American Airlines Group Inc (AAL)

19.06 -0.82  -4.15% NASDAQ Oct 22, 15:05 USD

American Airlines Group Price:

19.06 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 21, 2021 19.62 20.01 19.50 19.89 28.75M
Oct. 20, 2021 19.59 19.84 19.22 19.52 31.62M
Oct. 19, 2021 19.93 19.94 19.50 19.53 25.76M
Oct. 18, 2021 19.92 20.15 19.74 19.84 20.60M
Oct. 15, 2021 20.02 20.33 19.92 19.98 27.26M
Oct. 14, 2021 19.78 19.94 19.58 19.64 21.54M
Oct. 13, 2021 20.25 20.25 19.53 19.61 33.33M
Oct. 12, 2021 20.20 20.40 20.03 20.29 18.45M
Oct. 11, 2021 19.98 20.51 19.85 20.13 23.65M
Oct. 8, 2021 20.24 20.29 19.88 20.07 21.69M
Oct. 7, 2021 20.84 20.90 20.08 20.17 29.17M
Oct. 6, 2021 20.70 21.01 20.31 20.54 37.91M
Oct. 5, 2021 21.50 21.85 21.25 21.47 22.58M
Oct. 4, 2021 21.92 22.08 21.29 21.39 28.62M
Oct. 1, 2021 21.00 21.78 20.90 21.65 36.43M
Sept. 30, 2021 20.87 20.87 20.37 20.52 24.08M
Sept. 29, 2021 21.51 21.58 21.00 21.01 20.47M
Sept. 28, 2021 21.35 21.81 21.29 21.43 26.17M
Sept. 27, 2021 21.77 22.19 21.46 21.47 33.19M
Sept. 24, 2021 20.89 21.62 20.81 21.39 39.97M
Sept. 23, 2021 20.76 21.30 20.65 20.90 51.64M
Sept. 22, 2021 19.93 20.75 19.93 20.52 39.34M
Sept. 21, 2021 20.42 20.75 19.67 19.76 34.05M
Sept. 20, 2021 19.72 20.37 19.34 20.33 43.60M
Sept. 17, 2021 19.94 20.32 19.54 19.73 32.60M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 9.04 May 15 2020
Maximum 58.47 Jan 12 2018
Average 32.32

Price Related Metrics

PS Ratio 0.6050
PEG Ratio -0.0650
Earnings Yield -54.86%
Market Cap 12.34B
PEGY Ratio -0.0650

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.