United Parcel Service Inc (UPS)
128.85
+1.77
(+1.39%)
USD |
NYSE |
Jul 26, 16:00
128.90
+0.05
(+0.04%)
After-Hours: 20:00
United Parcel Service Price: 128.85 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 129.27 | 129.55 | 126.54 | 127.08 | 7.738M |
| Jul 24, 2024 | 126.51 | 129.24 | 124.80 | 128.53 | 11.63M |
| Jul 23, 2024 | 130.14 | 132.26 | 124.98 | 127.68 | 25.35M |
| Jul 22, 2024 | 145.75 | 146.17 | 143.69 | 145.18 | 3.630M |
| Jul 19, 2024 | 145.87 | 145.88 | 143.24 | 145.18 | 3.074M |
| Jul 18, 2024 | 146.02 | 148.15 | 144.45 | 144.76 | 3.413M |
| Jul 17, 2024 | 146.99 | 147.79 | 146.40 | 147.38 | 2.864M |
| Jul 16, 2024 | 144.03 | 147.57 | 144.03 | 147.33 | 3.805M |
| Jul 15, 2024 | 143.01 | 145.25 | 142.75 | 144.15 | 4.164M |
| Jul 12, 2024 | 139.00 | 143.38 | 138.69 | 142.35 | 4.801M |
| Jul 11, 2024 | 135.89 | 139.05 | 135.77 | 138.24 | 3.450M |
| Jul 10, 2024 | 134.34 | 135.76 | 133.81 | 135.65 | 2.835M |
| Jul 09, 2024 | 135.26 | 135.87 | 133.93 | 134.28 | 3.119M |
| Jul 08, 2024 | 136.35 | 137.32 | 135.41 | 135.53 | 2.774M |
| Jul 05, 2024 | 134.87 | 136.46 | 134.44 | 136.35 | 3.238M |
| Jul 03, 2024 | 135.74 | 136.49 | 135.19 | 135.55 | 1.540M |
| Jul 02, 2024 | 135.61 | 135.96 | 134.06 | 134.91 | 3.280M |
| Jul 01, 2024 | 136.64 | 138.10 | 135.56 | 135.95 | 2.668M |
| Jun 28, 2024 | 136.18 | 137.20 | 135.70 | 136.85 | 6.610M |
| Jun 27, 2024 | 137.99 | 137.99 | 135.19 | 135.83 | 3.733M |
| Jun 26, 2024 | 136.48 | 138.95 | 135.10 | 138.15 | 6.104M |
| Jun 25, 2024 | 138.04 | 138.04 | 134.05 | 134.36 | 4.894M |
| Jun 24, 2024 | 137.80 | 139.64 | 137.14 | 138.60 | 3.696M |
| Jun 21, 2024 | 136.62 | 138.59 | 136.29 | 136.60 | 9.238M |
| Jun 20, 2024 | 134.02 | 137.49 | 133.62 | 136.87 | 4.166M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
86.17
Minimum
Mar 12 2020
232.11
Maximum
Feb 02 2022
162.99
Average
167.32
Median
Price Benchmarks
| FedEx Corp | 299.98 |
| RXO Inc | 31.16 |
| American Airlines Group Inc | 10.62 |
| C.H. Robinson Worldwide Inc | 89.49 |
| Delta Air Lines Inc | 44.13 |
Price Related Metrics
| PE Ratio | 21.02 |
| PS Ratio | 1.234 |
| Price to Book Value | 6.473 |
| Price to Free Cash Flow | 23.76 |
| Earnings Yield | 4.76% |
| Market Cap | 110.24B |
| Operating PE Ratio | 14.83 |
| Normalized PE Ratio | 21.38 |