Boeing (BA)

Add to Watchlists
Create an Alert
155.40 +1.26  +0.82% NYSE Dec 8, 16:59 Delayed 2m USD

Boeing Price:

155.40 for Dec. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Boeing Price Chart

Export Data
Save Image
Print Image

Boeing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2016 151.67 154.31 151.07 154.14 2.934M
Dec. 6, 2016 150.84 152.64 150.02 152.24 3.471M
Dec. 5, 2016 153.24 153.75 151.85 152.16 2.856M
Dec. 2, 2016 152.45 152.49 151.12 152.25 2.105M
Dec. 1, 2016 150.74 152.69 150.39 152.39 2.844M
Nov. 30, 2016 151.59 153.08 150.56 150.56 3.991M
Nov. 29, 2016 149.83 152.11 149.11 151.64 3.945M
Nov. 28, 2016 149.00 150.09 148.32 149.77 4.725M
Nov. 25, 2016 150.00 150.15 149.03 150.04 962387.0
Nov. 23, 2016 149.61 150.81 149.03 149.74 3.070M
Nov. 22, 2016 147.90 149.76 147.88 149.52 3.770M
Nov. 21, 2016 147.21 148.49 146.52 147.02 2.826M
Nov. 18, 2016 145.18 146.60 144.46 146.35 2.214M
Nov. 17, 2016 146.83 147.12 145.00 145.33 3.655M
Nov. 16, 2016 147.30 148.41 146.14 146.44 3.554M
Nov. 15, 2016 148.44 149.45 147.19 148.11 3.851M
Nov. 14, 2016 148.21 150.09 148.21 149.99 4.470M
Nov. 11, 2016 147.12 148.60 146.56 148.52 3.585M
Nov. 10, 2016 146.51 149.34 146.39 147.69 6.507M
Nov. 9, 2016 141.60 145.85 141.54 145.09 5.494M
Nov. 8, 2016 141.92 143.31 141.29 142.20 2.819M
Nov. 7, 2016 141.50 143.10 141.49 143.03 3.212M
Nov. 4, 2016 139.11 140.85 138.80 139.54 2.949M
Nov. 3, 2016 140.76 140.90 139.35 140.02 2.277M
Nov. 2, 2016 142.00 142.87 140.59 140.75 2.774M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BA Price Benchmarks

Companies
General Dynamics 173.52
Lockheed Martin 259.25
United Technologies 108.39

BA Price Range, Past 5 Years

Minimum 67.24 Jun 01 2012
Maximum 158.31 Feb 20 2015
Average 115.30

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.