Boeing Co (BA)

Add to Watchlists
Create an Alert
352.24 +1.88  +0.54% NYSE Jan 15, 20:00 Delayed 2m USD

Boeing Co Price:

352.24 for Jan. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Boeing Co Price Chart

Export Data
Save Image
Print Image

Boeing Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2019 352.00 353.32 347.98 352.24 2.913M
Jan. 14, 2019 348.20 352.81 347.01 350.36 2.476M
Jan. 11, 2019 348.56 354.36 348.09 352.90 3.159M
Jan. 10, 2019 346.51 353.47 343.00 352.61 5.358M
Jan. 9, 2019 342.96 347.20 340.87 343.83 4.214M
Jan. 8, 2019 334.11 341.25 332.65 340.53 4.736M
Jan. 7, 2019 330.52 330.69 323.35 328.11 4.030M
Jan. 4, 2019 316.69 328.44 316.08 327.08 4.449M
Jan. 3, 2019 319.49 319.74 309.40 310.90 5.706M
Jan. 2, 2019 316.19 323.95 313.71 323.81 3.292M
Dec. 31, 2018 320.50 323.64 318.75 322.50 3.558M
Dec. 28, 2018 319.74 321.53 315.15 316.38 3.725M
Dec. 27, 2018 309.04 317.14 302.24 317.14 4.341M
Dec. 26, 2018 298.61 314.09 292.47 313.93 4.843M
Dec. 24, 2018 300.65 303.00 294.16 294.16 3.435M
Dec. 21, 2018 309.09 314.97 304.01 304.55 7.642M
Dec. 20, 2018 317.00 321.82 308.00 313.05 5.369M
Dec. 19, 2018 329.33 333.48 316.10 319.55 4.871M
Dec. 18, 2018 325.46 332.09 323.20 328.06 5.881M
Dec. 17, 2018 316.91 327.22 314.44 316.13 4.968M
Dec. 14, 2018 322.45 323.91 315.56 318.75 3.298M
Dec. 13, 2018 328.40 328.74 324.17 325.47 2.248M
Dec. 12, 2018 327.38 331.90 324.66 326.69 3.425M
Dec. 11, 2018 333.25 334.49 318.75 322.03 3.566M
Dec. 10, 2018 321.27 327.20 315.51 326.35 4.401M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BA Price Benchmarks

Benchmarks
Lockheed Martin Corp 276.00
United Technologies Corp 111.06
Caterpillar Inc 130.69

BA Price Range, Past 5 Years

Minimum 108.44 Feb 11 2016
Maximum 392.30 Oct 03 2018
Average 194.42

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.