Boeing (BA)

Add to Watchlists
Create an Alert
259.04 -1.00  -0.38% NYSE Oct 19, 20:00 Delayed 2m USD

Boeing Price:

259.04 for Oct. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Boeing Price Chart

Export Data
Save Image
Print Image

Boeing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2017 258.98 259.10 256.03 259.04 2.583M
Oct. 18, 2017 258.47 260.73 256.66 260.04 2.050M
Oct. 17, 2017 256.49 259.05 256.26 258.62 2.508M
Oct. 16, 2017 261.50 262.00 259.69 259.75 1.804M
Oct. 13, 2017 262.90 263.79 260.74 260.74 2.244M
Oct. 12, 2017 260.95 262.98 260.00 261.91 2.578M
Oct. 11, 2017 261.32 261.65 259.02 261.44 2.890M
Oct. 10, 2017 259.74 261.06 257.20 260.93 2.741M
Oct. 9, 2017 259.00 259.00 257.11 258.39 2.147M
Oct. 6, 2017 258.00 258.90 257.06 258.58 2.736M
Oct. 5, 2017 255.28 258.99 254.78 258.89 3.940M
Oct. 4, 2017 256.12 257.13 254.07 255.76 3.031M
Oct. 3, 2017 255.99 258.26 254.69 255.46 3.163M
Oct. 2, 2017 254.65 255.99 253.53 255.99 2.685M
Sept. 29, 2017 253.85 255.26 252.59 254.21 2.531M
Sept. 28, 2017 254.11 255.80 251.17 254.27 2.586M
Sept. 27, 2017 255.27 258.77 253.97 255.28 3.839M
Sept. 26, 2017 254.60 256.48 253.54 253.70 2.173M
Sept. 25, 2017 256.97 256.97 251.50 254.32 3.479M
Sept. 22, 2017 256.31 259.30 256.13 256.45 3.475M
Sept. 21, 2017 256.13 256.99 254.42 256.04 2.809M
Sept. 20, 2017 253.26 256.69 252.25 255.46 3.853M
Sept. 19, 2017 253.08 255.17 251.63 252.46 4.124M
Sept. 18, 2017 249.97 253.79 248.91 253.08 5.193M
Sept. 15, 2017 247.36 249.95 246.21 249.00 9.033M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BA Price Benchmarks

Companies
General Dynamics 211.64
Lockheed Martin 316.84
United Technologies 119.49

BA Price Range, Past 5 Years

Minimum 70.05 Nov 02 2012
Maximum 261.91 Oct 12 2017
Average 136.91

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.