American Airlines Group Inc (AAL)
13.54
+0.14
(+1.04%)
USD |
NASDAQ |
Nov 01, 16:00
13.57
+0.03
(+0.22%)
After-Hours: 20:00
American Airlines Group Price: 13.54 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 13.47 | 13.66 | 13.40 | 13.54 | 22.52M |
| Oct 31, 2024 | 13.79 | 13.89 | 13.38 | 13.40 | 26.34M |
| Oct 30, 2024 | 13.66 | 13.99 | 13.61 | 13.94 | 22.46M |
| Oct 29, 2024 | 13.38 | 13.86 | 13.28 | 13.82 | 28.71M |
| Oct 28, 2024 | 13.66 | 13.85 | 13.56 | 13.60 | 37.08M |
| Oct 25, 2024 | 12.94 | 13.44 | 12.75 | 13.15 | 44.35M |
| Oct 24, 2024 | 13.18 | 13.63 | 12.42 | 12.78 | 65.53M |
| Oct 23, 2024 | 12.85 | 13.04 | 12.66 | 12.83 | 30.25M |
| Oct 22, 2024 | 12.93 | 13.03 | 12.62 | 12.96 | 24.16M |
| Oct 21, 2024 | 12.98 | 13.10 | 12.78 | 12.97 | 27.89M |
| Oct 18, 2024 | 12.86 | 13.24 | 12.76 | 13.09 | 38.31M |
| Oct 17, 2024 | 12.86 | 12.97 | 12.67 | 12.81 | 30.15M |
| Oct 16, 2024 | 12.19 | 12.92 | 12.14 | 12.89 | 53.14M |
| Oct 15, 2024 | 12.12 | 12.47 | 12.00 | 12.03 | 36.49M |
| Oct 14, 2024 | 11.85 | 11.95 | 11.70 | 11.87 | 20.61M |
| Oct 11, 2024 | 11.72 | 11.82 | 11.53 | 11.79 | 17.70M |
| Oct 10, 2024 | 11.77 | 12.00 | 11.65 | 11.76 | 26.49M |
| Oct 09, 2024 | 12.01 | 12.25 | 11.87 | 11.93 | 34.21M |
| Oct 08, 2024 | 11.65 | 12.12 | 11.63 | 11.92 | 44.74M |
| Oct 07, 2024 | 11.55 | 11.68 | 11.37 | 11.53 | 27.61M |
| Oct 04, 2024 | 11.36 | 11.97 | 11.29 | 11.51 | 53.75M |
| Oct 03, 2024 | 10.69 | 10.94 | 10.56 | 10.82 | 32.93M |
| Oct 02, 2024 | 10.73 | 10.86 | 10.60 | 10.74 | 28.78M |
| Oct 01, 2024 | 11.27 | 11.33 | 10.82 | 10.90 | 42.85M |
| Sep 30, 2024 | 11.47 | 11.58 | 11.20 | 11.24 | 26.74M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.04
Minimum
May 15 2020
31.18
Maximum
Nov 05 2019
16.14
Average
14.78
Median
Price Benchmarks
| Alaska Air Group Inc | 49.23 |
| Delta Air Lines Inc | 58.39 |
| JetBlue Airways Corp | 5.77 |
| United Airlines Holdings Inc | 80.46 |
| Frontier Group Holdings Inc | 5.97 |
Price Related Metrics
| PE Ratio | 41.03 |
| PS Ratio | 0.1738 |
| Earnings Yield | 2.44% |
| Market Cap | 8.898B |
| Operating PE Ratio | 3.365 |
| Normalized PE Ratio | 12.46 |