Boeing Co (BA)

Add to Watchlists
Create an Alert
372.23 +4.77  +1.30% NYSE Sep 21, 20:00 Delayed 2m USD

Boeing Co Price:

372.23 for Sept. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Boeing Co Price Chart

Export Data
Save Image
Print Image

Boeing Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2018 369.40 372.56 366.05 372.23 7.059M
Sept. 20, 2018 368.74 371.73 365.67 367.46 4.004M
Sept. 19, 2018 363.58 371.23 363.19 365.22 4.734M
Sept. 18, 2018 357.30 365.81 356.10 363.58 2.957M
Sept. 17, 2018 359.28 361.30 354.54 355.96 2.541M
Sept. 14, 2018 356.44 362.26 356.10 359.80 2.811M
Sept. 13, 2018 356.36 360.42 354.30 355.46 3.153M
Sept. 12, 2018 345.00 355.04 344.60 353.41 3.977M
Sept. 11, 2018 339.01 346.62 337.31 345.25 2.711M
Sept. 10, 2018 349.49 350.75 341.68 341.86 3.061M
Sept. 7, 2018 348.82 350.01 344.46 349.28 3.914M
Sept. 6, 2018 347.55 353.35 346.58 351.27 3.580M
Sept. 5, 2018 345.77 347.25 343.16 346.68 3.255M
Sept. 4, 2018 341.60 346.32 339.28 346.25 2.685M
Aug. 31, 2018 345.05 345.85 341.58 342.79 3.428M
Aug. 30, 2018 350.35 350.95 345.75 346.90 3.248M
Aug. 29, 2018 352.26 352.35 349.21 350.19 1.817M
Aug. 28, 2018 355.00 355.68 350.61 351.21 2.444M
Aug. 27, 2018 352.11 355.00 351.01 353.74 2.259M
Aug. 24, 2018 348.77 350.63 348.10 349.38 1.753M
Aug. 23, 2018 349.15 350.28 345.46 347.48 1.829M
Aug. 22, 2018 354.32 355.87 349.84 350.03 2.670M
Aug. 21, 2018 351.00 354.45 349.63 353.77 2.807M
Aug. 20, 2018 348.60 352.61 347.10 350.74 2.998M
Aug. 17, 2018 346.00 348.50 341.67 346.40 3.012M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BA Price Benchmarks

Benchmarks
General Dynamics Corp 204.66
Lockheed Martin Corp 337.66
United Technologies Corp 142.08

BA Price Range, Past 5 Years

Minimum 108.44 Feb 11 2016
Maximum 372.23 Sep 21 2018
Average 180.97

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.