Boeing (BA)

Add to Watchlists
Create an Alert
177.94 +0.31  +0.17% NYSE Mar 30, 16:29 Delayed 2m USD

Boeing Price:

177.94 for March 30, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Boeing Price Chart

Export Data
Save Image
Print Image

Boeing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 29, 2017 177.40 177.99 176.97 177.63 1.641M
March 28, 2017 176.29 177.68 175.00 177.36 2.413M
March 27, 2017 174.37 176.44 173.75 176.10 2.751M
March 24, 2017 176.85 177.53 174.77 175.82 2.387M
March 23, 2017 177.34 177.85 176.59 177.26 2.006M
March 22, 2017 175.96 177.10 175.50 176.98 2.428M
March 21, 2017 179.99 180.25 175.50 175.96 3.219M
March 20, 2017 180.10 180.15 179.14 179.39 1.990M
March 17, 2017 178.31 180.38 178.17 180.10 5.031M
March 16, 2017 179.82 180.00 177.64 178.19 3.076M
March 15, 2017 179.00 179.24 177.97 178.71 3.568M
March 14, 2017 178.54 179.69 177.71 178.73 2.347M
March 13, 2017 177.16 179.19 177.07 179.05 3.328M
March 10, 2017 181.90 181.97 177.92 178.70 4.595M
March 9, 2017 181.43 182.59 179.58 180.57 3.100M
March 8, 2017 182.40 182.69 181.49 181.74 2.321M
March 7, 2017 180.64 182.84 180.62 182.02 2.452M
March 6, 2017 181.40 182.30 180.43 180.93 4.241M
March 3, 2017 183.04 183.58 181.45 182.18 3.933M
March 2, 2017 184.00 185.71 182.97 182.99 4.907M
March 1, 2017 181.85 184.80 181.82 183.91 5.459M
Feb. 28, 2017 180.34 181.93 179.67 180.23 4.785M
Feb. 27, 2017 178.00 179.88 177.55 179.43 2.893M
Feb. 24, 2017 176.75 178.80 176.10 177.44 4.197M
Feb. 23, 2017 175.97 177.00 175.70 176.86 3.501M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BA Price Benchmarks

Companies
General Dynamics 188.78
Lockheed Martin 267.01
United Technologies 112.50

BA Price Range, Past 5 Years

Minimum 67.24 Jun 01 2012
Maximum 183.91 Mar 01 2017
Average 120.95

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.