Southwest Airlines (LUV)

Add to Watchlists
Create an Alert
52.61 +0.24  +0.46% NYSE Mar 24, 20:00 Delayed 2m USD

Southwest Airlines Price:

52.61 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Southwest Airlines Price Chart

Export Data
Save Image
Print Image

Southwest Airlines Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 52.64 52.87 52.29 52.61 3.720M
March 23, 2017 52.46 52.96 52.24 52.37 3.022M
March 22, 2017 51.64 52.53 51.11 52.46 5.814M
March 21, 2017 53.66 53.66 51.80 51.88 6.362M
March 20, 2017 53.51 53.75 52.94 53.45 4.730M
March 17, 2017 54.14 54.21 53.16 53.18 6.400M
March 16, 2017 54.60 54.61 53.77 54.15 4.914M
March 15, 2017 51.97 54.62 51.82 54.29 9.505M
March 14, 2017 54.11 54.14 52.72 52.88 9.213M
March 13, 2017 55.72 56.18 54.46 54.49 9.433M
March 10, 2017 54.68 55.99 54.41 55.88 12.50M
March 9, 2017 56.73 57.38 56.28 56.36 7.227M
March 8, 2017 56.91 57.03 56.43 56.68 6.220M
March 7, 2017 57.41 57.41 56.69 56.83 5.756M
March 6, 2017 58.51 58.60 57.16 57.56 5.899M
March 3, 2017 57.70 59.00 57.60 58.86 5.137M
March 2, 2017 58.46 58.73 57.53 57.57 4.657M
March 1, 2017 58.47 59.68 58.43 58.88 5.383M
Feb. 28, 2017 58.40 58.57 57.70 57.80 5.734M
Feb. 27, 2017 58.34 58.48 57.57 58.43 6.309M
Feb. 24, 2017 56.92 58.56 56.37 58.54 5.511M
Feb. 23, 2017 58.08 58.55 57.12 57.26 4.665M
Feb. 22, 2017 57.79 58.00 57.14 57.91 4.781M
Feb. 21, 2017 57.60 57.99 57.08 57.86 4.289M
Feb. 17, 2017 56.12 57.35 55.58 57.32 6.077M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LUV Price Benchmarks

Companies
Alaska Air Group 94.70
Delta Air Lines 46.00
United Continental 67.93

LUV Price Range, Past 5 Years

Minimum 7.880 Apr 23 2012
Maximum 58.88 Mar 01 2017
Average 28.96

LUV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LUV", "price")
  • Last 5 data points: =YCS("LUV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.