American Airlines Group Inc (AAL)
10.62
+0.03
(+0.28%)
USD |
NASDAQ |
Jul 26, 16:00
10.57
-0.05
(-0.47%)
After-Hours: 20:00
American Airlines Group Price: 10.62 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 9.92 | 10.90 | 9.755 | 10.59 | 93.24M |
| Jul 24, 2024 | 10.45 | 10.54 | 10.12 | 10.17 | 47.31M |
| Jul 23, 2024 | 10.63 | 10.74 | 10.47 | 10.48 | 30.55M |
| Jul 22, 2024 | 10.49 | 10.74 | 10.35 | 10.69 | 38.90M |
| Jul 19, 2024 | 10.63 | 10.65 | 10.43 | 10.58 | 25.70M |
| Jul 18, 2024 | 10.96 | 11.09 | 10.61 | 10.62 | 46.86M |
| Jul 17, 2024 | 10.99 | 11.11 | 10.84 | 11.01 | 32.36M |
| Jul 16, 2024 | 10.65 | 11.24 | 10.65 | 11.19 | 48.71M |
| Jul 15, 2024 | 10.67 | 10.77 | 10.56 | 10.63 | 28.63M |
| Jul 12, 2024 | 10.71 | 10.80 | 10.57 | 10.68 | 33.13M |
| Jul 11, 2024 | 10.68 | 10.76 | 10.34 | 10.73 | 80.29M |
| Jul 10, 2024 | 11.04 | 11.22 | 10.99 | 11.15 | 28.50M |
| Jul 09, 2024 | 10.96 | 11.09 | 10.87 | 10.98 | 26.60M |
| Jul 08, 2024 | 11.08 | 11.13 | 10.91 | 10.93 | 32.26M |
| Jul 05, 2024 | 11.13 | 11.19 | 10.98 | 11.04 | 24.40M |
| Jul 03, 2024 | 11.16 | 11.22 | 11.07 | 11.12 | 16.15M |
| Jul 02, 2024 | 11.06 | 11.11 | 10.95 | 11.05 | 22.49M |
| Jul 01, 2024 | 11.33 | 11.41 | 11.00 | 11.04 | 28.62M |
| Jun 28, 2024 | 11.24 | 11.36 | 11.20 | 11.33 | 28.12M |
| Jun 27, 2024 | 11.12 | 11.32 | 11.02 | 11.28 | 23.78M |
| Jun 26, 2024 | 11.05 | 11.33 | 10.96 | 11.12 | 39.85M |
| Jun 25, 2024 | 11.18 | 11.36 | 11.12 | 11.13 | 28.55M |
| Jun 24, 2024 | 11.22 | 11.34 | 11.15 | 11.16 | 25.67M |
| Jun 21, 2024 | 11.22 | 11.34 | 11.11 | 11.20 | 28.10M |
| Jun 20, 2024 | 11.30 | 11.31 | 11.19 | 11.24 | 21.36M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.04
Minimum
May 15 2020
31.36
Maximum
Oct 28 2019
17.06
Average
15.45
Median
Price Benchmarks
| Alaska Air Group Inc | 39.43 |
| Delta Air Lines Inc | 44.13 |
| JetBlue Airways Corp | 6.205 |
| Southwest Airlines Co | 27.24 |
| United Airlines Holdings Inc | 47.37 |
Price Related Metrics
| PS Ratio | 0.1366 |
| Earnings Yield | -2.54% |
| Market Cap | 6.974B |
| Operating PE Ratio | 2.559 |
| Normalized PE Ratio | 10.99 |