FedEx Corp (FDX)

254.50 +0.28  +0.11% NYSE Feb 26, 20:00 USD

FedEx Price:

254.50 for Feb. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2021 254.93 257.46 250.50 254.50 1.703M
Feb. 25, 2021 260.07 262.97 253.28 254.22 1.629M
Feb. 24, 2021 254.36 261.29 254.01 260.06 1.690M
Feb. 23, 2021 253.50 255.23 245.38 254.63 1.754M
Feb. 22, 2021 253.24 257.40 253.10 254.67 1.822M
Feb. 19, 2021 258.03 259.38 253.78 254.64 1.595M
Feb. 18, 2021 255.51 258.49 253.00 255.63 1.685M
Feb. 17, 2021 259.87 260.48 255.41 259.09 1.456M
Feb. 16, 2021 264.00 265.46 261.11 261.83 1.748M
Feb. 12, 2021 255.09 263.13 254.01 263.00 2.674M
Feb. 11, 2021 258.00 258.08 251.56 254.36 1.742M
Feb. 10, 2021 261.72 261.84 256.25 257.46 1.970M
Feb. 9, 2021 257.27 260.50 254.00 259.13 1.758M
Feb. 8, 2021 256.76 259.38 255.57 257.45 2.135M
Feb. 5, 2021 251.00 255.40 249.00 255.01 2.817M
Feb. 4, 2021 241.38 248.18 240.87 248.12 2.899M
Feb. 3, 2021 242.60 243.60 239.35 241.29 2.161M
Feb. 2, 2021 246.39 246.59 240.83 242.50 2.860M
Feb. 1, 2021 237.38 239.75 235.32 239.24 2.731M
Jan. 29, 2021 242.96 243.38 234.79 235.34 3.241M
Jan. 28, 2021 246.01 246.29 242.62 242.79 2.179M
Jan. 27, 2021 245.61 246.40 240.61 242.83 2.698M
Jan. 26, 2021 254.20 254.84 249.34 249.67 1.836M
Jan. 25, 2021 252.45 254.78 248.29 253.48 2.010M
Jan. 22, 2021 252.00 255.44 250.01 254.08 1.691M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 90.49 Mar 16 2020
Maximum 301.45 Dec 08 2020
Average 195.91

Price Related Metrics

PE Ratio 27.69
PS Ratio 0.8991
PEG Ratio 0.0065
Price to Book Value 3.206
Price to Free Cash Flow 23.78
Earnings Yield 3.61%
Market Cap 67.46B
PEGY Ratio 0.0065
Operating PE Ratio 15.59
Normalized PE Ratio 24.91

News

PPL Corp. to Host Earnings Call
Yahoo 02/18 08:45 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.