Schneider National, Inc. (SNDR)
34.84
-0.98
(-2.72%)
USD |
NYSE |
Aug 24, 16:00
34.84
0.00 (0.00%)
After-Hours: 20:00
Schneider National Price : 34.84 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 35.55 | 35.89 | 35.22 | 35.82 | 477870.0 |
| Aug 20, 2026 | 34.56 | 35.26 | 34.44 | 35.14 | 467471.0 |
| Aug 19, 2026 | 35.74 | 35.92 | 34.70 | 34.99 | 483034.0 |
| Aug 18, 2026 | 36.39 | 36.39 | 35.28 | 35.30 | 452918.0 |
| Aug 17, 2026 | 36.05 | 36.46 | 35.94 | 36.41 | 603814.0 |
| Aug 14, 2026 | 36.01 | 36.70 | 35.72 | 36.10 | 528882.0 |
| Aug 13, 2026 | 36.05 | 36.59 | 36.05 | 36.32 | 504378.0 |
| Aug 12, 2026 | 34.88 | 36.12 | 34.56 | 35.74 | 490468.0 |
| Aug 11, 2026 | 35.24 | 35.54 | 34.60 | 34.89 | 467904.0 |
| Aug 10, 2026 | 35.39 | 36.22 | 35.19 | 35.26 | 478135.0 |
| Aug 07, 2026 | 35.33 | 36.13 | 35.31 | 35.63 | 559269.0 |
| Aug 06, 2026 | 36.28 | 36.44 | 35.09 | 35.22 | 720775.0 |
| Aug 05, 2026 | 36.37 | 36.88 | 35.93 | 36.53 | 796051.0 |
| Aug 04, 2026 | 35.19 | 36.52 | 34.90 | 36.32 | 827912.0 |
| Aug 03, 2026 | 35.79 | 36.22 | 34.68 | 34.91 | 1.224M |
| Jul 31, 2026 | 35.36 | 36.66 | 34.70 | 35.74 | 1.120M |
| Jul 30, 2026 | 35.39 | 35.63 | 33.69 | 34.14 | 1.209M |
| Jul 29, 2026 | 35.99 | 36.07 | 34.44 | 35.26 | 790122.0 |
| Jul 28, 2026 | 36.56 | 36.65 | 36.12 | 36.18 | 811243.0 |
| Jul 27, 2026 | 37.68 | 38.02 | 35.99 | 36.78 | 1.587M |
| Jul 24, 2026 | 37.63 | 38.29 | 36.90 | 37.61 | 814703.0 |
| Jul 23, 2026 | 38.99 | 39.24 | 37.38 | 37.75 | 642841.0 |
| Jul 22, 2026 | 38.23 | 38.52 | 37.76 | 38.27 | 672578.0 |
| Jul 21, 2026 | 37.76 | 38.46 | 37.19 | 38.38 | 830873.0 |
| Jul 20, 2026 | 37.66 | 38.09 | 37.46 | 37.47 | 825598.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| J.B. Hunt Transport Services, Inc. | 259.89 |
| Knight-Swift Transportation Holdings, Inc. | 69.13 |
| Werner Enterprises, Inc. | 37.68 |
| XPO, Inc. | 192.00 |
| Old Dominion Freight Line, Inc. | 201.59 |
Price Related Metrics
| PE Ratio | 54.93 |
| PS Ratio | 1.053 |
| Price to Book Value | 1.997 |
| Price to Free Cash Flow | 29.50 |
| Earnings Yield | 1.82% |
| Market Cap | 6.108B |
| Operating PE Ratio | 34.44 |
| Normalized PE Ratio | 54.45 |