United Parcel Service (UPS)

Add to Watchlists
Create an Alert
112.94 -0.76  -0.67% NYSE Nov 17, 20:00 Delayed 2m USD

United Parcel Service Price:

112.94 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United Parcel Service Price Chart

Export Data
Save Image
Print Image

United Parcel Service Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 113.33 113.50 112.56 112.94 2.122M
Nov. 16, 2017 113.69 114.21 112.97 113.70 2.515M
Nov. 15, 2017 113.75 113.75 112.66 112.89 2.138M
Nov. 14, 2017 114.30 114.50 113.67 114.07 3.160M
Nov. 13, 2017 114.07 114.86 113.53 114.81 3.255M
Nov. 10, 2017 111.57 113.27 111.30 113.23 2.840M
Nov. 9, 2017 112.83 113.00 111.72 112.55 2.695M
Nov. 8, 2017 113.66 113.70 112.65 113.13 2.322M
Nov. 7, 2017 113.83 114.86 113.63 113.95 2.679M
Nov. 6, 2017 115.58 116.00 113.60 113.92 3.338M
Nov. 3, 2017 116.87 116.87 115.17 115.46 2.934M
Nov. 2, 2017 117.62 117.75 115.04 116.87 3.513M
Nov. 1, 2017 117.94 118.17 117.18 117.46 2.085M
Oct. 31, 2017 118.50 118.79 117.45 117.53 2.306M
Oct. 30, 2017 120.44 120.52 117.84 118.09 3.428M
Oct. 27, 2017 119.31 121.75 119.31 120.75 3.602M
Oct. 26, 2017 118.29 120.79 117.00 119.33 3.974M
Oct. 25, 2017 119.58 119.74 118.44 118.55 3.309M
Oct. 24, 2017 120.18 120.42 119.62 119.70 1.752M
Oct. 23, 2017 120.24 120.41 119.63 119.68 2.004M
Oct. 20, 2017 119.91 120.43 119.51 119.76 2.416M
Oct. 19, 2017 117.68 119.53 117.68 119.42 2.033M
Oct. 18, 2017 117.41 118.77 117.41 118.15 2.081M
Oct. 17, 2017 118.00 118.23 117.40 117.68 1.473M
Oct. 16, 2017 118.61 118.69 117.46 118.34 1.244M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UPS Price Benchmarks

Companies
FedEx 216.00
XPO Logistics 74.67
Delta Air Lines 49.82

UPS Price Range, Past 5 Years

Minimum 71.34 Nov 20 2012
Maximum 120.79 Oct 02 2017
Average 100.53

UPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UPS", "price")
  • Last 5 data points: =YCS("UPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.