Southwest Airlines (LUV)

Add to Watchlists
Create an Alert
60.67 -0.25  -0.41% NYSE May 26, 20:00 Delayed 2m USD

Southwest Airlines Price:

60.67 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Southwest Airlines Price Chart

Export Data
Save Image
Print Image

Southwest Airlines Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 60.85 61.15 60.50 60.67 4.928M
May 25, 2017 59.78 61.19 59.78 60.92 6.800M
May 24, 2017 59.81 60.02 59.36 59.58 3.124M
May 23, 2017 59.25 59.82 58.81 59.64 2.961M
May 22, 2017 58.40 59.44 58.26 58.92 5.767M
May 19, 2017 57.55 58.36 57.47 58.04 3.389M
May 18, 2017 57.13 57.78 56.96 57.29 3.577M
May 17, 2017 57.70 57.99 56.83 57.04 4.195M
May 16, 2017 58.11 58.62 57.65 58.27 4.725M
May 15, 2017 57.24 58.34 57.24 58.03 3.715M
May 12, 2017 57.88 58.22 57.09 57.22 3.066M
May 11, 2017 58.20 58.39 57.46 58.09 2.611M
May 10, 2017 58.17 58.59 57.97 58.37 5.051M
May 9, 2017 57.75 58.56 57.66 58.28 4.468M
May 8, 2017 58.50 58.73 57.25 57.48 3.625M
May 5, 2017 58.40 58.55 57.94 58.40 2.424M
May 4, 2017 58.42 58.65 57.54 58.34 3.847M
May 3, 2017 58.10 58.42 57.84 58.16 4.023M
May 2, 2017 56.35 58.46 56.30 58.33 4.894M
May 1, 2017 56.52 57.22 56.17 56.28 4.157M
April 28, 2017 55.92 56.39 55.66 56.22 5.012M
April 27, 2017 55.61 56.42 54.52 55.75 10.26M
April 26, 2017 57.21 57.52 56.71 56.94 5.401M
April 25, 2017 56.92 57.84 56.91 57.09 5.314M
April 24, 2017 56.20 56.70 56.05 56.49 3.572M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LUV Price Benchmarks

Companies
Alaska Air Group 86.62
Delta Air Lines 50.80
United Continental 81.25

LUV Price Range, Past 5 Years

Minimum 8.470 Jul 25 2012
Maximum 60.92 May 25 2017
Average 30.64

LUV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LUV", "price")
  • Last 5 data points: =YCS("LUV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.