American Airlines Group Inc (AAL)

Add to Watchlists
Create an Alert
27.99 -0.31  -1.10% NASDAQ Sep 20, 20:00 Delayed 2m USD

American Airlines Group Price:

27.99 for Sept. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2019 28.20 28.44 27.96 27.99 6.823M
Sept. 19, 2019 28.63 28.74 28.16 28.30 5.125M
Sept. 18, 2019 28.55 28.66 28.07 28.60 6.176M
Sept. 17, 2019 28.02 29.25 27.92 28.64 12.74M
Sept. 16, 2019 28.56 28.79 27.70 27.77 15.51M
Sept. 13, 2019 30.20 30.34 29.87 29.95 7.132M
Sept. 12, 2019 29.67 30.22 29.64 29.94 5.809M
Sept. 11, 2019 29.16 29.93 28.72 29.76 10.84M
Sept. 10, 2019 28.28 29.18 28.20 29.12 6.377M
Sept. 9, 2019 27.79 28.75 27.71 28.44 8.562M
Sept. 6, 2019 28.16 28.23 27.73 27.79 5.792M
Sept. 5, 2019 27.45 28.11 27.44 27.69 6.257M
Sept. 4, 2019 26.66 27.22 26.52 27.00 5.657M
Sept. 3, 2019 26.16 26.66 25.95 26.51 6.733M
Aug. 30, 2019 26.40 26.83 26.16 26.31 5.076M
Aug. 29, 2019 25.79 26.61 25.70 26.32 7.211M
Aug. 28, 2019 24.41 25.51 24.23 25.33 9.081M
Aug. 27, 2019 25.27 25.34 24.32 24.45 7.505M
Aug. 26, 2019 25.90 25.91 25.03 25.19 6.728M
Aug. 23, 2019 26.27 26.51 25.35 25.42 8.911M
Aug. 22, 2019 26.46 26.98 26.34 26.53 5.959M
Aug. 21, 2019 26.06 26.60 26.01 26.42 6.228M
Aug. 20, 2019 26.08 26.08 25.56 25.83 7.660M
Aug. 19, 2019 26.20 26.69 26.08 26.10 9.035M
Aug. 16, 2019 25.62 26.05 25.39 25.79 8.886M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Allegiant Travel Co 150.28
Alaska Air Group Inc 65.00
Delta Air Lines Inc 58.63

Price Range, Past 5 Years

Minimum 24.45 Aug 27 2019
Maximum 58.47 Jan 12 2018
Average 41.66

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("AAL", "price")
  • Data Series Example: =YCS("AAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.