United Parcel Service (UPS) Price: 100.23

United Parcel Service, Inc. (UPS)

100.23 -0.83 (-0.82%) USD | NYSE | Oct 26, 16:00

100.15 -0.08 (-0.08%) After-Hours: 17:34

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	100.90	101.58	99.08	101.06	3.603M
Oct 22, 2026	99.26	101.97	98.97	101.52	4.712M
Oct 21, 2026	99.12	100.29	98.47	99.57	4.641M
Oct 20, 2026	97.44	99.78	97.29	98.52	3.637M
Oct 19, 2026	97.25	97.69	96.77	97.46	3.305M
Oct 16, 2026	98.48	99.75	96.62	97.48	5.513M
Oct 15, 2026	96.31	98.36	96.08	97.83	5.904M
Oct 14, 2026	94.61	95.82	94.23	95.78	4.259M
Oct 13, 2026	95.75	96.05	94.13	94.79	3.109M
Oct 12, 2026	94.50	95.38	93.85	95.34	3.765M
Oct 09, 2026	94.50	95.08	93.77	94.57	3.566M
Oct 08, 2026	92.15	94.50	92.03	94.13	6.725M
Oct 07, 2026	92.79	93.53	92.22	92.29	5.165M
Oct 06, 2026	93.27	93.52	92.48	93.11	3.907M
Oct 05, 2026	93.33	93.64	91.56	93.14	4.798M
Oct 02, 2026	94.24	94.76	92.66	93.02	4.678M
Oct 01, 2026	93.87	94.45	93.34	93.89	4.794M
Sep 30, 2026	94.01	94.51	93.33	93.44	3.859M
Sep 29, 2026	94.20	94.54	93.32	93.93	4.290M
Sep 28, 2026	93.75	94.38	92.77	94.25	4.797M
Sep 25, 2026	92.86	93.99	92.31	93.96	4.935M
Sep 24, 2026	95.60	95.70	91.63	92.05	8.502M
Sep 23, 2026	95.65	96.92	95.52	95.82	4.421M
Sep 22, 2026	95.86	96.22	95.05	95.87	4.087M
Sep 21, 2026	98.76	98.81	94.23	94.75	9.572M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks