Boeing Co (BA)

Add to Watchlists
Create an Alert
377.00 -2.39  -0.63% NYSE Sep 23, 16:30 Delayed 2m USD

Boeing Price:

377.00 for Sept. 23, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2019 384.42 384.73 377.92 379.39 6.390M
Sept. 19, 2019 386.14 388.52 382.90 384.44 3.027M
Sept. 18, 2019 383.25 386.74 379.80 386.41 4.241M
Sept. 17, 2019 378.41 385.31 377.80 384.20 3.299M
Sept. 16, 2019 378.14 381.63 375.00 378.85 3.055M
Sept. 13, 2019 377.39 381.75 377.05 379.76 3.629M
Sept. 12, 2019 383.71 384.00 374.31 375.63 4.495M
Sept. 11, 2019 368.74 383.50 368.00 382.94 8.437M
Sept. 10, 2019 359.00 369.49 358.55 369.49 4.547M
Sept. 9, 2019 357.98 360.93 354.73 358.78 4.183M
Sept. 6, 2019 361.61 364.91 359.12 363.00 3.023M
Sept. 5, 2019 360.14 364.71 359.13 360.30 3.646M
Sept. 4, 2019 357.68 358.03 354.43 356.53 2.753M
Sept. 3, 2019 354.11 355.32 350.60 354.42 4.274M
Aug. 30, 2019 364.37 366.37 362.40 364.09 3.148M
Aug. 29, 2019 363.85 366.04 360.17 362.74 2.718M
Aug. 28, 2019 353.31 360.19 351.18 359.97 2.409M
Aug. 27, 2019 359.42 361.31 353.62 354.73 3.742M
Aug. 26, 2019 365.04 367.34 356.89 359.04 4.665M
Aug. 23, 2019 355.35 369.69 354.35 356.01 11.53M
Aug. 22, 2019 342.43 356.44 341.01 354.41 8.325M
Aug. 21, 2019 335.48 342.58 333.21 339.99 3.266M
Aug. 20, 2019 332.47 333.50 328.88 331.75 2.039M
Aug. 19, 2019 334.18 335.91 331.40 333.78 2.336M
Aug. 16, 2019 330.22 331.16 326.48 330.45 3.867M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Textron Inc 50.72
General Dynamics Corp 186.75
Lockheed Martin Corp 387.68

Price Range, Past 5 Years

Minimum 108.44 Feb 11 2016
Maximum 440.62 Mar 01 2019
Average 227.60

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("BA", "price")
  • Data Series Example: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.