Southwest Airlines (LUV)

Add to Watchlists
Create an Alert
56.22 +0.47  +0.84% NYSE Apr 28, 20:00 Delayed 2m USD

Southwest Airlines Price:

56.22 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Southwest Airlines Price Chart

Export Data
Save Image
Print Image

Southwest Airlines Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 55.92 56.39 55.66 56.22 5.012M
April 27, 2017 55.61 56.42 54.52 55.75 10.26M
April 26, 2017 57.21 57.52 56.71 56.94 5.401M
April 25, 2017 56.92 57.84 56.91 57.09 5.314M
April 24, 2017 56.20 56.70 56.05 56.49 3.572M
April 21, 2017 55.83 56.15 55.34 55.63 3.827M
April 20, 2017 54.92 56.12 54.92 55.95 4.280M
April 19, 2017 54.78 55.09 54.48 54.65 2.880M
April 18, 2017 54.66 55.07 53.81 54.42 3.620M
April 17, 2017 54.45 54.73 54.15 54.72 2.852M
April 13, 2017 55.33 55.37 54.29 54.31 4.203M
April 12, 2017 55.71 56.57 55.48 55.51 6.957M
April 11, 2017 54.21 55.08 53.59 55.06 5.430M
April 10, 2017 54.40 54.63 53.96 54.22 4.268M
April 7, 2017 53.34 54.87 53.26 54.54 7.941M
April 6, 2017 53.35 53.77 52.96 53.38 3.024M
April 5, 2017 53.49 54.41 53.30 53.35 4.823M
April 4, 2017 53.81 53.90 52.88 53.07 3.991M
April 3, 2017 53.72 54.12 53.18 54.00 3.446M
March 31, 2017 53.53 53.96 53.41 53.76 3.120M
March 30, 2017 53.52 54.25 53.41 53.83 2.631M
March 29, 2017 54.01 54.08 53.16 53.48 4.487M
March 28, 2017 52.80 54.54 52.46 54.19 6.854M
March 27, 2017 52.00 53.00 51.70 52.88 4.260M
March 24, 2017 52.64 52.87 52.29 52.61 3.720M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LUV Price Benchmarks

Companies
Alaska Air Group 85.09
Delta Air Lines 45.44
United Continental 70.21

LUV Price Range, Past 5 Years

Minimum 8.050 May 11 2012
Maximum 58.88 Mar 01 2017
Average 29.85

LUV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LUV", "price")
  • Last 5 data points: =YCS("LUV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.