American Airlines Group Inc (AAL)

19.46 -1.14  -5.53% NASDAQ Feb 28, 16:59 Delayed 2m USD

American Airlines Group Price:

19.46 for Feb. 28, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2020 20.85 22.48 19.77 20.60 30.66M
Feb. 26, 2020 23.57 23.75 22.11 22.31 19.63M
Feb. 25, 2020 25.62 25.75 23.05 23.12 22.30M
Feb. 24, 2020 25.98 26.11 25.00 25.45 21.71M
Feb. 21, 2020 28.12 28.30 27.17 27.82 11.26M
Feb. 20, 2020 28.24 28.90 28.20 28.51 10.09M
Feb. 19, 2020 28.84 28.88 28.31 28.33 8.401M
Feb. 18, 2020 29.04 29.34 28.49 28.63 10.49M
Feb. 14, 2020 30.01 30.27 29.14 29.20 5.525M
Feb. 13, 2020 30.03 30.40 29.73 30.09 9.119M
Feb. 12, 2020 30.00 30.78 29.99 30.47 9.315M
Feb. 11, 2020 29.06 29.94 28.97 29.84 8.978M
Feb. 10, 2020 28.19 28.81 27.98 28.79 15.13M
Feb. 7, 2020 28.06 28.55 27.78 28.38 6.232M
Feb. 6, 2020 29.26 29.45 28.14 28.30 8.336M
Feb. 5, 2020 28.96 29.24 28.54 29.10 8.960M
Feb. 4, 2020 27.68 28.61 27.55 28.43 10.83M
Feb. 3, 2020 26.93 27.67 26.74 27.16 7.632M
Jan. 31, 2020 27.50 27.52 26.59 26.84 11.03M
Jan. 30, 2020 26.30 27.79 26.26 27.72 10.69M
Jan. 29, 2020 26.88 27.49 26.74 26.80 9.094M
Jan. 28, 2020 26.36 27.12 26.26 26.90 11.94M
Jan. 27, 2020 26.57 26.60 25.37 26.11 21.57M
Jan. 24, 2020 28.85 28.86 27.01 27.64 18.07M
Jan. 23, 2020 27.39 28.99 26.04 28.80 25.61M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Allegiant Travel Co 135.56
Alaska Air Group Inc 50.80
Delta Air Lines Inc 46.70

Price Range, Past 5 Years

Minimum 19.46 Feb 28 2020
Maximum 58.47 Jan 12 2018
Average 40.16
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.