Boeing (BA)

Add to Watchlists
Create an Alert
184.80 +1.58  +0.86% NYSE Apr 28, 16:59 Delayed 2m USD

Boeing Price:

184.80 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Boeing Price Chart

Export Data
Save Image
Print Image

Boeing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2017 182.59 183.76 182.59 183.22 3.129M
April 26, 2017 182.31 183.00 180.11 181.71 4.471M
April 25, 2017 182.53 183.85 182.53 183.51 3.735M
April 24, 2017 181.75 182.46 181.61 182.06 3.142M
April 21, 2017 179.42 180.93 179.42 180.38 3.146M
April 20, 2017 178.74 179.82 178.35 179.30 2.335M
April 19, 2017 178.47 179.90 178.16 178.40 2.123M
April 18, 2017 178.59 179.97 177.12 177.85 2.957M
April 17, 2017 175.84 179.08 175.65 179.02 2.449M
April 13, 2017 175.74 176.88 175.56 175.62 2.023M
April 12, 2017 178.25 178.25 175.94 176.05 2.922M
April 11, 2017 177.50 178.60 176.96 178.57 2.265M
April 10, 2017 179.00 179.97 177.48 177.56 2.308M
April 7, 2017 178.39 179.09 177.26 178.85 2.807M
April 6, 2017 177.56 178.22 177.12 177.37 2.344M
April 5, 2017 179.00 180.18 176.89 177.08 2.410M
April 4, 2017 176.88 178.79 176.76 178.70 2.326M
April 3, 2017 177.08 177.73 175.50 176.65 2.934M
March 31, 2017 178.02 178.18 176.81 176.86 2.031M
March 30, 2017 177.25 178.49 177.22 177.98 1.639M
March 29, 2017 177.40 177.99 176.97 177.63 1.641M
March 28, 2017 176.29 177.68 175.00 177.36 2.413M
March 27, 2017 174.37 176.44 173.75 176.10 2.751M
March 24, 2017 176.85 177.53 174.77 175.82 2.387M
March 23, 2017 177.34 177.85 176.59 177.26 2.006M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BA Price Benchmarks

Companies
General Dynamics 193.80
Lockheed Martin 269.55
United Technologies 118.97

BA Price Range, Past 5 Years

Minimum 67.24 Jun 01 2012
Maximum 184.82 Apr 28 2017
Average 122.63

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.