Boeing Co (BA)

Add to Watchlists
Create an Alert
380.07 +2.55  +0.68% NYSE Apr 18, 20:00 Delayed 2m USD

Boeing Price:

380.07 for April 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Boeing Co Price Chart

Export Data
Save Image
Print Image

Boeing Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2019 377.52 382.17 377.52 380.07 4.703M
April 17, 2019 384.10 384.19 377.48 377.52 4.424M
April 16, 2019 376.51 384.64 375.03 381.72 7.084M
April 15, 2019 376.70 377.90 373.68 375.46 3.822M
April 12, 2019 375.75 379.95 372.00 379.64 7.335M
April 11, 2019 364.62 371.08 364.21 370.16 6.598M
April 10, 2019 368.40 368.79 362.92 364.94 8.285M
April 9, 2019 370.29 372.24 367.75 369.04 7.980M
April 8, 2019 376.20 379.80 371.86 374.52 14.48M
April 5, 2019 398.07 398.66 390.95 391.93 6.857M
April 4, 2019 385.99 397.06 385.10 395.86 9.388M
April 3, 2019 389.68 391.54 384.07 384.74 7.350M
April 2, 2019 388.50 394.83 388.50 390.75 6.401M
April 1, 2019 385.80 392.90 383.10 391.54 7.736M
March 29, 2019 376.52 382.18 374.74 381.42 7.695M
March 28, 2019 376.60 376.66 372.33 374.44 4.921M
March 27, 2019 371.89 376.66 365.55 374.21 9.600M
March 26, 2019 375.58 375.60 367.60 370.38 6.480M
March 25, 2019 365.00 371.21 362.89 370.46 7.940M
March 22, 2019 368.79 369.86 361.52 362.17 10.14M
March 21, 2019 374.04 377.00 372.23 372.70 6.951M
March 20, 2019 374.70 380.80 373.68 376.16 8.738M
March 19, 2019 371.14 378.77 371.01 373.43 9.856M
March 18, 2019 370.00 373.07 367.20 372.28 13.12M
March 15, 2019 370.88 385.71 366.45 378.99 26.70M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BA Price Benchmarks

Benchmarks
AeroVironment Inc 67.14
Textron Inc 55.15
General Dynamics Corp 176.85

BA Price Range, Past 5 Years

Minimum 108.44 Feb 11 2016
Maximum 440.62 Mar 01 2019
Average 208.03

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.