Boeing (BA)

Add to Watchlists
Create an Alert
134.79 -0.01  -0.01% NYSE Apr 28, 22:00 Delayed 2m USD

Boeing Price:

134.79 for April 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Boeing Price Chart

Export Data
Save Image

Boeing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 136.29 137.72 134.50 134.80 4.936M
April 27, 2016 133.20 137.89 131.94 137.08 6.888M
April 26, 2016 131.25 133.27 131.06 133.24 6.093M
April 25, 2016 130.45 131.00 129.31 130.75 4.600M
April 22, 2016 131.09 131.83 130.50 131.05 3.858M
April 21, 2016 130.98 132.64 130.30 130.74 4.800M
April 20, 2016 128.55 131.36 128.49 130.57 6.799M
April 19, 2016 132.57 133.85 132.21 132.68 2.931M
April 18, 2016 130.64 132.25 130.32 131.97 3.056M
April 15, 2016 130.95 131.60 130.68 131.13 5.009M
April 14, 2016 131.50 131.95 130.53 130.85 4.528M
April 13, 2016 130.49 131.50 129.81 131.14 3.492M
April 12, 2016 127.62 130.38 126.68 129.47 4.224M
April 11, 2016 128.25 129.90 127.68 127.91 3.611M
April 8, 2016 128.04 130.02 127.61 127.88 3.937M
April 7, 2016 127.00 128.94 126.56 127.00 4.589M
April 6, 2016 127.16 128.04 125.75 127.93 3.995M
April 5, 2016 126.15 128.59 125.58 127.03 4.660M
April 4, 2016 126.54 127.97 125.88 126.34 5.035M
April 1, 2016 126.23 127.09 125.11 126.96 5.282M
March 31, 2016 128.09 128.38 125.25 126.94 8.746M
March 30, 2016 131.48 132.73 128.02 128.58 5.928M
March 29, 2016 129.83 130.93 128.18 130.88 4.908M
March 28, 2016 132.53 132.62 130.55 131.29 3.352M
March 24, 2016 131.61 132.23 130.03 132.12 4.570M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BA Price Benchmarks

Companies
Lockheed Martin 232.72
United Technologies 104.23
Textron 39.30

BA Price Range, Past 5 Years

Minimum 57.41 Aug 10 2011
Maximum 158.31 Feb 20 2015
Average 107.53

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.