Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 36.02 37.84 35.92 37.73 6.439M
Jun 23, 2022 36.02 36.26 34.90 35.94 6.503M
Jun 22, 2022 35.32 35.98 34.86 35.69 6.706M
Jun 21, 2022 36.04 36.34 35.19 35.32 8.450M
Jun 17, 2022 35.13 35.87 34.36 35.63 8.812M
Jun 16, 2022 36.13 36.30 34.71 34.98 8.812M
Jun 15, 2022 37.67 38.13 36.71 37.23 7.938M
Jun 14, 2022 37.95 38.22 36.46 37.22 8.194M
Jun 13, 2022 39.00 39.26 37.42 37.62 7.052M
Jun 10, 2022 41.42 42.09 39.93 40.14 8.414M
Jun 09, 2022 43.20 43.34 42.02 42.04 4.667M
Jun 08, 2022 43.95 44.64 43.22 43.37 4.160M
Jun 07, 2022 43.90 44.91 43.69 44.88 2.707M
Jun 06, 2022 44.54 44.84 43.85 44.42 3.355M
Jun 03, 2022 43.87 44.15 43.06 43.84 3.648M
Jun 02, 2022 44.13 44.59 43.60 44.57 4.494M
Jun 01, 2022 46.40 46.46 43.98 44.15 4.725M
May 31, 2022 44.91 46.28 44.75 45.86 5.234M
May 27, 2022 45.36 46.12 45.26 45.80 3.280M
May 26, 2022 43.42 45.44 43.18 45.00 5.327M
May 25, 2022 41.72 42.55 41.37 42.45 3.904M
May 24, 2022 42.61 42.79 41.55 41.73 3.899M
May 23, 2022 43.20 43.71 42.56 43.38 3.288M
May 20, 2022 44.30 44.40 41.65 42.65 4.518M
May 19, 2022 43.66 44.49 43.38 43.57 4.295M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.87
Minimum
May 15 2020
66.29
Maximum
Jan 02 2018
50.53
Average
51.98
Median
Jul 14 2021

Price Related Metrics