Southwest Airlines Co. (LUV)
48.08
-1.36
(-2.74%)
USD |
NYSE |
Jul 17, 16:00
48.08
0.00 (0.00%)
After-Hours: 17:05
Southwest Airlines Price : 48.08 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 49.02 | 50.13 | 48.81 | 49.43 | 5.742M |
| Jul 15, 2026 | 47.77 | 49.48 | 47.77 | 49.25 | 5.612M |
| Jul 14, 2026 | 48.23 | 48.24 | 47.17 | 47.56 | 5.182M |
| Jul 13, 2026 | 48.25 | 48.96 | 47.59 | 47.92 | 4.848M |
| Jul 10, 2026 | 48.81 | 49.16 | 48.00 | 48.43 | 4.914M |
| Jul 09, 2026 | 49.50 | 49.97 | 48.71 | 49.22 | 3.773M |
| Jul 08, 2026 | 48.36 | 49.47 | 47.67 | 48.66 | 5.683M |
| Jul 07, 2026 | 50.77 | 51.20 | 49.08 | 49.43 | 5.276M |
| Jul 06, 2026 | 51.00 | 51.52 | 50.20 | 50.81 | 6.541M |
| Jul 02, 2026 | 51.48 | 51.68 | 49.61 | 50.25 | 4.564M |
| Jul 01, 2026 | 52.05 | 52.23 | 50.46 | 50.47 | 5.010M |
| Jun 30, 2026 | 50.99 | 51.89 | 50.67 | 51.42 | 5.014M |
| Jun 29, 2026 | 51.42 | 52.10 | 50.98 | 51.60 | 6.396M |
| Jun 26, 2026 | 52.00 | 53.13 | 51.13 | 51.91 | 10.91M |
| Jun 25, 2026 | 51.55 | 53.08 | 51.39 | 52.09 | 7.782M |
| Jun 24, 2026 | 50.25 | 51.34 | 50.25 | 50.94 | 11.22M |
| Jun 23, 2026 | 47.89 | 50.20 | 47.78 | 49.41 | 6.106M |
| Jun 22, 2026 | 47.50 | 49.61 | 47.23 | 48.57 | 6.361M |
| Jun 18, 2026 | 47.93 | 48.67 | 47.70 | 47.97 | 11.29M |
| Jun 17, 2026 | 47.42 | 48.51 | 46.64 | 46.66 | 6.484M |
| Jun 16, 2026 | 47.00 | 48.48 | 46.65 | 47.43 | 11.45M |
| Jun 15, 2026 | 47.06 | 47.69 | 45.79 | 46.08 | 6.769M |
| Jun 12, 2026 | 44.99 | 45.70 | 44.00 | 45.47 | 6.520M |
| Jun 11, 2026 | 40.83 | 44.41 | 40.83 | 44.29 | 6.346M |
| Jun 10, 2026 | 43.04 | 43.04 | 40.98 | 41.40 | 5.444M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allegiant Travel Co. | 100.89 |
| Alaska Air Group, Inc. | 45.50 |
| Delta Air Lines, Inc. | 84.16 |
| JetBlue Airways Corp. | 5.41 |
| SkyWest, Inc. | 97.22 |
Price Related Metrics
| PE Ratio | 30.63 |
| PS Ratio | 0.8701 |
| PEG Ratio | 0.3546 |
| Price to Book Value | 3.605 |
| Earnings Yield | 3.26% |
| Market Cap | 24.78B |
| PEGY Ratio | 0.3488 |
| Operating PE Ratio | 19.99 |
| Normalized PE Ratio | 27.45 |