United Parcel Service (UPS)

Add to Watchlists
Create an Alert
102.30 +0.32  +0.31% NYSE May 25, 20:00 Delayed 2m USD

United Parcel Service Price:

102.30 for May 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

United Parcel Service Price Chart

Export Data
Save Image

United Parcel Service Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2016 102.15 102.67 102.15 102.30 1.650M
May 24, 2016 101.50 102.35 101.48 101.98 2.445M
May 23, 2016 101.78 101.80 101.01 101.09 2.563M
May 20, 2016 101.63 102.40 101.34 101.51 2.917M
May 19, 2016 100.75 101.86 100.46 101.29 2.476M
May 18, 2016 100.84 101.83 100.05 101.30 3.445M
May 17, 2016 101.58 102.35 100.72 101.09 2.465M
May 16, 2016 100.82 101.95 100.68 101.65 2.114M
May 13, 2016 101.67 102.15 100.13 100.66 2.839M
May 12, 2016 102.12 102.37 100.72 101.79 3.392M
May 11, 2016 103.83 104.07 102.45 102.45 2.643M
May 10, 2016 102.69 103.67 102.69 103.65 2.346M
May 9, 2016 102.28 102.88 102.00 102.69 2.476M
May 6, 2016 102.38 102.66 100.64 102.11 3.658M
May 5, 2016 103.30 103.43 101.99 102.14 3.943M
May 4, 2016 103.64 104.00 103.00 103.11 2.525M
May 3, 2016 104.18 104.58 103.16 104.38 2.170M
May 2, 2016 105.32 105.60 104.58 104.76 2.905M
April 29, 2016 104.63 105.44 104.37 105.07 2.517M
April 28, 2016 105.10 106.54 104.06 104.91 4.210M
April 27, 2016 106.28 106.83 105.45 106.46 2.870M
April 26, 2016 105.33 106.34 105.31 106.23 2.217M
April 25, 2016 105.09 105.31 104.42 105.07 1.732M
April 22, 2016 105.40 106.00 105.19 105.52 2.166M
April 21, 2016 105.80 106.07 104.93 104.99 2.187M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UPS Price Benchmarks

Companies
FedEx 164.22
Air T 23.80
Pacific CMA 0.001

UPS Price Range, Past 5 Years

Minimum 61.70 Aug 19 2011
Maximum 114.25 Jan 22 2015
Average 89.58

UPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UPS", "price")
  • Last 5 data points: =YCS("UPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.