Southwest Airlines Co (LUV)

55.65 -1.02  -1.80% NYSE Jun 17, 16:59 USD

Southwest Airlines Price:

55.65 for June 17, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 16, 2021 57.06 57.49 56.33 56.67 5.901M
June 15, 2021 57.46 57.85 56.77 57.12 6.431M
June 14, 2021 57.50 58.07 56.93 57.28 4.908M
June 11, 2021 57.44 58.06 57.41 57.57 5.060M
June 10, 2021 58.85 59.14 57.47 57.50 4.571M
June 9, 2021 59.00 59.17 58.20 58.42 4.740M
June 8, 2021 58.86 59.30 58.31 58.90 4.830M
June 7, 2021 58.69 58.92 57.92 58.28 4.757M
June 4, 2021 58.64 58.85 57.91 58.55 5.001M
June 3, 2021 60.16 60.34 58.14 58.26 9.963M
June 2, 2021 61.68 61.92 60.61 60.87 5.328M
June 1, 2021 61.94 62.26 61.09 61.35 5.314M
May 28, 2021 61.63 61.77 61.08 61.46 3.520M
May 27, 2021 61.61 61.80 61.07 61.73 4.438M
May 26, 2021 60.75 61.34 60.42 61.21 4.527M
May 25, 2021 61.71 62.39 60.46 60.55 7.029M
May 24, 2021 60.46 61.05 59.81 60.68 4.038M
May 21, 2021 60.26 60.60 59.97 60.09 4.886M
May 20, 2021 60.92 60.92 59.29 59.92 7.798M
May 19, 2021 61.00 61.18 59.56 60.39 8.732M
May 18, 2021 62.39 63.68 61.83 62.07 5.298M
May 17, 2021 62.25 62.44 61.12 62.10 5.955M
May 14, 2021 60.71 62.58 60.45 62.30 8.033M
May 13, 2021 58.97 60.40 58.64 59.93 5.564M
May 12, 2021 59.47 60.38 58.08 58.21 5.999M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 23.87 May 15 2020
Maximum 66.29 Jan 02 2018
Average 50.82

Price Related Metrics

PS Ratio 4.770
Price to Book Value 3.619
Earnings Yield -8.88%
Market Cap 32.91B

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.