FedEx Corp (FDX)
274.35
+0.50
(+0.18%)
USD |
NYSE |
Nov 01, 16:00
274.41
+0.06
(+0.02%)
Pre-Market: 20:00
FedEx Price: 274.35 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 273.78 | 277.48 | 273.17 | 274.35 | 902701.0 |
| Oct 31, 2024 | 273.38 | 276.72 | 273.01 | 273.85 | 1.100M |
| Oct 30, 2024 | 274.08 | 278.54 | 273.91 | 274.08 | 1.197M |
| Oct 29, 2024 | 273.64 | 277.12 | 273.00 | 275.04 | 1.190M |
| Oct 28, 2024 | 272.62 | 275.85 | 272.12 | 275.45 | 1.180M |
| Oct 25, 2024 | 274.27 | 275.68 | 271.88 | 272.12 | 835534.0 |
| Oct 24, 2024 | 277.92 | 278.69 | 270.80 | 272.87 | 1.636M |
| Oct 23, 2024 | 269.20 | 270.44 | 266.83 | 268.05 | 1.153M |
| Oct 22, 2024 | 267.99 | 271.10 | 267.72 | 269.79 | 971993.0 |
| Oct 21, 2024 | 272.74 | 273.32 | 267.76 | 268.81 | 1.443M |
| Oct 18, 2024 | 276.12 | 276.12 | 272.51 | 274.40 | 1.217M |
| Oct 17, 2024 | 271.72 | 275.55 | 270.16 | 274.26 | 1.603M |
| Oct 16, 2024 | 269.00 | 272.90 | 268.41 | 271.80 | 1.714M |
| Oct 15, 2024 | 267.77 | 269.07 | 265.64 | 265.92 | 1.363M |
| Oct 14, 2024 | 264.34 | 267.90 | 263.95 | 267.45 | 922317.0 |
| Oct 11, 2024 | 265.35 | 267.18 | 264.17 | 264.36 | 965705.0 |
| Oct 10, 2024 | 263.35 | 265.98 | 263.20 | 264.27 | 872825.0 |
| Oct 09, 2024 | 263.53 | 267.09 | 262.74 | 264.64 | 1.308M |
| Oct 08, 2024 | 260.94 | 262.30 | 259.36 | 261.40 | 1.073M |
| Oct 07, 2024 | 259.38 | 261.21 | 258.10 | 260.50 | 1.342M |
| Oct 04, 2024 | 264.80 | 265.03 | 259.27 | 260.84 | 1.639M |
| Oct 03, 2024 | 266.00 | 266.24 | 261.37 | 262.08 | 1.733M |
| Oct 02, 2024 | 268.93 | 269.52 | 266.36 | 266.93 | 1.406M |
| Oct 01, 2024 | 273.86 | 275.32 | 268.00 | 269.56 | 1.704M |
| Sep 30, 2024 | 269.62 | 276.75 | 269.06 | 273.68 | 2.908M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
90.49
Minimum
Mar 16 2020
315.59
Maximum
May 27 2021
229.19
Average
241.94
Median
Price Benchmarks
| C.H. Robinson Worldwide Inc | 101.82 |
| United Parcel Service Inc | 134.05 |
| Hub Group Inc | 43.25 |
| Air Transport Services Group Inc | 17.40 |
| Old Dominion Freight Line Inc | 200.98 |
Price Related Metrics
| PE Ratio | 16.92 |
| PS Ratio | 0.7815 |
| Price to Book Value | 2.466 |
| Price to Free Cash Flow | 26.17 |
| Earnings Yield | 5.91% |
| Market Cap | 67.03B |
| Operating PE Ratio | 11.57 |
| Normalized PE Ratio | 14.86 |