Boeing (BA) Price: 171.50

The Boeing Co. (BA)

171.50 -0.05 (-0.03%) USD | NYSE | Nov 13, 16:00

170.22 -1.28 (-0.75%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	171.49	171.75	169.56	171.50	5.309M
Nov 12, 2026	173.47	175.16	171.30	171.55	6.029M
Nov 11, 2026	172.81	174.82	172.18	174.54	5.638M
Nov 10, 2026	171.27	174.33	170.50	173.38	6.222M
Nov 09, 2026	177.39	177.39	168.89	172.38	11.42M
Nov 06, 2026	172.00	174.47	169.88	173.40	6.242M
Nov 05, 2026	176.84	177.34	169.41	172.50	11.26M
Nov 04, 2026	177.00	179.19	175.44	177.00	8.169M
Nov 03, 2026	175.50	176.45	173.27	173.31	6.997M
Nov 02, 2026	173.21	177.37	172.78	175.40	9.440M
Oct 30, 2026	171.10	173.82	170.37	171.55	8.752M
Oct 29, 2026	168.25	174.60	167.74	172.65	16.76M
Oct 28, 2026	167.99	170.20	165.01	167.14	21.00M
Oct 27, 2026	183.50	187.86	167.41	168.18	47.27M
Oct 26, 2026	188.26	189.66	186.08	188.31	7.764M
Oct 23, 2026	185.81	189.09	182.40	188.35	6.589M
Oct 22, 2026	191.49	193.19	186.76	187.55	6.482M
Oct 21, 2026	191.84	193.28	189.12	192.28	5.844M
Oct 20, 2026	190.54	192.67	189.40	190.47	7.447M
Oct 19, 2026	190.02	192.54	188.72	191.42	5.497M
Oct 16, 2026	190.12	191.93	187.67	190.21	7.309M
Oct 15, 2026	185.65	188.78	184.38	188.73	5.895M
Oct 14, 2026	185.56	187.18	183.38	184.66	5.163M
Oct 13, 2026	189.10	189.10	186.00	186.49	5.165M
Oct 12, 2026	191.50	191.90	188.77	189.50	3.769M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks