Southwest Airlines (LUV)

Add to Watchlists
Create an Alert
42.33 +0.54  +1.29% NYSE May 27, 20:00 Delayed 2m USD

Southwest Airlines Price:

42.33 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Southwest Airlines Price Chart

Export Data
Save Image

Southwest Airlines Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 41.82 42.39 41.82 42.33 3.316M
May 26, 2016 42.57 42.69 41.57 41.79 5.020M
May 25, 2016 42.82 43.29 42.42 42.53 4.441M
May 24, 2016 42.30 43.00 42.18 42.80 3.514M
May 23, 2016 42.19 42.56 42.12 42.21 3.850M
May 20, 2016 42.34 42.98 42.08 42.19 4.195M
May 19, 2016 42.75 42.96 41.50 42.17 5.694M
May 18, 2016 42.01 43.24 41.92 42.90 6.036M
May 17, 2016 42.05 42.95 42.00 42.20 5.162M
May 16, 2016 41.61 42.37 41.32 42.23 6.059M
May 13, 2016 41.43 42.24 41.31 41.56 5.486M
May 12, 2016 42.25 42.37 40.85 41.22 5.670M
May 11, 2016 42.70 43.61 42.08 42.11 7.122M
May 10, 2016 42.28 42.91 42.10 42.85 5.262M
May 9, 2016 41.79 42.57 41.75 42.19 5.496M
May 6, 2016 41.47 41.94 40.74 41.73 6.550M
May 5, 2016 41.76 42.14 41.39 41.53 5.969M
May 4, 2016 42.80 42.81 41.39 41.66 7.194M
May 3, 2016 44.23 44.28 42.94 43.14 6.194M
May 2, 2016 44.63 45.00 43.92 44.01 5.481M
April 29, 2016 44.11 44.64 43.46 44.61 11.03M
April 28, 2016 45.48 45.74 43.95 44.06 8.447M
April 27, 2016 46.18 46.86 45.45 45.57 8.250M
April 26, 2016 47.09 47.50 45.91 46.18 6.374M
April 25, 2016 47.30 47.65 46.77 46.85 4.259M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LUV Price Benchmarks

Companies
Delta Air Lines 43.12
United Continental 45.18
American Airlines Group 31.65

LUV Price Range, Past 5 Years

Minimum 7.350 Oct 03 2011
Maximum 49.58 Dec 07 2015
Average 23.09

LUV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LUV", "price")
  • Last 5 data points: =YCS("LUV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.