Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 13.82 13.98 13.67 13.97 24.06M
Dec 01, 2022 14.46 14.57 13.93 13.98 26.52M
Nov 30, 2022 14.12 14.44 13.93 14.43 21.24M
Nov 29, 2022 13.89 14.16 13.83 14.14 17.34M
Nov 28, 2022 14.34 14.44 13.82 13.83 21.37M
Nov 25, 2022 14.40 14.70 14.35 14.50 9.904M
Nov 23, 2022 13.98 14.43 13.88 14.42 23.69M
Nov 22, 2022 13.85 14.03 13.36 13.98 26.39M
Nov 21, 2022 14.02 14.27 13.80 13.85 25.71M
Nov 18, 2022 14.26 14.58 13.92 14.05 25.97M
Nov 17, 2022 13.82 14.02 13.68 13.95 24.04M
Nov 16, 2022 14.45 14.47 14.01 14.09 28.86M
Nov 15, 2022 15.02 15.18 14.52 14.61 29.42M
Nov 14, 2022 14.79 15.03 14.55 14.68 26.24M
Nov 11, 2022 15.00 15.08 14.72 14.88 24.13M
Nov 10, 2022 14.46 14.99 14.36 14.93 35.60M
Nov 09, 2022 14.12 14.34 13.97 13.98 21.05M
Nov 08, 2022 14.29 14.45 14.08 14.25 25.42M
Nov 07, 2022 14.32 14.38 13.86 14.32 23.80M
Nov 04, 2022 14.06 14.40 13.86 14.11 28.24M
Nov 03, 2022 13.36 13.87 13.20 13.73 25.31M
Nov 02, 2022 14.00 14.27 13.55 13.58 34.82M
Nov 01, 2022 14.44 14.54 14.10 14.11 25.61M
Oct 31, 2022 14.03 14.32 13.88 14.18 26.49M
Oct 28, 2022 14.00 14.10 13.78 14.00 26.41M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.04
Minimum
May 15 2020
58.47
Maximum
Jan 12 2018
25.46
Average
21.68
Median

Price Related Metrics

PS Ratio 0.2111
Earnings Yield -18.54%
Market Cap 9.079B