American Airlines Group, Inc. (AAL)
12.94
-0.06
(-0.50%)
USD |
NASDAQ |
Sep 14, 10:41
American Airlines Group Price : 12.94 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.13 | 13.22 | 12.95 | 13.01 | 63.61M |
| Sep 10, 2026 | 12.66 | 13.06 | 12.61 | 12.85 | 62.16M |
| Sep 09, 2026 | 12.72 | 12.98 | 12.70 | 12.94 | 48.95M |
| Sep 08, 2026 | 12.94 | 13.16 | 12.88 | 12.91 | 55.05M |
| Sep 04, 2026 | 12.96 | 13.20 | 12.94 | 13.13 | 74.08M |
| Sep 03, 2026 | 13.11 | 13.21 | 12.93 | 12.97 | 55.74M |
| Sep 02, 2026 | 13.20 | 13.36 | 13.05 | 13.11 | 53.01M |
| Sep 01, 2026 | 13.20 | 13.39 | 12.94 | 12.95 | 63.36M |
| Aug 31, 2026 | 13.37 | 13.50 | 13.27 | 13.43 | 68.83M |
| Aug 28, 2026 | 13.83 | 13.92 | 13.61 | 13.64 | 63.51M |
| Aug 27, 2026 | 13.83 | 13.95 | 13.68 | 13.72 | 65.53M |
| Aug 26, 2026 | 14.10 | 14.16 | 13.80 | 13.84 | 72.18M |
| Aug 25, 2026 | 14.04 | 14.04 | 13.58 | 13.95 | 66.76M |
| Aug 24, 2026 | 13.96 | 14.07 | 13.55 | 13.63 | 55.81M |
| Aug 21, 2026 | 13.73 | 13.86 | 13.65 | 13.82 | 68.48M |
| Aug 20, 2026 | 13.59 | 13.71 | 13.43 | 13.52 | 62.54M |
| Aug 19, 2026 | 14.06 | 14.14 | 13.79 | 13.86 | 97.66M |
| Aug 18, 2026 | 14.30 | 14.34 | 14.03 | 14.05 | 51.04M |
| Aug 17, 2026 | 14.77 | 14.77 | 14.40 | 14.43 | 40.44M |
| Aug 14, 2026 | 15.01 | 15.16 | 14.79 | 14.83 | 46.40M |
| Aug 13, 2026 | 15.26 | 15.28 | 14.95 | 15.06 | 49.74M |
| Aug 12, 2026 | 15.46 | 15.53 | 14.92 | 14.93 | 39.96M |
| Aug 11, 2026 | 15.12 | 15.49 | 15.06 | 15.29 | 48.61M |
| Aug 10, 2026 | 15.74 | 15.76 | 14.98 | 15.00 | 38.40M |
| Aug 07, 2026 | 16.28 | 16.28 | 15.79 | 15.94 | 35.02M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allegiant Travel Co. | 78.28 |
| Alaska Air Group, Inc. | 40.45 |
| Delta Air Lines, Inc. | 78.88 |
| JetBlue Airways Corp. | 4.375 |
| Southwest Airlines Co. | 39.07 |
Price Related Metrics
| PS Ratio | 0.1468 |
| Price to Free Cash Flow | 30.05 |
| Earnings Yield | -3.81% |
| Market Cap | 8.569B |
| Operating PE Ratio | 8.003 |