Boeing (BA)

Add to Watchlists
Create an Alert
338.50 +0.77  +0.23% NYSE Jan 22, 16:59 Delayed 2m USD

Boeing Price:

338.50 for Jan. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Boeing Price Chart

Export Data
Save Image
Print Image

Boeing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 341.67 344.00 335.75 337.73 7.247M
Jan. 18, 2018 350.70 350.83 339.15 340.16 9.334M
Jan. 17, 2018 337.73 352.23 336.41 351.01 9.612M
Jan. 16, 2018 339.90 347.73 331.33 335.16 11.81M
Jan. 12, 2018 330.38 336.88 330.38 336.21 6.519M
Jan. 11, 2018 322.13 328.40 321.19 328.12 4.626M
Jan. 10, 2018 317.49 322.15 315.50 320.26 4.465M
Jan. 9, 2018 310.59 319.91 310.49 318.43 5.546M
Jan. 8, 2018 308.66 310.86 305.75 310.15 3.970M
Jan. 5, 2018 296.77 308.89 296.72 308.84 6.034M
Jan. 4, 2018 297.94 298.42 295.47 296.67 4.037M
Jan. 3, 2018 295.94 298.50 295.47 297.80 3.195M
Jan. 2, 2018 295.75 296.99 295.40 296.84 2.869M
Dec. 29, 2017 296.94 297.30 294.83 294.91 1.813M
Dec. 28, 2017 295.81 296.99 294.74 296.35 1.432M
Dec. 27, 2017 296.41 296.80 294.80 295.62 1.301M
Dec. 26, 2017 295.54 297.44 294.65 295.36 1.392M
Dec. 22, 2017 296.33 296.52 293.01 295.10 2.247M
Dec. 21, 2017 298.05 298.39 294.13 295.03 4.711M
Dec. 20, 2017 298.70 299.33 297.11 297.90 2.493M
Dec. 19, 2017 296.50 297.58 294.18 297.25 2.564M
Dec. 18, 2017 296.00 297.14 294.52 296.14 2.881M
Dec. 15, 2017 295.87 297.37 293.02 293.94 6.700M
Dec. 14, 2017 293.35 296.82 292.60 293.88 3.876M
Dec. 13, 2017 290.50 295.85 289.70 291.84 4.972M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BA Price Benchmarks

Benchmarks
General Dynamics 208.25
Lockheed Martin 329.00
United Technologies 134.62

BA Price Range, Past 5 Years

Minimum 73.65 Jan 29 2013
Maximum 351.01 Jan 17 2018
Average 147.30

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.