Boeing (BA)

Add to Watchlists
Create an Alert
252.60 -0.48  -0.19% NYSE Sep 19, 16:59 Delayed 2m USD

Boeing Price:

252.60 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Boeing Price Chart

Export Data
Save Image
Print Image

Boeing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 249.97 253.79 248.91 253.08 5.193M
Sept. 15, 2017 247.36 249.95 246.21 249.00 9.033M
Sept. 14, 2017 243.00 245.61 242.50 245.23 4.993M
Sept. 13, 2017 240.00 243.48 237.09 241.93 4.529M
Sept. 12, 2017 240.59 241.71 238.95 240.58 2.703M
Sept. 11, 2017 239.50 241.85 239.31 240.59 3.628M
Sept. 8, 2017 235.75 239.39 235.21 238.78 3.404M
Sept. 7, 2017 234.75 236.54 234.29 236.31 2.994M
Sept. 6, 2017 237.53 237.86 234.34 234.62 4.252M
Sept. 5, 2017 240.30 240.36 236.23 237.00 3.869M
Sept. 1, 2017 239.66 242.53 239.17 240.33 3.271M
Aug. 31, 2017 241.00 241.10 238.41 239.66 3.076M
Aug. 30, 2017 240.99 241.44 239.00 240.46 2.801M
Aug. 29, 2017 237.21 241.17 236.08 240.49 3.535M
Aug. 28, 2017 236.22 237.55 234.61 237.18 2.395M
Aug. 25, 2017 239.00 239.09 235.60 235.89 2.270M
Aug. 24, 2017 238.52 238.90 236.60 238.74 2.553M
Aug. 23, 2017 239.36 239.36 237.19 238.09 2.525M
Aug. 22, 2017 236.16 239.89 236.11 239.75 2.915M
Aug. 21, 2017 235.77 236.94 234.35 235.68 2.545M
Aug. 18, 2017 235.00 237.26 234.57 235.77 2.939M
Aug. 17, 2017 237.38 237.60 235.25 235.59 2.811M
Aug. 16, 2017 239.70 240.26 237.41 237.59 3.012M
Aug. 15, 2017 237.21 239.64 236.01 239.17 2.850M
Aug. 14, 2017 236.01 237.48 235.72 237.15 2.953M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BA Price Benchmarks

Companies
General Dynamics 203.14
Lockheed Martin 305.75
United Technologies 113.57

BA Price Range, Past 5 Years

Minimum 69.38 Sep 25 2012
Maximum 253.08 Sep 18 2017
Average 133.59

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.