Schneider National, Inc. (SNDR)
38.12
+1.06
(+2.86%)
USD |
NYSE |
Jun 11, 16:00
38.12
0.00 (0.00%)
After-Hours: 19:51
Schneider National Price : 38.12 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 37.14 | 37.90 | 36.22 | 37.06 | 1.745M |
| Jun 09, 2026 | 38.57 | 39.27 | 37.18 | 38.03 | 1.178M |
| Jun 08, 2026 | 37.51 | 39.03 | 37.31 | 38.76 | 1.337M |
| Jun 05, 2026 | 37.06 | 37.84 | 36.97 | 37.21 | 1.463M |
| Jun 04, 2026 | 36.02 | 37.11 | 35.98 | 37.10 | 826154.0 |
| Jun 03, 2026 | 36.05 | 36.89 | 36.05 | 36.54 | 839365.0 |
| Jun 02, 2026 | 36.24 | 36.57 | 35.69 | 36.39 | 814357.0 |
| Jun 01, 2026 | 35.10 | 36.45 | 34.72 | 36.37 | 916762.0 |
| May 29, 2026 | 35.09 | 35.80 | 34.98 | 35.34 | 1.189M |
| May 28, 2026 | 34.60 | 35.75 | 34.21 | 35.45 | 648699.0 |
| May 27, 2026 | 35.01 | 35.33 | 34.75 | 34.99 | 818638.0 |
| May 26, 2026 | 34.00 | 34.78 | 33.57 | 34.64 | 858005.0 |
| May 22, 2026 | 33.47 | 33.66 | 33.05 | 33.40 | 583424.0 |
| May 21, 2026 | 33.15 | 33.47 | 32.40 | 33.34 | 796239.0 |
| May 20, 2026 | 32.39 | 33.66 | 32.16 | 33.60 | 1.054M |
| May 19, 2026 | 32.10 | 32.72 | 31.63 | 32.16 | 892821.0 |
| May 18, 2026 | 31.96 | 32.70 | 31.70 | 32.37 | 1.160M |
| May 15, 2026 | 32.74 | 32.93 | 31.34 | 31.94 | 2.334M |
| May 14, 2026 | 29.41 | 33.26 | 29.04 | 33.21 | 3.211M |
| May 13, 2026 | 29.02 | 29.39 | 28.84 | 29.17 | 586178.0 |
| May 12, 2026 | 29.86 | 29.97 | 28.59 | 28.94 | 713092.0 |
| May 11, 2026 | 30.78 | 30.82 | 29.84 | 29.84 | 865865.0 |
| May 08, 2026 | 30.80 | 31.02 | 30.61 | 30.75 | 679298.0 |
| May 07, 2026 | 31.07 | 31.11 | 30.37 | 30.65 | 1.010M |
| May 06, 2026 | 30.52 | 31.43 | 30.52 | 30.90 | 1.131M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| J.B. Hunt Transport Services, Inc. | 289.22 |
| Knight-Swift Transportation Holdings, Inc. | 82.43 |
| Werner Enterprises, Inc. | 43.83 |
| XPO, Inc. | 227.78 |
| Heartland Express, Inc. | 16.20 |
Price Related Metrics
| PE Ratio | 68.46 |
| PS Ratio | 1.182 |
| Price to Book Value | 2.210 |
| Price to Free Cash Flow | 25.79 |
| Earnings Yield | 1.46% |
| Market Cap | 6.676B |
| Operating PE Ratio | 41.48 |
| Normalized PE Ratio | 67.78 |