FedEx (FDX) Price: 291.82

FedEx Corp. (FDX)

291.82 +1.46 (+0.50%) USD | NYSE | Oct 05, 14:05

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	287.65	290.84	287.23	290.36	1.463M
Oct 01, 2026	287.59	288.31	283.99	287.07	1.750M
Sep 30, 2026	286.75	288.87	284.52	285.09	1.723M
Sep 29, 2026	289.76	290.16	285.23	287.47	1.180M
Sep 28, 2026	285.85	289.80	283.20	289.65	1.898M
Sep 25, 2026	281.00	286.60	279.23	285.85	2.026M
Sep 24, 2026	290.50	291.47	279.34	279.54	2.576M
Sep 23, 2026	295.01	295.99	291.39	291.50	1.629M
Sep 22, 2026	298.49	298.50	294.08	295.94	1.435M
Sep 21, 2026	303.18	303.18	291.25	295.79	2.185M
Sep 18, 2026	305.41	306.63	301.99	303.65	3.031M
Sep 17, 2026	307.70	309.26	304.95	305.88	1.253M
Sep 16, 2026	307.95	307.95	299.38	301.72	1.579M
Sep 15, 2026	313.32	314.05	307.07	308.26	1.030M
Sep 14, 2026	311.67	313.46	309.80	312.57	1.062M
Sep 11, 2026	315.44	315.44	308.68	311.99	1.194M
Sep 10, 2026	307.69	313.84	306.79	311.80	1.017M
Sep 09, 2026	311.86	313.00	308.58	309.19	1.351M
Sep 08, 2026	320.00	321.15	314.06	314.13	1.678M
Sep 04, 2026	323.75	325.05	321.09	322.52	1.972M
Sep 03, 2026	318.69	324.44	315.32	324.31	2.529M
Sep 02, 2026	325.46	325.62	315.87	316.54	1.281M
Sep 01, 2026	327.54	330.48	319.36	324.88	1.814M
Aug 31, 2026	328.65	329.57	324.70	327.40	1.900M
Aug 28, 2026	332.38	334.08	328.83	330.88	956898.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks