FedEx Corp (FDX)

242.78 -1.30  -0.53% NYSE Sep 18, 20:00 USD

FedEx Price:

242.78 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2020 242.97 248.20 241.95 242.78 4.290M
Sept. 17, 2020 242.63 249.80 242.11 244.08 4.254M
Sept. 16, 2020 253.03 256.18 246.30 250.30 17.08M
Sept. 15, 2020 234.99 239.85 230.51 236.67 9.847M
Sept. 14, 2020 240.99 241.00 232.57 236.34 6.584M
Sept. 11, 2020 226.44 233.67 225.47 232.79 4.865M
Sept. 10, 2020 229.49 229.49 222.89 224.44 2.443M
Sept. 9, 2020 226.00 228.84 224.12 225.75 3.223M
Sept. 8, 2020 223.79 225.75 219.72 221.05 2.121M
Sept. 4, 2020 222.46 228.24 217.40 226.12 2.880M
Sept. 3, 2020 228.13 231.58 218.59 220.97 4.004M
Sept. 2, 2020 227.12 229.00 223.07 227.91 1.681M
Sept. 1, 2020 219.99 226.55 219.14 225.46 1.905M
Aug. 31, 2020 221.80 224.20 219.80 219.84 1.840M
Aug. 28, 2020 218.23 223.66 218.01 221.90 2.996M
Aug. 27, 2020 216.10 218.88 215.08 218.21 2.015M
Aug. 26, 2020 215.73 217.12 214.08 215.77 1.518M
Aug. 25, 2020 219.17 219.58 213.22 214.31 2.160M
Aug. 24, 2020 212.96 217.95 211.99 217.40 3.394M
Aug. 21, 2020 209.16 212.94 208.50 210.49 2.034M
Aug. 20, 2020 206.23 209.20 205.06 208.82 1.533M
Aug. 19, 2020 206.84 210.94 206.84 207.88 2.218M
Aug. 18, 2020 206.37 208.43 204.18 206.97 3.041M
Aug. 17, 2020 210.00 211.56 206.04 206.64 2.662M
Aug. 14, 2020 202.07 209.64 201.86 208.60 4.633M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 90.49 Mar 16 2020
Maximum 274.32 Jan 19 2018
Average 185.37
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.