Southwest Airlines Co. (LUV)
40.82
+0.11
(+0.27%)
USD |
NYSE |
Aug 25, 16:00
40.83
+0.01
(+0.02%)
Pre-Market: 19:59
Southwest Airlines Price : 40.82 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 41.65 | 41.84 | 40.42 | 40.82 | 5.809M |
| Aug 24, 2026 | 40.91 | 41.13 | 40.24 | 40.71 | 5.809M |
| Aug 21, 2026 | 40.60 | 40.60 | 39.98 | 40.38 | 3.969M |
| Aug 20, 2026 | 40.86 | 41.00 | 39.84 | 39.89 | 4.743M |
| Aug 19, 2026 | 42.60 | 42.74 | 41.39 | 41.42 | 3.633M |
| Aug 18, 2026 | 43.01 | 43.36 | 42.42 | 42.49 | 5.033M |
| Aug 17, 2026 | 44.09 | 44.09 | 43.24 | 43.35 | 3.743M |
| Aug 14, 2026 | 44.75 | 45.14 | 44.10 | 44.26 | 3.042M |
| Aug 13, 2026 | 45.84 | 45.90 | 44.85 | 44.87 | 3.407M |
| Aug 12, 2026 | 45.85 | 45.96 | 44.57 | 44.98 | 2.996M |
| Aug 11, 2026 | 45.20 | 45.89 | 44.97 | 45.52 | 3.369M |
| Aug 10, 2026 | 46.29 | 46.44 | 44.78 | 44.90 | 5.579M |
| Aug 07, 2026 | 46.92 | 47.27 | 46.25 | 47.05 | 3.765M |
| Aug 06, 2026 | 48.42 | 48.43 | 46.89 | 46.94 | 4.452M |
| Aug 05, 2026 | 48.77 | 49.72 | 48.62 | 48.79 | 5.592M |
| Aug 04, 2026 | 47.90 | 49.12 | 47.29 | 48.70 | 5.886M |
| Aug 03, 2026 | 46.60 | 47.34 | 45.73 | 47.07 | 7.847M |
| Jul 31, 2026 | 45.35 | 45.75 | 44.80 | 44.97 | 4.168M |
| Jul 30, 2026 | 45.00 | 45.67 | 44.19 | 45.60 | 4.673M |
| Jul 29, 2026 | 45.00 | 45.60 | 44.33 | 44.38 | 4.210M |
| Jul 28, 2026 | 45.65 | 46.74 | 44.55 | 46.31 | 5.299M |
| Jul 27, 2026 | 46.03 | 46.96 | 44.83 | 45.38 | 7.468M |
| Jul 24, 2026 | 44.70 | 46.50 | 44.48 | 45.08 | 6.367M |
| Jul 23, 2026 | 45.50 | 46.68 | 44.43 | 44.71 | 11.77M |
| Jul 22, 2026 | 47.63 | 48.45 | 47.22 | 47.66 | 6.072M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allegiant Travel Co. | 82.32 |
| Alaska Air Group, Inc. | 43.33 |
| Delta Air Lines, Inc. | 83.62 |
| JetBlue Airways Corp. | 5.08 |
| American Airlines Group, Inc. | 13.95 |
Price Related Metrics
| PE Ratio | 24.76 |
| PS Ratio | 0.6933 |
| PEG Ratio | 0.1675 |
| Price to Book Value | 2.820 |
| Earnings Yield | 4.04% |
| Market Cap | 19.97B |
| PEGY Ratio | 0.1655 |
| Operating PE Ratio | 16.03 |
| Normalized PE Ratio | 22.37 |