United Parcel Service (UPS)

Add to Watchlists
Create an Alert
112.16 -0.52  -0.46% NYSE Jul 24, 16:39 Delayed 2m USD

United Parcel Service Price:

112.16 for July 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United Parcel Service Price Chart

Export Data
Save Image
Print Image

United Parcel Service Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 112.35 113.10 112.15 112.68 1.773M
July 20, 2017 113.21 113.21 112.43 112.58 2.237M
July 19, 2017 111.72 112.99 111.26 112.99 2.538M
July 18, 2017 111.96 112.15 111.53 111.83 2.143M
July 17, 2017 111.88 112.26 111.38 112.03 2.615M
July 14, 2017 111.03 112.61 110.85 112.41 3.276M
July 13, 2017 110.42 111.58 110.18 111.16 2.286M
July 12, 2017 110.63 111.11 110.14 110.57 2.196M
July 11, 2017 110.25 110.37 109.56 110.07 1.786M
July 10, 2017 110.09 110.59 109.79 110.21 1.699M
July 7, 2017 109.44 110.62 109.16 110.36 1.743M
July 6, 2017 110.11 110.35 109.09 109.24 1.637M
July 5, 2017 110.57 111.15 110.24 110.52 1.629M
July 3, 2017 110.90 111.63 110.58 110.61 1.288M
June 30, 2017 110.21 111.01 109.75 110.59 2.178M
June 29, 2017 109.72 110.24 109.42 109.78 2.209M
June 28, 2017 110.39 110.88 109.60 110.08 2.996M
June 27, 2017 110.72 111.44 109.67 109.67 2.155M
June 26, 2017 110.66 111.55 110.51 111.01 2.200M
June 23, 2017 109.22 111.30 108.96 110.27 4.352M
June 22, 2017 108.76 109.55 108.68 109.07 1.614M
June 21, 2017 109.82 109.86 108.87 109.19 2.797M
June 20, 2017 110.85 110.87 109.58 109.61 2.081M
June 19, 2017 110.79 111.18 110.22 110.87 2.151M
June 16, 2017 110.56 111.08 110.03 110.59 4.108M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UPS Price Benchmarks

Companies
Air T 15.65
Scoobeez Global 0.134
Unisource 0.009

UPS Price Range, Past 5 Years

Minimum 70.02 Nov 16 2012
Maximum 120.16 Dec 13 2016
Average 97.82

UPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UPS", "price")
  • Last 5 data points: =YCS("UPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.