Boeing Co (BA)

235.47 +5.66  +2.46% NYSE May 7, 20:00 USD

Boeing Price:

235.47 for May 7, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 7, 2021 229.80 235.90 227.99 235.47 12.75M
May 6, 2021 229.30 231.16 226.54 229.81 11.86M
May 5, 2021 232.45 231.16 227.56 228.18 8.539M
May 4, 2021 235.75 236.65 225.65 233.63 17.81M
May 3, 2021 234.11 237.10 233.81 235.19 9.888M
April 30, 2021 233.68 236.77 232.70 234.31 10.38M
April 29, 2021 237.00 237.68 231.80 235.94 12.30M
April 28, 2021 239.00 239.65 232.85 235.46 19.05M
April 27, 2021 241.88 243.49 239.41 242.47 10.58M
April 26, 2021 240.24 244.65 240.10 241.44 10.60M
April 23, 2021 233.89 238.58 233.11 238.38 11.55M
April 22, 2021 235.96 239.65 233.38 234.33 13.85M
April 21, 2021 232.22 236.76 230.22 235.92 12.85M
April 20, 2021 241.03 241.09 232.34 234.06 19.48M
April 19, 2021 247.00 247.00 242.22 244.15 9.249M
April 16, 2021 252.00 253.05 246.23 248.18 14.61M
April 15, 2021 253.56 254.12 249.43 251.11 9.479M
April 14, 2021 255.32 258.37 251.28 252.43 12.66M
April 13, 2021 248.33 254.49 246.10 253.27 15.90M
April 12, 2021 250.57 251.55 246.29 249.52 10.38M
April 9, 2021 250.51 252.84 249.44 252.36 12.26M
April 8, 2021 251.70 254.95 249.31 254.95 9.900M
April 7, 2021 255.31 255.90 250.83 252.58 9.926M
April 6, 2021 257.21 259.35 254.66 255.17 11.18M
April 5, 2021 256.56 260.48 256.25 259.36 13.75M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 95.01 Mar 20 2020
Maximum 440.62 Mar 01 2019
Average 258.02

Price Related Metrics

PS Ratio 2.392
PEG Ratio -0.0479
Earnings Yield -8.73%
Market Cap 137.71B
PEGY Ratio -0.0479

News

Airbus April jet deliveries drop after March surge
SA Breaking News 05/07 17:45 ET
Seeking Alpha Catalyst Watch
SA Breaking News 05/07 15:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.