United Parcel Service (UPS)

Add to Watchlists
Create an Alert
119.51 +0.09  +0.08% NYSE Oct 20, 16:59 Delayed 2m USD

United Parcel Service Price:

119.51 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United Parcel Service Price Chart

Export Data
Save Image
Print Image

United Parcel Service Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2017 117.68 119.53 117.68 119.42 2.033M
Oct. 18, 2017 117.41 118.77 117.41 118.15 2.081M
Oct. 17, 2017 118.00 118.23 117.40 117.68 1.473M
Oct. 16, 2017 118.61 118.69 117.46 118.34 1.244M
Oct. 13, 2017 120.04 120.11 118.24 118.36 1.665M
Oct. 12, 2017 118.80 120.02 118.65 119.57 2.326M
Oct. 11, 2017 118.12 118.92 117.95 118.92 1.810M
Oct. 10, 2017 117.63 118.60 117.27 118.12 2.064M
Oct. 9, 2017 117.78 118.62 116.92 117.15 1.839M
Oct. 6, 2017 117.99 118.73 117.40 117.70 2.828M
Oct. 5, 2017 116.78 118.20 116.52 118.20 4.480M
Oct. 4, 2017 119.51 119.62 118.68 119.00 2.310M
Oct. 3, 2017 120.33 120.56 119.51 119.71 1.857M
Oct. 2, 2017 120.00 120.80 119.86 120.79 1.990M
Sept. 29, 2017 119.56 120.42 119.43 120.09 2.446M
Sept. 28, 2017 118.56 119.72 118.32 119.61 1.629M
Sept. 27, 2017 118.69 119.17 118.38 118.62 2.302M
Sept. 26, 2017 118.02 119.00 116.99 118.92 2.871M
Sept. 25, 2017 118.07 118.29 117.16 118.22 2.361M
Sept. 22, 2017 117.39 118.05 117.14 117.67 1.883M
Sept. 21, 2017 117.83 118.00 117.08 117.26 1.766M
Sept. 20, 2017 116.96 118.39 116.65 117.83 3.482M
Sept. 19, 2017 117.59 117.98 116.89 116.97 2.002M
Sept. 18, 2017 117.93 118.36 117.40 117.59 2.292M
Sept. 15, 2017 117.36 118.00 117.10 117.90 3.411M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UPS Price Benchmarks

Companies
FedEx 225.02
Old Dominion Freight 112.46
C.H. Robinson Worldwide 78.31

UPS Price Range, Past 5 Years

Minimum 70.02 Nov 16 2012
Maximum 120.79 Oct 02 2017
Average 99.89

UPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UPS", "price")
  • Last 5 data points: =YCS("UPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.