Boeing Co (BA)

169.20 +5.34  +3.26% NYSE Oct 22, 16:58 USD

Boeing Price:

169.20 for Oct. 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 21, 2020 166.44 167.63 163.82 163.86 11.31M
Oct. 20, 2020 168.29 169.29 166.18 167.24 12.32M
Oct. 19, 2020 169.09 170.84 166.11 167.11 16.52M
Oct. 16, 2020 171.22 173.42 167.27 167.35 31.78M
Oct. 15, 2020 161.01 164.54 158.73 164.24 13.23M
Oct. 14, 2020 162.70 165.17 162.49 163.24 10.54M
Oct. 13, 2020 165.36 165.53 162.09 162.14 15.18M
Oct. 12, 2020 167.75 169.20 165.95 167.35 12.18M
Oct. 9, 2020 169.93 170.00 166.82 167.33 17.41M
Oct. 8, 2020 166.22 168.09 163.54 168.00 20.60M
Oct. 7, 2020 163.71 166.34 162.38 164.61 26.02M
Oct. 6, 2020 173.04 175.56 159.33 159.54 47.13M
Oct. 5, 2020 169.49 172.08 167.51 171.20 19.08M
Oct. 2, 2020 161.86 169.78 161.80 168.08 31.77M
Oct. 1, 2020 170.15 172.76 165.57 167.86 30.68M
Sept. 30, 2020 164.50 170.98 164.11 165.26 38.44M
Sept. 29, 2020 164.77 165.50 162.01 163.60 19.92M
Sept. 28, 2020 160.33 168.00 159.20 166.08 38.87M
Sept. 25, 2020 146.85 156.31 146.42 156.03 29.12M
Sept. 24, 2020 150.29 150.31 145.02 146.05 27.10M
Sept. 23, 2020 157.33 160.42 150.89 151.18 18.25M
Sept. 22, 2020 156.81 160.07 154.95 156.80 17.77M
Sept. 21, 2020 157.83 158.83 154.20 156.35 23.13M
Sept. 18, 2020 165.66 169.72 161.02 161.14 22.06M
Sept. 17, 2020 164.63 168.46 161.05 167.53 19.72M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 95.01 Mar 20 2020
Maximum 440.62 Mar 01 2019
Average 248.78
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.