American Airlines Group Inc (AAL)

12.59 -0.56  -4.26% NASDAQ Oct 23, 16:59 USD

American Airlines Group Price:

12.59 for Oct. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2020 12.60 13.29 12.42 13.15 90.00M
Oct. 21, 2020 12.69 12.87 12.55 12.74 37.50M
Oct. 20, 2020 12.75 13.00 12.58 12.80 46.75M
Oct. 19, 2020 12.64 12.86 12.45 12.56 50.56M
Oct. 16, 2020 12.31 12.56 12.20 12.46 32.72M
Oct. 15, 2020 12.22 12.30 11.97 12.23 33.78M
Oct. 14, 2020 12.35 12.57 12.29 12.36 37.65M
Oct. 13, 2020 12.59 12.64 12.20 12.22 63.37M
Oct. 12, 2020 13.14 13.17 12.90 12.92 39.85M
Oct. 9, 2020 13.25 13.49 12.95 13.20 65.28M
Oct. 8, 2020 13.33 13.68 12.72 13.16 88.85M
Oct. 7, 2020 12.98 13.18 12.81 13.07 61.27M
Oct. 6, 2020 13.28 13.44 12.46 12.53 85.25M
Oct. 5, 2020 13.09 13.20 12.75 13.12 53.47M
Oct. 2, 2020 12.05 13.35 12.00 13.00 111.88M
Oct. 1, 2020 12.45 12.77 12.35 12.58 48.84M
Sept. 30, 2020 12.32 12.92 12.22 12.29 65.43M
Sept. 29, 2020 12.59 12.66 12.11 12.25 47.21M
Sept. 28, 2020 12.74 13.15 12.49 12.76 63.56M
Sept. 25, 2020 11.76 12.31 11.71 12.29 43.76M
Sept. 24, 2020 11.74 12.00 11.22 11.77 49.16M
Sept. 23, 2020 12.53 12.74 11.91 11.93 45.29M
Sept. 22, 2020 12.30 12.50 12.18 12.34 33.01M
Sept. 21, 2020 12.82 12.98 12.08 12.21 60.60M
Sept. 18, 2020 13.51 13.59 13.03 13.19 56.40M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 9.04 May 15 2020
Maximum 58.47 Jan 12 2018
Average 36.00
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.