Boeing (BA)

Add to Watchlists
Create an Alert
338.01 -0.66  -0.19% NYSE Apr 23, 15:32 Delayed 2m USD

Boeing Price:

338.01 for April 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Boeing Price Chart

Export Data
Save Image
Print Image

Boeing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 340.73 341.40 335.05 338.67 3.005M
April 19, 2018 340.19 342.41 337.50 340.64 2.879M
April 18, 2018 338.33 342.40 337.18 341.00 3.095M
April 17, 2018 334.73 339.74 333.65 336.72 3.203M
April 16, 2018 332.34 333.22 327.62 331.77 3.858M
April 13, 2018 338.99 339.67 326.60 329.28 4.693M
April 12, 2018 331.98 338.35 330.46 337.48 4.291M
April 11, 2018 331.60 337.57 326.31 327.36 4.549M
April 10, 2018 331.35 336.69 329.55 334.83 5.552M
April 9, 2018 332.25 334.88 322.05 322.48 4.812M
April 6, 2018 330.61 334.59 322.21 326.12 5.680M
April 5, 2018 330.59 338.96 330.26 336.40 6.138M
April 4, 2018 312.30 327.81 311.88 327.44 8.217M
April 3, 2018 324.76 331.10 323.09 330.82 4.730M
April 2, 2018 325.20 329.94 317.17 322.44 4.888M
March 29, 2018 323.38 330.48 322.00 327.88 3.594M
March 28, 2018 321.85 323.24 311.17 320.02 5.437M
March 27, 2018 331.51 334.88 319.00 321.12 5.356M
March 26, 2018 330.48 331.94 323.59 328.97 5.393M
March 23, 2018 320.15 331.14 318.32 321.00 7.237M
March 22, 2018 330.11 332.68 319.01 319.61 7.282M
March 21, 2018 337.07 341.91 335.17 337.10 4.056M
March 20, 2018 331.84 339.70 331.00 337.63 6.501M
March 19, 2018 327.45 333.33 326.78 331.76 6.329M
March 16, 2018 329.82 330.83 325.63 330.47 9.329M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BA Price Benchmarks

Benchmarks
General Dynamics 225.35
Lockheed Martin 357.30
United Technologies 122.97

BA Price Range, Past 5 Years

Minimum 88.18 Apr 23 2013
Maximum 364.64 Feb 27 2018
Average 160.25

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.