American Airlines Group (AAL) Price: 12.11

American Airlines Group, Inc. (AAL)

12.11 -0.49 (-3.89%) USD | NASDAQ | Oct 23, 16:00

12.10 -0.01 (-0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	12.29	12.30	11.81	12.11	62.53M
Oct 22, 2026	11.72	12.70	11.70	12.60	86.13M
Oct 21, 2026	12.20	12.73	12.02	12.24	76.93M
Oct 20, 2026	11.64	12.63	11.63	12.11	59.92M
Oct 19, 2026	12.04	12.16	11.64	11.68	37.21M
Oct 16, 2026	12.25	12.44	11.83	11.88	40.33M
Oct 15, 2026	11.78	12.34	11.73	12.28	71.17M
Oct 14, 2026	12.26	12.38	11.65	11.79	78.51M
Oct 13, 2026	12.67	12.69	12.29	12.50	56.17M
Oct 12, 2026	12.66	12.81	12.57	12.62	43.70M
Oct 09, 2026	12.65	12.82	12.48	12.76	70.70M
Oct 08, 2026	12.60	12.83	12.60	12.80	67.23M
Oct 07, 2026	12.80	12.87	12.65	12.85	54.92M
Oct 06, 2026	13.01	13.30	12.86	13.00	64.55M
Oct 05, 2026	13.00	13.03	12.79	12.83	43.08M
Oct 02, 2026	13.36	13.44	12.91	12.94	73.23M
Oct 01, 2026	13.27	13.41	13.01	13.13	54.79M
Sep 30, 2026	13.57	13.58	13.20	13.37	55.25M
Sep 29, 2026	13.86	13.86	13.40	13.61	59.85M
Sep 28, 2026	13.58	13.73	13.31	13.52	63.68M
Sep 25, 2026	13.58	13.97	13.38	13.87	76.08M
Sep 24, 2026	13.21	13.63	13.10	13.35	84.06M
Sep 23, 2026	13.48	13.53	13.30	13.35	64.86M
Sep 22, 2026	14.06	14.06	13.48	13.61	72.41M
Sep 21, 2026	13.28	13.60	13.11	13.57	76.86M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks