Southwest Airlines (LUV)

Add to Watchlists
Create an Alert
44.61 +0.00  +0.00% NYSE Apr 29, 21:57 Delayed 2m USD

Southwest Airlines Price:

44.61 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Southwest Airlines Price Chart

Export Data
Save Image

Southwest Airlines Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 44.11 44.64 43.46 44.61 11.03M
April 28, 2016 45.48 45.74 43.95 44.06 8.447M
April 27, 2016 46.18 46.86 45.45 45.57 8.250M
April 26, 2016 47.09 47.50 45.91 46.18 6.374M
April 25, 2016 47.30 47.65 46.77 46.85 4.259M
April 22, 2016 46.28 47.78 46.16 47.25 9.580M
April 21, 2016 48.00 48.00 46.27 47.73 9.873M
April 20, 2016 47.32 47.50 47.01 47.05 6.667M
April 19, 2016 47.11 47.50 46.77 47.13 5.073M
April 18, 2016 47.45 47.45 46.76 47.10 4.282M
April 15, 2016 47.15 47.18 46.41 47.04 5.810M
April 14, 2016 46.24 47.01 46.03 46.71 7.506M
April 13, 2016 45.07 45.99 44.76 45.84 7.712M
April 12, 2016 44.38 44.95 44.23 44.65 4.340M
April 11, 2016 44.75 45.60 44.36 44.37 6.456M
April 8, 2016 43.90 44.65 43.66 44.50 4.786M
April 7, 2016 43.63 44.44 43.31 43.65 5.891M
April 6, 2016 43.65 43.86 43.09 43.67 4.055M
April 5, 2016 43.81 44.16 43.53 43.63 4.979M
April 4, 2016 44.76 45.10 44.00 44.11 5.219M
April 1, 2016 44.40 44.64 43.61 44.56 6.221M
March 31, 2016 44.97 45.36 44.78 44.80 5.195M
March 30, 2016 44.92 45.34 44.77 44.98 4.792M
March 29, 2016 44.00 44.65 43.94 44.64 4.935M
March 28, 2016 44.08 44.42 43.56 43.81 5.458M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LUV Price Benchmarks

Companies
Delta Air Lines 41.67
United Continental 45.81
American Airlines Group 34.69

LUV Price Range, Past 5 Years

Minimum 7.350 Oct 03 2011
Maximum 49.58 Dec 07 2015
Average 22.61

LUV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LUV", "price")
  • Last 5 data points: =YCS("LUV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.