Southwest Airlines (LUV)

Add to Watchlists
Create an Alert
36.24 +0.90  +2.55% NYSE Feb 12, 20:00 Delayed 2m USD

Southwest Airlines Price:

36.24 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Southwest Airlines Price Chart

Export Data
Save Image

Southwest Airlines Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 35.80 36.25 35.09 36.24 6.609M
Feb. 11, 2016 34.97 35.76 34.78 35.34 6.460M
Feb. 10, 2016 35.67 36.08 35.24 35.54 6.104M
Feb. 9, 2016 34.38 35.78 34.30 35.25 7.561M
Feb. 8, 2016 35.13 35.13 33.96 34.72 9.555M
Feb. 5, 2016 37.27 37.60 35.51 35.69 8.159M
Feb. 4, 2016 36.61 37.70 36.44 37.55 6.573M
Feb. 3, 2016 36.85 37.10 35.64 36.84 7.973M
Feb. 2, 2016 38.02 38.12 36.25 36.47 6.553M
Feb. 1, 2016 37.62 38.59 37.39 38.31 6.945M
Jan. 29, 2016 36.17 37.67 35.51 37.62 9.553M
Jan. 28, 2016 37.48 37.94 35.71 36.19 8.873M
Jan. 27, 2016 38.62 39.00 36.88 37.29 8.818M
Jan. 26, 2016 38.24 38.49 37.77 38.37 6.383M
Jan. 25, 2016 39.35 39.38 38.13 38.20 9.016M
Jan. 22, 2016 40.00 40.10 38.86 39.00 7.000M
Jan. 21, 2016 39.99 41.50 38.94 39.50 12.32M
Jan. 20, 2016 39.13 40.25 37.14 39.30 12.19M
Jan. 19, 2016 40.67 40.74 39.13 39.60 7.218M
Jan. 15, 2016 39.29 40.16 38.84 39.77 8.235M
Jan. 14, 2016 40.31 40.96 39.26 40.47 8.147M
Jan. 13, 2016 42.91 42.98 40.09 40.40 6.135M
Jan. 12, 2016 42.45 42.77 41.33 42.68 5.999M
Jan. 11, 2016 42.30 42.88 41.25 42.04 6.116M
Jan. 8, 2016 42.41 43.06 42.11 42.21 7.433M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LUV Price Benchmarks

Companies
Delta Air Lines 42.99
United Continental 48.35
American Airlines Group 37.82

LUV Price Range, Past 5 Years

Minimum 7.350 Oct 03 2011
Maximum 49.58 Dec 07 2015
Average 21.28

LUV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LUV", "price")
  • Last 5 data points: =YCS("LUV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.