United Parcel Service (UPS)

Add to Watchlists
Create an Alert
110.36 +0.47  +0.43% NYSE Jul 22, 20:00 Delayed 2m USD

United Parcel Service Price:

110.36 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

United Parcel Service Price Chart

Export Data
Save Image

United Parcel Service Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 109.77 110.47 109.57 110.36 2.012M
July 21, 2016 110.37 110.50 109.58 109.89 1.216M
July 20, 2016 110.70 110.95 110.33 110.59 1.330M
July 19, 2016 110.60 110.79 110.28 110.64 1.432M
July 18, 2016 111.03 111.38 110.62 110.90 1.964M
July 15, 2016 111.80 111.80 110.71 111.03 2.280M
July 14, 2016 111.37 111.83 110.99 111.50 2.514M
July 13, 2016 110.33 110.90 109.98 110.79 1.792M
July 12, 2016 110.50 110.74 109.87 110.29 2.370M
July 11, 2016 109.09 110.31 109.07 110.01 2.238M
July 8, 2016 108.45 109.85 108.44 109.52 2.446M
July 7, 2016 107.69 108.21 107.53 107.85 2.344M
July 6, 2016 108.31 108.49 106.68 107.72 3.267M
July 5, 2016 108.20 108.51 107.54 108.45 2.823M
July 1, 2016 107.60 108.56 107.34 108.36 2.793M
June 30, 2016 106.74 107.74 106.13 107.72 2.673M
June 29, 2016 105.51 106.68 105.31 106.34 2.729M
June 28, 2016 104.45 105.05 103.70 104.69 3.198M
June 27, 2016 103.40 103.88 102.53 103.77 3.613M
June 24, 2016 104.62 105.57 103.79 104.41 3.627M
June 23, 2016 106.77 107.58 106.64 107.22 3.040M
June 22, 2016 106.53 106.77 105.47 105.95 3.590M
June 21, 2016 106.33 106.95 105.93 106.67 3.688M
June 20, 2016 105.32 106.70 105.31 106.10 3.224M
June 17, 2016 104.25 105.06 104.10 105.02 3.417M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UPS Price Benchmarks

Companies
FedEx 160.77
Air T 21.78
Pacific CMA 0.01

UPS Price Range, Past 5 Years

Minimum 61.70 Aug 19 2011
Maximum 114.25 Jan 22 2015
Average 90.51

UPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UPS", "price")
  • Last 5 data points: =YCS("UPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.