FedEx Corp (FDX)
295.28
+7.25
(+2.52%)
USD |
NYSE |
Nov 21, 16:00
294.01
-1.27
(-0.43%)
After-Hours: 17:59
FedEx Price: 295.28 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 293.93 | 294.43 | 285.25 | 288.03 | 1.387M |
| Nov 19, 2024 | 291.59 | 295.24 | 290.99 | 293.06 | 1.475M |
| Nov 18, 2024 | 293.61 | 297.58 | 293.41 | 295.21 | 1.460M |
| Nov 15, 2024 | 290.95 | 295.87 | 290.95 | 294.46 | 1.507M |
| Nov 14, 2024 | 293.07 | 295.24 | 291.72 | 292.29 | 1.248M |
| Nov 13, 2024 | 287.38 | 294.00 | 287.38 | 291.89 | 1.897M |
| Nov 12, 2024 | 289.71 | 291.27 | 285.42 | 287.27 | 1.236M |
| Nov 11, 2024 | 288.70 | 293.45 | 288.70 | 289.79 | 1.594M |
| Nov 08, 2024 | 283.78 | 289.10 | 282.86 | 286.28 | 1.735M |
| Nov 07, 2024 | 281.94 | 285.50 | 280.00 | 283.21 | 1.317M |
| Nov 06, 2024 | 276.00 | 281.20 | 271.62 | 280.06 | 2.640M |
| Nov 05, 2024 | 271.14 | 275.45 | 269.52 | 275.42 | 948559.0 |
| Nov 04, 2024 | 274.00 | 274.98 | 270.69 | 271.18 | 1.020M |
| Nov 01, 2024 | 273.78 | 277.48 | 273.17 | 274.35 | 1.370M |
| Oct 31, 2024 | 273.38 | 276.72 | 273.01 | 273.85 | 1.100M |
| Oct 30, 2024 | 274.08 | 278.54 | 273.91 | 274.08 | 1.197M |
| Oct 29, 2024 | 273.64 | 277.12 | 273.00 | 275.04 | 1.190M |
| Oct 28, 2024 | 272.62 | 275.85 | 272.12 | 275.45 | 1.180M |
| Oct 25, 2024 | 274.27 | 275.68 | 271.88 | 272.12 | 835534.0 |
| Oct 24, 2024 | 277.92 | 278.69 | 270.80 | 272.87 | 1.636M |
| Oct 23, 2024 | 269.20 | 270.44 | 266.83 | 268.05 | 1.153M |
| Oct 22, 2024 | 267.99 | 271.10 | 267.72 | 269.79 | 971993.0 |
| Oct 21, 2024 | 272.74 | 273.32 | 267.76 | 268.81 | 1.443M |
| Oct 18, 2024 | 276.12 | 276.12 | 272.51 | 274.40 | 1.217M |
| Oct 17, 2024 | 271.72 | 275.55 | 270.16 | 274.26 | 1.603M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
90.49
Minimum
Mar 16 2020
315.59
Maximum
May 27 2021
230.55
Average
243.24
Median
Jun 24 2022
Price Benchmarks
| United Parcel Service Inc | 131.38 |
| C.H. Robinson Worldwide Inc | 108.49 |
| Air Transport Services Group Inc | 21.97 |
| Boeing Co | 143.41 |
| Hub Group Inc | 49.96 |
Price Related Metrics
| PE Ratio | 18.22 |
| PS Ratio | 0.8411 |
| Price to Book Value | 2.655 |
| Price to Free Cash Flow | 28.16 |
| Earnings Yield | 5.49% |
| Market Cap | 72.14B |
| Operating PE Ratio | 12.45 |
| Normalized PE Ratio | 15.99 |