Southwest Airlines Co (LUV)
27.26
-2.04
(-6.96%)
USD |
NYSE |
Apr 25, 16:00
27.24
-0.02
(-0.07%)
After-Hours: 20:00
Southwest Airlines Price: 27.26 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 29.44 | 29.59 | 28.95 | 29.30 | 9.562M |
Apr 23, 2024 | 29.31 | 29.82 | 29.05 | 29.46 | 7.003M |
Apr 22, 2024 | 29.49 | 29.97 | 29.38 | 29.73 | 6.526M |
Apr 19, 2024 | 29.16 | 29.66 | 29.11 | 29.38 | 6.911M |
Apr 18, 2024 | 29.00 | 29.51 | 28.89 | 29.06 | 7.555M |
Apr 17, 2024 | 28.43 | 29.03 | 28.41 | 28.78 | 7.971M |
Apr 16, 2024 | 27.89 | 28.14 | 27.46 | 28.05 | 7.170M |
Apr 15, 2024 | 27.86 | 28.19 | 27.64 | 27.84 | 7.042M |
Apr 12, 2024 | 28.03 | 28.18 | 27.41 | 27.54 | 11.55M |
Apr 11, 2024 | 27.85 | 28.63 | 27.76 | 28.52 | 6.407M |
Apr 10, 2024 | 28.88 | 29.15 | 27.77 | 27.96 | 10.96M |
Apr 09, 2024 | 28.66 | 29.06 | 28.36 | 29.05 | 7.824M |
Apr 08, 2024 | 28.50 | 28.86 | 28.26 | 28.65 | 6.856M |
Apr 05, 2024 | 27.84 | 28.42 | 27.80 | 28.34 | 6.639M |
Apr 04, 2024 | 28.16 | 28.78 | 27.90 | 27.97 | 9.651M |
Apr 03, 2024 | 28.23 | 28.28 | 27.97 | 28.03 | 7.847M |
Apr 02, 2024 | 28.82 | 28.94 | 28.04 | 28.33 | 10.51M |
Apr 01, 2024 | 29.31 | 29.41 | 29.10 | 29.18 | 7.056M |
Mar 28, 2024 | 29.22 | 29.51 | 29.12 | 29.19 | 10.00M |
Mar 27, 2024 | 28.58 | 29.30 | 28.51 | 29.27 | 9.339M |
Mar 26, 2024 | 28.73 | 28.80 | 28.38 | 28.41 | 5.471M |
Mar 25, 2024 | 28.42 | 28.73 | 28.25 | 28.51 | 5.694M |
Mar 22, 2024 | 28.71 | 28.72 | 28.44 | 28.45 | 4.534M |
Mar 21, 2024 | 28.76 | 28.93 | 28.29 | 28.68 | 9.416M |
Mar 20, 2024 | 28.27 | 28.90 | 28.13 | 28.84 | 7.484M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.23
Minimum
Oct 31 2023
64.10
Maximum
Apr 06 2021
41.96
Average
40.24
Median
Dec 14 2021
Price Benchmarks
Alaska Air Group Inc | 44.56 |
JetBlue Airways Corp | 5.725 |
American Airlines Group Inc | 14.14 |
United Airlines Holdings Inc | 53.52 |
Frontier Group Holdings Inc | 6.25 |
Price Related Metrics
PE Ratio | 36.35 |
PS Ratio | 0.6572 |
Price to Book Value | 1.551 |
Earnings Yield | 2.75% |
Market Cap | 16.31B |
Operating PE Ratio | 76.55 |
Normalized PE Ratio | 40.62 |