American Airlines Group (AAL) Price: 13.17

American Airlines Group, Inc. (AAL)

13.17 -0.14 (-1.05%) USD | NASDAQ | Nov 13, 16:00

12.96 -0.21 (-1.59%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	13.41	13.56	13.14	13.17	55.54M
Nov 12, 2026	13.89	13.96	13.30	13.31	54.58M
Nov 11, 2026	13.98	14.18	13.88	14.10	42.00M
Nov 10, 2026	14.22	14.36	13.94	14.11	61.76M
Nov 09, 2026	13.76	14.34	13.75	14.16	75.52M
Nov 06, 2026	13.09	13.28	12.97	13.18	52.43M
Nov 05, 2026	13.56	13.74	12.67	12.93	58.08M
Nov 04, 2026	13.44	13.85	13.16	13.63	75.50M
Nov 03, 2026	13.12	13.34	12.78	12.82	55.80M
Nov 02, 2026	13.09	13.40	12.96	13.08	84.20M
Oct 30, 2026	12.64	12.64	12.27	12.60	60.05M
Oct 29, 2026	12.75	13.00	12.63	12.78	63.19M
Oct 28, 2026	12.45	12.67	12.44	12.58	69.09M
Oct 27, 2026	12.39	12.65	12.15	12.61	57.71M
Oct 26, 2026	12.13	12.33	12.05	12.20	62.11M
Oct 23, 2026	12.29	12.30	11.81	12.11	62.53M
Oct 22, 2026	11.72	12.70	11.70	12.60	86.13M
Oct 21, 2026	12.20	12.73	12.02	12.24	76.93M
Oct 20, 2026	11.64	12.63	11.63	12.11	59.92M
Oct 19, 2026	12.04	12.16	11.64	11.68	37.21M
Oct 16, 2026	12.25	12.44	11.83	11.88	40.33M
Oct 15, 2026	11.78	12.34	11.73	12.28	71.17M
Oct 14, 2026	12.26	12.38	11.65	11.79	78.51M
Oct 13, 2026	12.67	12.69	12.29	12.50	56.17M
Oct 12, 2026	12.66	12.81	12.57	12.62	43.70M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks