FedEx Corp (FDX)
265.70
+3.64
(+1.39%)
USD |
NYSE |
May 10, 16:00
265.60
-0.10
(-0.04%)
After-Hours: 20:00
FedEx Price: 265.70 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 258.18 | 262.51 | 258.18 | 262.06 | 923202.0 |
May 08, 2024 | 257.78 | 259.00 | 255.81 | 258.01 | 1.454M |
May 07, 2024 | 261.23 | 262.04 | 258.49 | 259.47 | 1.356M |
May 06, 2024 | 262.84 | 263.00 | 260.17 | 260.29 | 929625.0 |
May 03, 2024 | 263.50 | 265.57 | 259.84 | 260.65 | 1.085M |
May 02, 2024 | 263.29 | 263.88 | 260.01 | 262.03 | 1.312M |
May 01, 2024 | 261.65 | 263.03 | 259.78 | 260.73 | 901041.0 |
Apr 30, 2024 | 264.84 | 264.97 | 261.66 | 261.78 | 853888.0 |
Apr 29, 2024 | 266.53 | 268.24 | 263.96 | 265.86 | 787712.0 |
Apr 26, 2024 | 264.13 | 267.45 | 263.31 | 265.84 | 958876.0 |
Apr 25, 2024 | 263.94 | 265.80 | 262.70 | 265.52 | 876128.0 |
Apr 24, 2024 | 270.51 | 271.33 | 263.58 | 266.07 | 1.697M |
Apr 23, 2024 | 270.42 | 273.91 | 270.00 | 271.75 | 1.187M |
Apr 22, 2024 | 268.67 | 271.94 | 267.02 | 270.15 | 1.247M |
Apr 19, 2024 | 264.24 | 269.10 | 263.46 | 266.99 | 1.894M |
Apr 18, 2024 | 264.11 | 265.20 | 262.08 | 263.37 | 1.064M |
Apr 17, 2024 | 264.40 | 265.93 | 262.22 | 263.07 | 1.372M |
Apr 16, 2024 | 266.58 | 266.84 | 263.16 | 264.94 | 1.421M |
Apr 15, 2024 | 270.82 | 271.61 | 266.15 | 266.74 | 999078.0 |
Apr 12, 2024 | 271.11 | 271.72 | 265.90 | 267.80 | 1.176M |
Apr 11, 2024 | 270.39 | 273.06 | 269.70 | 272.18 | 1.032M |
Apr 10, 2024 | 272.23 | 273.87 | 267.76 | 270.30 | 2.603M |
Apr 09, 2024 | 275.03 | 276.55 | 273.60 | 276.37 | 1.224M |
Apr 08, 2024 | 274.98 | 276.52 | 274.26 | 275.57 | 2.049M |
Apr 05, 2024 | 275.00 | 275.95 | 272.16 | 273.52 | 1.569M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
90.49
Minimum
Mar 16 2020
315.59
Maximum
May 27 2021
217.85
Average
228.17
Median
Jul 25 2022
Price Benchmarks
United Parcel Service Inc | 147.36 |
ArcBest Corp | 117.37 |
Knight-Swift Transportation Holdings Inc | 49.86 |
JB Hunt Transport Services Inc | 170.66 |
Landstar System Inc | 184.64 |
Price Related Metrics
PE Ratio | 15.32 |
PS Ratio | 0.7666 |
PEG Ratio | 0.3080 |
Price to Book Value | 2.479 |
Price to Free Cash Flow | 20.13 |
Earnings Yield | 6.53% |
Market Cap | 65.38B |
PEGY Ratio | 0.2966 |
Operating PE Ratio | 11.00 |
Normalized PE Ratio | 13.93 |