.90 | 104.46 | 104.50 | 4.265M |
| Aug 13, 2026 | 104.50 | 105.75 | 104.32 | 105.54 | 4.254M |
| Aug 12, 2026 | 104.62 | 104.62 | 102.85 | 103.91 | 5.217M |
| Aug 11, 2026 | 104.94 | 105.75 | 103.81 | 104.43 | 4.368M |
| Aug 10, 2026 | 104.50 | 104.87 | 103.72 | 104.72 | 4.651M |
| Aug 07, 2026 | 103.20 | 105.25 | 102.44 | 104.50 | 5.645M |
| Aug 06, 2026 | 107.17 | 107.17 | 103.10 | 103.20 | 8.997M |
| Aug 05, 2026 | 109.02 | 109.30 | 106.92 | 107.70 | 3.937M |
| Aug 04, 2026 | 107.12 | 109.42 | 105.65 | 109.11 | 4.303M |
| Aug 03, 2026 | 105.70 | 107.35 | 105.06 | 106.87 | 5.713M |
| Jul 31, 2026 | 105.74 | 105.99 | 103.86 | 104.22 | 5.611M |
| Jul 30, 2026 | 105.20 | 105.49 | 102.83 | 105.27 | 5.914M |
| Jul 29, 2026 | 105.04 | 105.75 | 103.98 | 104.56 | 6.039M |
| Jul 28, 2026 | 108.60 | 109.20 | 103.09 | 105.53 | 14.30M |
| Jul 27, 2026 | 114.86 | 114.86 | 112.36 | 112.95 | 6.724M |
| Jul 24, 2026 | 114.66 | 115.44 | 113.30 | 114.79 | 3.881M |
| Jul 23, 2026 | 116.53 | 116.81 | 113.85 | 114.10 | 4.198M |
| Jul 22, 2026 | 116.60 | 117.58 | 115.81 | 115.84 | 3.197M |
| Jul 21, 2026 | 114.53 | 116.36 | 113.37 | 116.34 | 4.350M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 142.86 |
| FedEx Corp. | 334.05 |
| Old Dominion Freight Line, Inc. | 201.48 |
| Union Pacific Corp. | 309.86 |
| XPO, Inc. | 191.99 |
Price Related Metrics
| PE Ratio | 19.12 |
| PS Ratio | 0.9707 |
| Price to Book Value | 5.801 |
| Price to Free Cash Flow | 16.01 |
| Earnings Yield | 5.23% |
| Market Cap | 87.40B |
| Operating PE Ratio | 10.43 |
| Normalized PE Ratio | 15.11 |