American Airlines Group, Inc. (AAL)
13.63
-0.19
(-1.37%)
USD |
NASDAQ |
Aug 24, 16:00
13.64
+0.01
(+0.07%)
After-Hours: 20:00
American Airlines Group Price : 13.63 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.96 | 14.07 | 13.55 | 13.63 | 55.81M |
| Aug 21, 2026 | 13.73 | 13.86 | 13.65 | 13.82 | 68.48M |
| Aug 20, 2026 | 13.59 | 13.71 | 13.43 | 13.52 | 62.54M |
| Aug 19, 2026 | 14.06 | 14.14 | 13.79 | 13.86 | 97.66M |
| Aug 18, 2026 | 14.30 | 14.34 | 14.03 | 14.05 | 51.04M |
| Aug 17, 2026 | 14.77 | 14.77 | 14.40 | 14.43 | 40.44M |
| Aug 14, 2026 | 15.01 | 15.16 | 14.79 | 14.83 | 46.40M |
| Aug 13, 2026 | 15.26 | 15.28 | 14.95 | 15.06 | 49.74M |
| Aug 12, 2026 | 15.46 | 15.53 | 14.92 | 14.93 | 39.96M |
| Aug 11, 2026 | 15.12 | 15.49 | 15.06 | 15.29 | 48.61M |
| Aug 10, 2026 | 15.74 | 15.76 | 14.98 | 15.00 | 38.40M |
| Aug 07, 2026 | 16.28 | 16.28 | 15.79 | 15.94 | 35.02M |
| Aug 06, 2026 | 16.40 | 16.57 | 15.93 | 16.03 | 56.69M |
| Aug 05, 2026 | 16.65 | 17.11 | 16.55 | 16.58 | 49.98M |
| Aug 04, 2026 | 16.59 | 16.78 | 16.24 | 16.56 | 61.12M |
| Aug 03, 2026 | 15.77 | 16.38 | 15.70 | 16.04 | 53.62M |
| Jul 31, 2026 | 15.49 | 15.52 | 15.17 | 15.27 | 48.10M |
| Jul 30, 2026 | 15.08 | 15.46 | 14.89 | 15.43 | 47.45M |
| Jul 29, 2026 | 14.71 | 15.24 | 14.66 | 14.84 | 64.69M |
| Jul 28, 2026 | 14.95 | 15.41 | 14.74 | 15.36 | 86.47M |
| Jul 27, 2026 | 14.89 | 15.13 | 14.52 | 14.95 | 93.95M |
| Jul 24, 2026 | 13.86 | 14.56 | 13.68 | 14.48 | 74.22M |
| Jul 23, 2026 | 13.98 | 14.17 | 13.30 | 13.56 | 121.52M |
| Jul 22, 2026 | 15.02 | 15.31 | 14.62 | 14.79 | 118.56M |
| Jul 21, 2026 | 15.33 | 15.40 | 15.04 | 15.28 | 90.81M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allegiant Travel Co. | 81.63 |
| Alaska Air Group, Inc. | 41.56 |
| Delta Air Lines, Inc. | 82.48 |
| JetBlue Airways Corp. | 4.95 |
| Southwest Airlines Co. | 40.71 |
Price Related Metrics
| PS Ratio | 0.1546 |
| Price to Free Cash Flow | 31.64 |
| Earnings Yield | -3.62% |
| Market Cap | 9.022B |
| Operating PE Ratio | 8.426 |