Southwest Airlines (LUV)

Add to Watchlists
Create an Alert
37.83 +0.51  +1.37% NYSE Jul 22, 20:00 Delayed 2m USD

Southwest Airlines Price:

37.83 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Southwest Airlines Price Chart

Export Data
Save Image

Southwest Airlines Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 37.91 38.05 37.01 37.83 18.31M
July 21, 2016 39.08 39.27 37.22 37.32 34.03M
July 20, 2016 43.02 43.03 41.94 42.03 8.217M
July 19, 2016 42.88 43.17 42.57 42.72 5.526M
July 18, 2016 43.29 43.56 43.12 43.18 4.805M
July 15, 2016 43.12 43.57 42.70 43.16 5.867M
July 14, 2016 42.87 43.34 42.43 43.17 6.167M
July 13, 2016 43.22 43.30 42.16 42.40 6.267M
July 12, 2016 41.64 43.09 41.63 42.84 8.660M
July 11, 2016 40.94 41.34 40.81 41.04 5.847M
July 8, 2016 40.06 40.91 40.05 40.54 4.745M
July 7, 2016 39.00 39.95 39.00 39.85 3.774M
July 6, 2016 38.68 39.16 38.15 39.13 5.409M
July 5, 2016 39.74 39.75 38.66 39.21 5.302M
July 1, 2016 39.26 39.77 39.20 39.60 6.490M
June 30, 2016 38.96 39.21 38.54 39.21 5.331M
June 29, 2016 38.20 39.16 37.76 38.89 8.616M
June 28, 2016 37.72 37.83 36.75 37.43 8.282M
June 27, 2016 37.98 38.01 36.48 36.76 12.93M
June 24, 2016 37.88 39.24 37.74 38.31 19.70M
June 23, 2016 40.72 40.75 38.20 39.59 16.78M
June 22, 2016 40.52 40.72 40.00 40.26 4.817M
June 21, 2016 40.47 40.88 39.98 40.52 6.376M
June 20, 2016 40.05 40.48 39.90 40.02 4.191M
June 17, 2016 39.60 40.18 39.58 39.74 5.633M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LUV Price Benchmarks

Companies
Delta Air Lines 38.96
United Continental 47.57
American Airlines Group 36.36

LUV Price Range, Past 5 Years

Minimum 7.350 Oct 03 2011
Maximum 49.58 Dec 07 2015
Average 23.99

LUV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LUV", "price")
  • Last 5 data points: =YCS("LUV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.