Boeing Co (BA)
146.08
+0.48
(+0.33%)
USD |
NYSE |
Nov 20, 16:00
146.80
+0.72
(+0.49%)
Pre-Market: 08:03
Boeing Price: 146.08 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 146.04 | 147.30 | 145.02 | 146.08 | 9.170M |
| Nov 19, 2024 | 143.00 | 145.99 | 142.69 | 145.60 | 8.247M |
| Nov 18, 2024 | 140.26 | 144.69 | 138.20 | 143.87 | 12.26M |
| Nov 15, 2024 | 138.14 | 140.32 | 137.03 | 140.19 | 12.12M |
| Nov 14, 2024 | 140.80 | 141.55 | 137.22 | 138.14 | 15.65M |
| Nov 13, 2024 | 145.58 | 145.58 | 139.10 | 139.97 | 21.25M |
| Nov 12, 2024 | 148.40 | 148.50 | 143.85 | 145.17 | 16.75M |
| Nov 11, 2024 | 152.00 | 152.50 | 148.07 | 148.96 | 12.80M |
| Nov 08, 2024 | 151.12 | 152.60 | 149.43 | 151.68 | 13.00M |
| Nov 07, 2024 | 148.80 | 152.80 | 148.03 | 150.98 | 14.71M |
| Nov 06, 2024 | 152.30 | 153.20 | 144.13 | 147.16 | 28.07M |
| Nov 05, 2024 | 157.47 | 157.66 | 150.65 | 151.00 | 23.13M |
| Nov 04, 2024 | 154.62 | 156.72 | 152.46 | 155.07 | 10.29M |
| Nov 01, 2024 | 152.78 | 156.00 | 151.23 | 154.59 | 18.89M |
| Oct 31, 2024 | 154.31 | 154.48 | 147.88 | 149.31 | 29.39M |
| Oct 30, 2024 | 152.51 | 156.91 | 152.51 | 154.29 | 50.74M |
| Oct 29, 2024 | 147.86 | 155.99 | 147.58 | 152.98 | 66.39M |
| Oct 28, 2024 | 153.50 | 155.20 | 150.61 | 150.69 | 20.99M |
| Oct 25, 2024 | 156.20 | 157.48 | 154.52 | 155.01 | 8.153M |
| Oct 24, 2024 | 152.61 | 155.89 | 151.98 | 155.20 | 9.774M |
| Oct 23, 2024 | 160.00 | 161.47 | 153.53 | 157.06 | 15.93M |
| Oct 22, 2024 | 160.50 | 160.66 | 158.37 | 159.88 | 7.381M |
| Oct 21, 2024 | 160.25 | 163.44 | 158.36 | 159.82 | 13.28M |
| Oct 18, 2024 | 155.84 | 156.37 | 153.90 | 155.00 | 6.030M |
| Oct 17, 2024 | 155.00 | 157.14 | 154.25 | 155.31 | 6.292M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
95.01
Minimum
Mar 20 2020
373.51
Maximum
Nov 26 2019
199.40
Average
199.57
Median
Price Benchmarks
| Textron Inc | 81.86 |
| General Dynamics Corp | 280.05 |
| GE Aerospace | 177.98 |
| Lockheed Martin Corp | 534.73 |
| Spirit AeroSystems Holdings Inc | 31.93 |
Price Related Metrics
| PS Ratio | 1.224 |
| PEG Ratio | -0.0649 |
| Earnings Yield | -8.83% |
| Market Cap | 109.21B |
| PEGY Ratio | -0.0649 |