The Boeing Co. (BA)
210.27
-0.18
(-0.09%)
USD |
NYSE |
Sep 14, 16:00
210.27
0.00 (0.00%)
After-Hours: 20:00
Boeing Price : 210.27 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 208.21 | 211.89 | 207.98 | 210.27 | 3.384M |
| Sep 11, 2026 | 207.56 | 211.62 | 207.22 | 210.45 | 4.141M |
| Sep 10, 2026 | 205.74 | 208.82 | 204.67 | 204.80 | 4.633M |
| Sep 09, 2026 | 209.98 | 212.22 | 206.42 | 206.42 | 4.374M |
| Sep 08, 2026 | 212.10 | 215.29 | 210.59 | 210.73 | 4.374M |
| Sep 04, 2026 | 209.44 | 212.26 | 208.80 | 212.25 | 4.591M |
| Sep 03, 2026 | 209.94 | 211.06 | 205.83 | 210.51 | 6.262M |
| Sep 02, 2026 | 207.00 | 210.65 | 206.42 | 208.87 | 6.434M |
| Sep 01, 2026 | 206.70 | 208.11 | 205.50 | 205.66 | 5.017M |
| Aug 31, 2026 | 208.50 | 208.77 | 206.27 | 207.78 | 5.218M |
| Aug 28, 2026 | 209.99 | 210.61 | 207.55 | 209.82 | 4.571M |
| Aug 27, 2026 | 211.51 | 211.94 | 209.11 | 209.89 | 4.461M |
| Aug 26, 2026 | 211.78 | 212.60 | 209.66 | 212.09 | 4.366M |
| Aug 25, 2026 | 212.50 | 212.94 | 210.11 | 211.08 | 4.855M |
| Aug 24, 2026 | 212.86 | 213.31 | 208.70 | 210.46 | 7.144M |
| Aug 21, 2026 | 215.67 | 216.46 | 212.75 | 214.20 | 6.242M |
| Aug 20, 2026 | 220.40 | 221.11 | 214.12 | 215.10 | 7.861M |
| Aug 19, 2026 | 223.51 | 224.20 | 220.20 | 222.20 | 5.798M |
| Aug 18, 2026 | 225.10 | 226.11 | 222.58 | 223.06 | 4.773M |
| Aug 17, 2026 | 230.34 | 231.35 | 225.95 | 225.95 | 5.020M |
| Aug 14, 2026 | 231.63 | 233.43 | 229.88 | 231.67 | 2.649M |
| Aug 13, 2026 | 232.27 | 233.58 | 228.18 | 230.33 | 2.971M |
| Aug 12, 2026 | 234.30 | 234.59 | 229.25 | 231.20 | 3.373M |
| Aug 11, 2026 | 235.61 | 237.11 | 232.83 | 233.24 | 2.772M |
| Aug 10, 2026 | 234.25 | 236.49 | 231.68 | 232.79 | 3.678M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AeroVironment, Inc. | 153.40 |
| GE Aerospace | 317.56 |
| Lockheed Martin Corp. | 529.38 |
| Northrop Grumman Corp. | 527.39 |
| TransDigm Group, Inc. | 1111.22 |
Price Related Metrics
| PE Ratio | 95.76 |
| PS Ratio | 1.757 |
| Price to Book Value | 27.25 |
| Earnings Yield | 1.04% |
| Market Cap | 166.07B |
| Normalized PE Ratio | 92.66 |