Boeing (BA)

Add to Watchlists
Create an Alert
343.00 +1.88  +0.55% NYSE Jun 20, 16:59 Delayed 2m USD

Boeing Price:

343.00 for June 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Boeing Price Chart

Export Data
Save Image
Print Image

Boeing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 19, 2018 347.17 347.17 338.57 341.12 6.706M
June 18, 2018 353.19 357.64 352.37 354.74 3.321M
June 15, 2018 358.15 361.66 353.47 357.88 9.787M
June 14, 2018 366.15 367.64 358.83 362.42 4.024M
June 13, 2018 370.67 371.00 363.29 363.85 3.752M
June 12, 2018 371.24 372.72 367.99 370.62 2.425M
June 11, 2018 371.00 373.33 368.80 370.94 2.466M
June 8, 2018 368.14 371.42 365.46 369.50 3.246M
June 7, 2018 372.00 374.48 366.05 368.53 4.346M
June 6, 2018 362.46 371.60 360.99 371.56 4.406M
June 5, 2018 360.50 363.37 358.85 360.10 2.496M
June 4, 2018 358.97 363.39 358.85 360.73 2.853M
June 1, 2018 355.79 358.15 354.46 356.72 2.610M
May 31, 2018 356.83 356.83 351.62 352.16 4.131M
May 30, 2018 355.65 358.92 354.10 358.19 2.674M
May 29, 2018 357.71 360.97 350.66 352.48 4.193M
May 25, 2018 358.12 360.60 357.05 360.09 2.452M
May 24, 2018 358.45 360.66 354.37 359.00 3.835M
May 23, 2018 352.28 359.60 351.62 359.21 4.458M
May 22, 2018 364.00 364.85 354.52 355.02 5.329M
May 21, 2018 358.46 365.00 358.45 363.92 6.559M
May 18, 2018 345.60 352.05 345.19 351.23 4.303M
May 17, 2018 340.47 344.77 340.25 344.14 2.446M
May 16, 2018 342.00 343.56 340.30 340.97 2.105M
May 15, 2018 343.00 343.85 340.26 342.12 2.972M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BA Price Benchmarks

Benchmarks
General Dynamics 191.41
Lockheed Martin 302.77
United Technologies 125.36

BA Price Range, Past 5 Years

Minimum 97.85 Jun 24 2013
Maximum 371.56 Jun 06 2018
Average 168.48

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.