Boeing (BA)

Add to Watchlists
Create an Alert
356.50 +4.13  +1.17% NYSE Feb 22, 16:59 Delayed 2m USD

Boeing Price:

356.50 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Boeing Price Chart

Export Data
Save Image
Print Image

Boeing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2018 352.56 360.81 351.75 352.37 5.237M
Feb. 20, 2018 352.00 357.79 351.40 353.35 4.187M
Feb. 16, 2018 356.59 359.50 353.51 355.04 5.205M
Feb. 15, 2018 348.47 356.55 348.05 356.46 5.827M
Feb. 14, 2018 341.34 347.43 341.17 344.85 4.340M
Feb. 13, 2018 340.45 347.88 340.29 343.16 4.030M
Feb. 12, 2018 336.57 347.75 335.13 343.80 6.885M
Feb. 9, 2018 333.55 337.81 319.25 332.83 8.833M
Feb. 8, 2018 348.00 349.00 329.40 329.66 8.296M
Feb. 7, 2018 340.52 353.59 339.87 348.12 7.947M
Feb. 6, 2018 320.00 341.67 317.65 340.91 11.94M
Feb. 5, 2018 342.67 350.00 317.39 328.88 10.51M
Feb. 2, 2018 354.00 355.20 348.70 348.91 5.486M
Feb. 1, 2018 352.95 361.45 352.04 356.94 6.068M
Jan. 31, 2018 360.50 360.97 351.62 354.37 11.41M
Jan. 30, 2018 339.17 339.98 334.16 337.71 4.983M
Jan. 29, 2018 341.23 344.48 340.10 340.82 3.325M
Jan. 26, 2018 344.33 345.98 341.25 343.22 5.236M
Jan. 25, 2018 336.21 343.62 335.30 343.11 4.747M
Jan. 24, 2018 336.20 338.99 334.14 334.69 4.205M
Jan. 23, 2018 338.34 338.94 334.81 335.59 4.538M
Jan. 22, 2018 335.29 341.38 332.04 338.00 6.793M
Jan. 19, 2018 341.67 344.00 335.75 337.73 7.264M
Jan. 18, 2018 350.70 350.83 339.15 340.16 9.459M
Jan. 17, 2018 337.73 352.23 336.41 351.01 9.700M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BA Price Benchmarks

Benchmarks
General Dynamics 220.16
Lockheed Martin 355.82
United Technologies 133.65

BA Price Range, Past 5 Years

Minimum 75.03 Feb 25 2013
Maximum 356.94 Feb 01 2018
Average 152.00

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.