American Airlines Group (AAL) Price: 12.94

American Airlines Group, Inc. (AAL)

12.94 -0.19 (-1.45%) USD | NASDAQ | Oct 02, 16:00

12.96 +0.02 (+0.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	13.36	13.44	12.91	12.94	73.23M
Oct 01, 2026	13.27	13.41	13.01	13.13	54.79M
Sep 30, 2026	13.57	13.58	13.20	13.37	55.25M
Sep 29, 2026	13.86	13.86	13.40	13.61	59.85M
Sep 28, 2026	13.58	13.73	13.31	13.52	63.68M
Sep 25, 2026	13.58	13.97	13.38	13.87	76.08M
Sep 24, 2026	13.21	13.63	13.10	13.35	84.06M
Sep 23, 2026	13.48	13.53	13.30	13.35	64.86M
Sep 22, 2026	14.06	14.06	13.48	13.61	72.41M
Sep 21, 2026	13.28	13.60	13.11	13.57	76.86M
Sep 18, 2026	12.97	13.08	12.91	12.96	50.91M
Sep 17, 2026	13.04	13.13	12.89	12.94	84.31M
Sep 16, 2026	12.91	13.28	12.55	12.70	137.64M
Sep 15, 2026	13.10	13.11	12.63	12.77	82.85M
Sep 14, 2026	12.64	13.24	12.60	13.10	79.76M
Sep 11, 2026	13.13	13.22	12.95	13.01	63.61M
Sep 10, 2026	12.66	13.06	12.61	12.85	62.16M
Sep 09, 2026	12.72	12.98	12.70	12.94	48.95M
Sep 08, 2026	12.94	13.16	12.88	12.91	55.05M
Sep 04, 2026	12.96	13.20	12.94	13.13	74.08M
Sep 03, 2026	13.11	13.21	12.93	12.97	55.74M
Sep 02, 2026	13.20	13.36	13.05	13.11	53.01M
Sep 01, 2026	13.20	13.39	12.94	12.95	63.36M
Aug 31, 2026	13.37	13.50	13.27	13.43	68.83M
Aug 28, 2026	13.83	13.92	13.61	13.64	63.51M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks