American Airlines Group Inc (AAL)

11.53 +0.39  +3.50% NASDAQ May 27, 11:02 Delayed 2m USD

American Airlines Group Price:

11.53 for May 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2020 10.27 11.28 10.25 11.14 101.05M
May 22, 2020 10.02 10.12 9.63 9.70 37.60M
May 21, 2020 9.87 10.15 9.83 9.89 45.79M
May 20, 2020 9.91 10.14 9.77 9.87 44.01M
May 19, 2020 10.14 10.19 9.59 9.64 62.24M
May 18, 2020 9.62 9.94 9.36 9.87 76.62M
May 15, 2020 8.85 9.36 8.76 9.04 39.56M
May 14, 2020 8.77 9.19 8.25 9.15 72.32M
May 13, 2020 9.52 9.53 8.83 9.11 68.70M
May 12, 2020 10.01 10.20 9.60 9.65 46.83M
May 11, 2020 9.92 10.25 9.59 10.10 48.71M
May 8, 2020 9.78 10.15 9.68 10.14 59.65M
May 7, 2020 9.30 9.80 9.29 9.54 61.82M
May 6, 2020 9.58 9.73 9.09 9.25 68.99M
May 5, 2020 10.26 10.38 9.50 9.51 86.94M
May 4, 2020 9.41 10.17 9.15 9.82 125.58M
May 1, 2020 11.41 11.66 10.58 10.64 99.44M
April 30, 2020 11.92 12.59 11.26 12.01 94.92M
April 29, 2020 12.10 12.89 12.02 12.63 113.67M
April 28, 2020 10.29 11.63 10.21 11.26 114.64M
April 27, 2020 10.53 10.53 10.00 10.02 67.38M
April 24, 2020 10.40 10.50 9.90 10.31 67.23M
April 23, 2020 10.36 10.67 10.24 10.25 54.60M
April 22, 2020 11.09 11.13 10.02 10.27 76.32M
April 21, 2020 10.80 11.22 10.70 11.00 49.88M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Allegiant Travel Co 106.00
Alaska Air Group Inc 35.50
Delta Air Lines Inc 25.51

Price Range, Past 5 Years

Minimum 9.04 May 15 2020
Maximum 58.47 Jan 12 2018
Average 38.35
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.