United Parcel Service Inc (UPS)
89.86
-3.87 -4.13%
NYSE
Feb 27, 16:59
Delayed 2m
USD
United Parcel Service Price:
89.86 for Feb. 27, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1999.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb. 26, 2020 | 95.08 | 95.39 | 93.18 | 93.73 | 7.349M |
| Feb. 25, 2020 | 99.07 | 99.22 | 93.22 | 93.90 | 7.609M |
| Feb. 24, 2020 | 99.76 | 100.14 | 97.62 | 98.49 | 7.301M |
| Feb. 21, 2020 | 105.62 | 105.73 | 102.75 | 102.94 | 6.037M |
| Feb. 20, 2020 | 106.48 | 107.61 | 105.95 | 106.48 | 3.171M |
| Feb. 19, 2020 | 106.98 | 106.98 | 105.95 | 106.76 | 2.663M |
| Feb. 18, 2020 | 105.95 | 106.92 | 105.70 | 106.42 | 3.373M |
| Feb. 14, 2020 | 104.99 | 106.19 | 104.68 | 105.95 | 2.695M |
| Feb. 13, 2020 | 104.99 | 106.13 | 104.37 | 105.24 | 2.768M |
| Feb. 12, 2020 | 105.77 | 106.77 | 105.49 | 105.54 | 2.493M |
| Feb. 11, 2020 | 103.42 | 105.45 | 103.22 | 104.87 | 2.806M |
| Feb. 10, 2020 | 103.40 | 103.75 | 101.63 | 103.07 | 4.669M |
| Feb. 7, 2020 | 106.05 | 106.37 | 103.00 | 103.12 | 5.754M |
| Feb. 6, 2020 | 106.60 | 107.79 | 105.50 | 106.51 | 3.862M |
| Feb. 5, 2020 | 104.63 | 106.59 | 104.34 | 106.04 | 4.440M |
| Feb. 4, 2020 | 103.34 | 103.86 | 102.62 | 103.38 | 4.859M |
| Feb. 3, 2020 | 104.16 | 104.48 | 101.66 | 102.03 | 5.627M |
| Jan. 31, 2020 | 107.84 | 107.90 | 103.09 | 103.52 | 7.234M |
| Jan. 30, 2020 | 112.26 | 113.07 | 107.34 | 108.00 | 9.473M |
| Jan. 29, 2020 | 115.76 | 116.99 | 115.33 | 115.76 | 2.846M |
| Jan. 28, 2020 | 115.45 | 116.36 | 114.44 | 115.37 | 2.040M |
| Jan. 27, 2020 | 114.95 | 115.45 | 113.35 | 114.92 | 2.904M |
| Jan. 24, 2020 | 117.04 | 117.11 | 115.93 | 116.66 | 2.016M |
| Jan. 23, 2020 | 117.03 | 117.12 | 115.55 | 116.93 | 2.494M |
| Jan. 22, 2020 | 117.79 | 119.24 | 117.23 | 117.26 | 2.425M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Benchmarks | |
|---|---|
| FedEx Corp | 138.20 |
| Delta Air Lines Inc | 48.10 |
| Southwest Airlines Co | 46.50 |
Price Range, Past 5 Years
| Minimum | 88.70 | Jan 20 2016 |
| Maximum | 134.09 | Jan 12 2018 |
| Average | 108.69 |
News
Advertisement
