United Parcel Service (UPS)

Add to Watchlists
Create an Alert
113.34 +0.42  +0.37% NYSE Aug 18, 20:00 Delayed 2m USD

United Parcel Service Price:

113.34 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United Parcel Service Price Chart

Export Data
Save Image
Print Image

United Parcel Service Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 112.93 114.20 112.68 113.34 2.249M
Aug. 17, 2017 114.60 114.81 112.90 112.92 2.440M
Aug. 16, 2017 114.27 115.34 114.22 114.76 2.196M
Aug. 15, 2017 113.68 114.43 113.50 114.18 1.986M
Aug. 14, 2017 112.18 113.79 112.09 113.69 2.425M
Aug. 11, 2017 111.49 112.48 111.29 111.44 2.078M
Aug. 10, 2017 111.54 111.82 110.89 110.92 2.058M
Aug. 9, 2017 111.97 112.50 111.72 112.41 1.889M
Aug. 8, 2017 113.00 113.20 111.80 111.89 2.809M
Aug. 7, 2017 112.00 112.03 111.42 111.86 1.696M
Aug. 4, 2017 111.62 112.09 111.12 112.05 2.185M
Aug. 3, 2017 110.97 111.78 110.83 111.52 2.515M
Aug. 2, 2017 109.87 111.45 109.85 111.26 2.256M
Aug. 1, 2017 110.80 110.80 109.65 110.17 2.663M
July 31, 2017 110.04 111.00 109.96 110.29 3.564M
July 28, 2017 108.38 109.91 107.93 109.66 4.275M
July 27, 2017 111.00 111.00 106.98 107.79 7.446M
July 26, 2017 113.54 113.64 112.18 112.29 2.977M
July 25, 2017 112.83 113.76 112.42 113.22 2.219M
July 24, 2017 112.48 112.58 111.98 112.15 2.296M
July 21, 2017 112.35 113.10 112.15 112.68 1.773M
July 20, 2017 113.21 113.21 112.43 112.58 2.237M
July 19, 2017 111.72 112.99 111.26 112.99 2.538M
July 18, 2017 111.96 112.15 111.53 111.83 2.143M
July 17, 2017 111.88 112.26 111.38 112.03 2.615M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UPS Price Benchmarks

Companies
FedEx 206.00
C.H. Robinson Worldwide 66.78
Old Dominion Freight 94.79

UPS Price Range, Past 5 Years

Minimum 70.02 Nov 16 2012
Maximum 120.16 Dec 13 2016
Average 98.36

UPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UPS", "price")
  • Last 5 data points: =YCS("UPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.