Southwest Airlines (LUV)

Add to Watchlists
Create an Alert
57.23 -0.03  -0.05% NYSE Feb 24, 10:22 Delayed 2m USD

Southwest Airlines Price:

57.23 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Southwest Airlines Price Chart

Export Data
Save Image
Print Image

Southwest Airlines Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 58.08 58.55 57.12 57.26 4.665M
Feb. 22, 2017 57.79 58.00 57.14 57.91 4.781M
Feb. 21, 2017 57.60 57.99 57.08 57.86 4.289M
Feb. 17, 2017 56.12 57.35 55.58 57.32 6.077M
Feb. 16, 2017 57.40 57.40 56.06 56.34 5.618M
Feb. 15, 2017 56.91 58.06 55.80 57.29 9.907M
Feb. 14, 2017 55.73 55.74 54.92 55.31 4.942M
Feb. 13, 2017 54.84 56.31 54.84 55.73 5.413M
Feb. 10, 2017 54.77 54.87 54.37 54.71 3.194M
Feb. 9, 2017 53.01 54.67 52.90 54.52 7.691M
Feb. 8, 2017 53.20 53.49 52.36 52.92 4.075M
Feb. 7, 2017 53.35 53.88 52.91 53.04 5.191M
Feb. 6, 2017 53.17 53.38 52.90 53.07 3.313M
Feb. 3, 2017 53.00 53.58 52.60 52.88 3.632M
Feb. 2, 2017 52.27 53.31 52.18 52.86 4.564M
Feb. 1, 2017 52.55 53.27 52.44 52.73 4.953M
Jan. 31, 2017 52.06 52.40 51.51 52.31 6.604M
Jan. 30, 2017 52.13 52.40 51.17 52.35 8.057M
Jan. 27, 2017 54.08 54.18 52.38 52.70 7.687M
Jan. 26, 2017 51.40 53.99 51.14 53.92 15.95M
Jan. 25, 2017 49.09 49.95 48.71 49.46 8.379M
Jan. 24, 2017 50.12 50.24 49.58 49.65 6.152M
Jan. 23, 2017 51.03 51.14 49.77 49.94 4.222M
Jan. 20, 2017 50.14 51.17 50.14 51.09 5.196M
Jan. 19, 2017 50.45 50.75 49.85 50.07 4.238M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LUV Price Benchmarks

Companies
Alaska Air Group 95.71
Delta Air Lines 50.10
United Continental 74.06

LUV Price Range, Past 5 Years

Minimum 7.880 Apr 23 2012
Maximum 57.91 Feb 22 2017
Average 28.20

LUV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LUV", "price")
  • Last 5 data points: =YCS("LUV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.