Southwest Airlines (LUV)

Add to Watchlists
Create an Alert
61.92 +0.40  +0.65% NYSE Jun 23, 20:00 Delayed 2m USD

Southwest Airlines Price:

61.92 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Southwest Airlines Price Chart

Export Data
Save Image
Print Image

Southwest Airlines Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 61.61 62.19 61.32 61.92 5.079M
June 22, 2017 61.88 62.29 61.05 61.52 5.486M
June 21, 2017 60.42 61.37 60.42 61.03 3.951M
June 20, 2017 60.85 61.07 60.24 60.33 4.836M
June 19, 2017 60.64 61.09 60.40 60.92 4.965M
June 16, 2017 60.01 60.57 60.00 60.29 6.208M
June 15, 2017 59.24 60.21 58.99 60.11 5.063M
June 14, 2017 59.62 60.08 59.03 59.53 4.219M
June 13, 2017 58.88 59.55 58.66 59.21 5.015M
June 12, 2017 59.46 59.46 57.63 58.99 6.076M
June 9, 2017 59.41 59.76 59.11 59.46 5.643M
June 8, 2017 60.10 60.10 58.82 59.16 5.398M
June 7, 2017 59.49 60.34 58.41 59.96 6.817M
June 6, 2017 60.66 61.18 60.02 60.10 5.296M
June 5, 2017 60.20 61.19 59.76 60.99 5.242M
June 2, 2017 60.80 61.24 60.24 60.36 5.340M
June 1, 2017 60.18 60.60 60.06 60.30 4.689M
May 31, 2017 59.89 60.20 59.13 60.09 4.088M
May 30, 2017 60.56 60.58 59.44 59.48 3.777M
May 26, 2017 60.85 61.15 60.50 60.67 4.928M
May 25, 2017 59.78 61.19 59.78 60.92 6.800M
May 24, 2017 59.81 60.02 59.36 59.58 3.124M
May 23, 2017 59.25 59.82 58.81 59.64 2.961M
May 22, 2017 58.40 59.44 58.26 58.92 5.767M
May 19, 2017 57.55 58.36 57.47 58.04 3.389M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LUV Price Benchmarks

Companies
Alaska Air Group 91.63
Delta Air Lines 52.92
United Continental 76.79

LUV Price Range, Past 5 Years

Minimum 8.47 Jul 25 2012
Maximum 61.92 Jun 23 2017
Average 31.44

LUV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LUV", "price")
  • Last 5 data points: =YCS("LUV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.