FedEx Corp. (FDX)
334.05
+8.97
(+2.76%)
USD |
NYSE |
Aug 24, 16:00
334.20
+0.15
(+0.04%)
Pre-Market: 20:00
FedEx Price : 334.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 325.00 | 334.37 | 324.30 | 334.05 | 1.490M |
| Aug 21, 2026 | 328.30 | 330.63 | 324.66 | 325.08 | 1.777M |
| Aug 20, 2026 | 326.17 | 333.23 | 325.38 | 326.04 | 1.666M |
| Aug 19, 2026 | 330.95 | 338.04 | 327.06 | 328.38 | 1.296M |
| Aug 18, 2026 | 333.38 | 334.15 | 328.04 | 328.38 | 1.072M |
| Aug 17, 2026 | 334.76 | 340.09 | 331.42 | 331.49 | 1.469M |
| Aug 14, 2026 | 339.03 | 341.69 | 333.49 | 334.64 | 1.315M |
| Aug 13, 2026 | 326.99 | 340.25 | 326.99 | 339.35 | 2.497M |
| Aug 12, 2026 | 322.96 | 326.81 | 321.12 | 326.77 | 1.449M |
| Aug 11, 2026 | 327.21 | 328.35 | 320.76 | 322.43 | 2.145M |
| Aug 10, 2026 | 317.62 | 326.14 | 316.90 | 325.08 | 1.675M |
| Aug 07, 2026 | 315.06 | 319.69 | 313.31 | 318.57 | 1.215M |
| Aug 06, 2026 | 312.64 | 318.50 | 312.39 | 315.87 | 1.920M |
| Aug 05, 2026 | 312.50 | 313.74 | 309.07 | 310.72 | 1.283M |
| Aug 04, 2026 | 310.25 | 314.96 | 307.81 | 313.34 | 1.274M |
| Aug 03, 2026 | 307.52 | 310.55 | 306.91 | 309.24 | 944577.0 |
| Jul 31, 2026 | 311.01 | 311.45 | 306.98 | 307.40 | 1.309M |
| Jul 30, 2026 | 311.28 | 311.33 | 304.18 | 308.55 | 1.536M |
| Jul 29, 2026 | 312.00 | 312.85 | 307.66 | 308.61 | 1.833M |
| Jul 28, 2026 | 310.85 | 313.75 | 303.00 | 312.64 | 1.462M |
| Jul 27, 2026 | 314.50 | 315.99 | 308.71 | 310.79 | 1.782M |
| Jul 24, 2026 | 316.04 | 318.56 | 314.00 | 314.96 | 1.077M |
| Jul 23, 2026 | 319.97 | 321.50 | 314.30 | 315.62 | 1.624M |
| Jul 22, 2026 | 313.58 | 322.13 | 313.50 | 321.02 | 1.608M |
| Jul 21, 2026 | 312.00 | 317.00 | 309.00 | 315.19 | 1.619M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Parcel Service, Inc. | 102.72 |
| C.H. Robinson Worldwide, Inc. | 142.86 |
| Old Dominion Freight Line, Inc. | 201.48 |
| XPO, Inc. | 191.99 |
| American Airlines Group, Inc. | 13.63 |
Price Related Metrics
| PE Ratio | 18.02 |
| PS Ratio | 0.8411 |
| PEG Ratio | 1.815 |
| Price to Book Value | 2.533 |
| Price to Free Cash Flow | 15.57 |
| Earnings Yield | 5.55% |
| Market Cap | 80.17B |
| PEGY Ratio | 1.589 |
| Operating PE Ratio | 12.03 |
| Normalized PE Ratio | 15.23 |