Boeing Co (BA)
155.13
+0.54
(+0.35%)
USD |
NYSE |
Nov 04, 16:00
156.10
+0.97
(+0.63%)
After-Hours: 20:00
Boeing Price: 155.13 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 152.78 | 156.00 | 151.23 | 154.59 | 18.81M |
| Oct 31, 2024 | 154.31 | 154.48 | 147.88 | 149.31 | 29.39M |
| Oct 30, 2024 | 152.51 | 156.91 | 152.51 | 154.29 | 50.74M |
| Oct 29, 2024 | 147.86 | 155.99 | 147.58 | 152.98 | 66.39M |
| Oct 28, 2024 | 153.50 | 155.20 | 150.61 | 150.69 | 20.99M |
| Oct 25, 2024 | 156.20 | 157.48 | 154.52 | 155.01 | 8.153M |
| Oct 24, 2024 | 152.61 | 155.89 | 151.98 | 155.20 | 9.774M |
| Oct 23, 2024 | 160.00 | 161.47 | 153.53 | 157.06 | 15.93M |
| Oct 22, 2024 | 160.50 | 160.66 | 158.37 | 159.88 | 7.381M |
| Oct 21, 2024 | 160.25 | 163.44 | 158.36 | 159.82 | 13.28M |
| Oct 18, 2024 | 155.84 | 156.37 | 153.90 | 155.00 | 6.030M |
| Oct 17, 2024 | 155.00 | 157.14 | 154.25 | 155.31 | 6.292M |
| Oct 16, 2024 | 151.91 | 154.99 | 151.34 | 154.90 | 8.356M |
| Oct 15, 2024 | 150.50 | 153.95 | 148.55 | 152.35 | 11.24M |
| Oct 14, 2024 | 148.00 | 150.09 | 146.02 | 148.99 | 9.737M |
| Oct 11, 2024 | 146.30 | 151.12 | 146.30 | 151.02 | 10.69M |
| Oct 10, 2024 | 149.07 | 149.11 | 146.26 | 146.62 | 11.28M |
| Oct 09, 2024 | 152.05 | 152.19 | 148.80 | 149.37 | 12.49M |
| Oct 08, 2024 | 155.99 | 156.70 | 154.14 | 154.65 | 5.336M |
| Oct 07, 2024 | 155.00 | 158.76 | 154.68 | 155.91 | 6.268M |
| Oct 04, 2024 | 152.26 | 155.00 | 150.85 | 155.00 | 6.681M |
| Oct 03, 2024 | 152.12 | 152.74 | 150.51 | 150.52 | 5.705M |
| Oct 02, 2024 | 153.76 | 154.85 | 152.84 | 152.89 | 4.357M |
| Oct 01, 2024 | 151.46 | 156.40 | 149.49 | 154.22 | 12.59M |
| Sep 30, 2024 | 154.79 | 155.30 | 151.24 | 152.04 | 10.93M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
95.01
Minimum
Mar 20 2020
373.51
Maximum
Nov 26 2019
201.47
Average
200.84
Median
Price Benchmarks
| Textron Inc | 82.07 |
| GE Aerospace | 171.83 |
| Lockheed Martin Corp | 542.98 |
| Spirit AeroSystems Holdings Inc | 32.90 |
| RTX Corp | 118.01 |
Price Related Metrics
| PS Ratio | 1.300 |
| PEG Ratio | -0.0689 |
| Earnings Yield | -8.32% |
| Market Cap | 115.97B |
| PEGY Ratio | -0.0689 |