American Airlines Group Inc (AAL)
14.02
+0.13
(+0.94%)
USD |
NASDAQ |
Apr 18, 16:00
14.01
-0.01
(-0.07%)
After-Hours: 20:00
American Airlines Group Price: 14.02 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 14.04 | 14.34 | 13.96 | 14.02 | 33.05M |
| Apr 17, 2024 | 13.45 | 13.97 | 13.38 | 13.89 | 52.41M |
| Apr 16, 2024 | 12.94 | 13.14 | 12.72 | 13.03 | 26.48M |
| Apr 15, 2024 | 13.28 | 13.47 | 12.90 | 12.94 | 27.45M |
| Apr 12, 2024 | 13.24 | 13.30 | 13.02 | 13.15 | 35.57M |
| Apr 11, 2024 | 13.44 | 13.72 | 13.30 | 13.62 | 27.81M |
| Apr 10, 2024 | 14.01 | 14.14 | 13.30 | 13.41 | 49.02M |
| Apr 09, 2024 | 13.96 | 14.06 | 13.88 | 13.95 | 27.84M |
| Apr 08, 2024 | 13.82 | 14.08 | 13.74 | 13.90 | 28.52M |
| Apr 05, 2024 | 13.83 | 13.94 | 13.70 | 13.76 | 30.63M |
| Apr 04, 2024 | 14.24 | 14.35 | 13.76 | 13.83 | 47.48M |
| Apr 03, 2024 | 14.30 | 14.48 | 14.05 | 14.16 | 33.36M |
| Apr 02, 2024 | 15.06 | 15.11 | 14.36 | 14.40 | 34.16M |
| Apr 01, 2024 | 15.42 | 15.61 | 15.32 | 15.41 | 23.25M |
| Mar 28, 2024 | 15.28 | 15.50 | 15.12 | 15.35 | 36.40M |
| Mar 27, 2024 | 15.00 | 15.30 | 14.90 | 15.30 | 24.79M |
| Mar 26, 2024 | 14.99 | 15.12 | 14.90 | 14.92 | 20.90M |
| Mar 25, 2024 | 14.69 | 14.93 | 14.63 | 14.92 | 21.39M |
| Mar 22, 2024 | 14.71 | 14.88 | 14.64 | 14.82 | 16.15M |
| Mar 21, 2024 | 14.62 | 14.82 | 14.60 | 14.78 | 25.53M |
| Mar 20, 2024 | 13.96 | 14.58 | 13.92 | 14.57 | 33.97M |
| Mar 19, 2024 | 14.08 | 14.11 | 13.90 | 13.93 | 19.31M |
| Mar 18, 2024 | 13.98 | 14.17 | 13.86 | 14.11 | 23.69M |
| Mar 15, 2024 | 13.96 | 14.16 | 13.88 | 13.96 | 21.11M |
| Mar 14, 2024 | 13.96 | 14.03 | 13.78 | 13.99 | 24.68M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.04
Minimum
May 15 2020
34.79
Maximum
May 03 2019
18.13
Average
16.22
Median
Price Benchmarks
| Alaska Air Group Inc | 44.44 |
| Delta Air Lines Inc | 47.85 |
| JetBlue Airways Corp | 7.11 |
| United Airlines Holdings Inc | 51.42 |
| Frontier Group Holdings Inc | 7.00 |
Price Related Metrics
| PE Ratio | 12.75 |
| PS Ratio | 0.1825 |
| Price to Free Cash Flow | 7.983 |
| Earnings Yield | 7.85% |
| Market Cap | 9.180B |
| Operating PE Ratio | 2.401 |
| Normalized PE Ratio | 6.146 |