Southwest Airlines Co (LUV)
37.73
+1.79 (+4.98%)
USD |
NYSE |
Jun 24, 16:00
37.65
-0.08 (-0.21%)
After-Hours: 20:00
Southwest Airlines Price: 37.73 for June 24, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 36.02 | 37.84 | 35.92 | 37.73 | 6.439M |
| Jun 23, 2022 | 36.02 | 36.26 | 34.90 | 35.94 | 6.503M |
| Jun 22, 2022 | 35.32 | 35.98 | 34.86 | 35.69 | 6.706M |
| Jun 21, 2022 | 36.04 | 36.34 | 35.19 | 35.32 | 8.450M |
| Jun 17, 2022 | 35.13 | 35.87 | 34.36 | 35.63 | 8.812M |
| Jun 16, 2022 | 36.13 | 36.30 | 34.71 | 34.98 | 8.812M |
| Jun 15, 2022 | 37.67 | 38.13 | 36.71 | 37.23 | 7.938M |
| Jun 14, 2022 | 37.95 | 38.22 | 36.46 | 37.22 | 8.194M |
| Jun 13, 2022 | 39.00 | 39.26 | 37.42 | 37.62 | 7.052M |
| Jun 10, 2022 | 41.42 | 42.09 | 39.93 | 40.14 | 8.414M |
| Jun 09, 2022 | 43.20 | 43.34 | 42.02 | 42.04 | 4.667M |
| Jun 08, 2022 | 43.95 | 44.64 | 43.22 | 43.37 | 4.160M |
| Jun 07, 2022 | 43.90 | 44.91 | 43.69 | 44.88 | 2.707M |
| Jun 06, 2022 | 44.54 | 44.84 | 43.85 | 44.42 | 3.355M |
| Jun 03, 2022 | 43.87 | 44.15 | 43.06 | 43.84 | 3.648M |
| Jun 02, 2022 | 44.13 | 44.59 | 43.60 | 44.57 | 4.494M |
| Jun 01, 2022 | 46.40 | 46.46 | 43.98 | 44.15 | 4.725M |
| May 31, 2022 | 44.91 | 46.28 | 44.75 | 45.86 | 5.234M |
| May 27, 2022 | 45.36 | 46.12 | 45.26 | 45.80 | 3.280M |
| May 26, 2022 | 43.42 | 45.44 | 43.18 | 45.00 | 5.327M |
| May 25, 2022 | 41.72 | 42.55 | 41.37 | 42.45 | 3.904M |
| May 24, 2022 | 42.61 | 42.79 | 41.55 | 41.73 | 3.899M |
| May 23, 2022 | 43.20 | 43.71 | 42.56 | 43.38 | 3.288M |
| May 20, 2022 | 44.30 | 44.40 | 41.65 | 42.65 | 4.518M |
| May 19, 2022 | 43.66 | 44.49 | 43.38 | 43.57 | 4.295M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.87
Minimum
May 15 2020
66.29
Maximum
Jan 02 2018
50.53
Average
51.98
Median
Jul 14 2021
Price Benchmarks
| Allegiant Travel Co | 123.49 |
| Hawaiian Holdings Inc | 15.43 |
| JetBlue Airways Corp | 8.62 |
| American Airlines Group Inc | 13.90 |
| United Airlines Holdings Inc | 38.51 |
Price Related Metrics
| PE Ratio | 40.14 |
| PS Ratio | 1.238 |
| Price to Book Value | 2.148 |
| Price to Free Cash Flow | 12.56 |
| Earnings Yield | 2.49% |
| Market Cap | 22.37B |
| Operating PE Ratio | 16.65 |
| Normalized PE Ratio | 33.31 |