Boeing (BA)

Add to Watchlists
Create an Alert
266.99 +2.36  +0.89% NYSE Nov 21, 20:00 Delayed 2m USD

Boeing Price:

266.99 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Boeing Price Chart

Export Data
Save Image
Print Image

Boeing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 266.24 267.00 264.71 266.99 2.173M
Nov. 20, 2017 263.00 265.62 262.76 264.63 2.403M
Nov. 17, 2017 262.82 263.74 262.03 262.26 1.714M
Nov. 16, 2017 263.76 265.04 263.34 263.70 2.702M
Nov. 15, 2017 261.42 264.77 260.15 262.86 2.435M
Nov. 14, 2017 262.00 262.40 260.20 261.76 2.356M
Nov. 13, 2017 261.67 263.36 260.49 262.42 2.604M
Nov. 10, 2017 262.11 262.50 259.60 260.85 1.739M
Nov. 9, 2017 265.01 266.75 259.56 262.70 3.215M
Nov. 8, 2017 266.14 267.62 265.29 265.57 2.722M
Nov. 7, 2017 264.07 267.28 264.07 266.13 3.087M
Nov. 6, 2017 262.62 265.84 262.53 264.07 2.910M
Nov. 3, 2017 262.42 263.79 260.08 261.75 2.601M
Nov. 2, 2017 258.31 263.24 258.00 262.63 2.523M
Nov. 1, 2017 258.29 259.41 256.24 258.50 2.908M
Oct. 31, 2017 259.34 259.93 257.47 257.98 2.702M
Oct. 30, 2017 255.45 260.41 255.33 259.25 3.022M
Oct. 27, 2017 258.26 259.50 255.80 256.46 2.887M
Oct. 26, 2017 259.72 261.44 257.31 259.27 3.414M
Oct. 25, 2017 264.78 266.00 254.50 258.42 7.667M
Oct. 24, 2017 263.24 267.21 263.24 266.00 4.364M
Oct. 23, 2017 265.13 265.98 262.14 262.32 3.296M
Oct. 20, 2017 260.36 264.83 259.44 264.75 3.941M
Oct. 19, 2017 258.98 259.10 256.03 259.04 2.583M
Oct. 18, 2017 258.47 260.73 256.66 260.04 2.050M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BA Price Benchmarks

Companies
General Dynamics 200.10
Lockheed Martin 316.94
United Technologies 117.04

BA Price Range, Past 5 Years

Minimum 73.65 Jan 29 2013
Maximum 266.99 Nov 21 2017
Average 140.28

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.