United Parcel Service (UPS)

Add to Watchlists
Create an Alert
104.76 +0.00  +0.00% NYSE May 2, 21:55 Delayed 2m USD

United Parcel Service Price:

104.76 for May 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

United Parcel Service Price Chart

Export Data
Save Image

United Parcel Service Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 2, 2016 105.32 105.60 104.58 104.76 2.905M
April 29, 2016 104.63 105.44 104.37 105.07 2.517M
April 28, 2016 105.10 106.54 104.06 104.91 4.210M
April 27, 2016 106.28 106.83 105.45 106.46 2.870M
April 26, 2016 105.33 106.34 105.31 106.23 2.217M
April 25, 2016 105.09 105.31 104.42 105.07 1.732M
April 22, 2016 105.40 106.00 105.19 105.52 2.166M
April 21, 2016 105.80 106.07 104.93 104.99 2.187M
April 20, 2016 106.95 107.21 106.14 106.17 1.953M
April 19, 2016 106.26 107.01 106.17 106.84 2.032M
April 18, 2016 105.51 106.26 105.08 106.18 1.333M
April 15, 2016 105.28 105.98 105.13 105.54 2.668M
April 14, 2016 105.62 105.98 104.80 105.08 2.092M
April 13, 2016 105.57 106.16 105.47 105.54 2.001M
April 12, 2016 104.07 105.63 104.00 105.23 2.556M
April 11, 2016 104.61 105.31 103.80 103.86 1.923M
April 8, 2016 104.48 105.32 104.04 104.31 1.735M
April 7, 2016 103.89 104.45 103.41 103.99 2.108M
April 6, 2016 104.02 104.83 103.47 104.67 2.411M
April 5, 2016 104.40 104.74 103.74 103.92 2.179M
April 4, 2016 105.04 105.74 104.65 104.88 2.796M
April 1, 2016 104.92 105.32 104.41 104.95 2.764M
March 31, 2016 105.65 105.90 105.26 105.47 3.304M
March 30, 2016 106.36 106.61 105.67 105.73 2.278M
March 29, 2016 104.92 106.30 104.62 106.10 1.988M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UPS Price Benchmarks

Companies
FedEx 167.59
Air T 26.00
Pacific CMA 0.001

UPS Price Range, Past 5 Years

Minimum 61.70 Aug 19 2011
Maximum 114.25 Jan 22 2015
Average 89.21

UPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UPS", "price")
  • Last 5 data points: =YCS("UPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.