Boeing Co (BA)
176.69
-1.66
(-0.93%)
USD |
NYSE |
May 07, 16:00
176.44
-0.25
(-0.14%)
After-Hours: 17:25
Boeing Price: 176.69 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 180.88 | 183.98 | 174.71 | 178.35 | 11.77M |
| May 03, 2024 | 179.59 | 180.49 | 177.90 | 179.79 | 5.416M |
| May 02, 2024 | 173.00 | 178.90 | 172.25 | 178.85 | 10.22M |
| May 01, 2024 | 167.50 | 173.86 | 167.50 | 171.46 | 6.206M |
| Apr 30, 2024 | 171.49 | 174.07 | 167.76 | 167.84 | 8.249M |
| Apr 29, 2024 | 167.90 | 173.81 | 167.55 | 173.49 | 7.805M |
| Apr 26, 2024 | 165.98 | 168.65 | 164.93 | 167.22 | 7.208M |
| Apr 25, 2024 | 163.59 | 168.13 | 159.70 | 166.81 | 12.50M |
| Apr 24, 2024 | 176.50 | 177.64 | 162.74 | 164.33 | 20.89M |
| Apr 23, 2024 | 170.95 | 171.18 | 168.43 | 169.18 | 7.632M |
| Apr 22, 2024 | 169.82 | 172.15 | 168.16 | 170.48 | 4.725M |
| Apr 19, 2024 | 170.00 | 172.00 | 169.65 | 169.82 | 4.694M |
| Apr 18, 2024 | 169.48 | 172.04 | 169.10 | 170.23 | 5.123M |
| Apr 17, 2024 | 170.00 | 170.85 | 168.12 | 170.21 | 8.163M |
| Apr 16, 2024 | 168.14 | 170.64 | 167.75 | 170.55 | 7.987M |
| Apr 15, 2024 | 170.74 | 171.18 | 167.53 | 167.82 | 6.491M |
| Apr 12, 2024 | 172.20 | 173.24 | 169.37 | 169.55 | 7.568M |
| Apr 11, 2024 | 174.47 | 174.70 | 171.38 | 173.36 | 7.625M |
| Apr 10, 2024 | 176.31 | 178.10 | 172.44 | 174.63 | 9.728M |
| Apr 09, 2024 | 181.51 | 183.05 | 176.57 | 178.12 | 11.44M |
| Apr 08, 2024 | 182.14 | 184.55 | 181.49 | 181.56 | 6.176M |
| Apr 05, 2024 | 184.16 | 184.66 | 182.44 | 183.14 | 4.130M |
| Apr 04, 2024 | 185.93 | 188.00 | 182.81 | 183.29 | 6.514M |
| Apr 03, 2024 | 187.68 | 188.78 | 184.27 | 184.92 | 6.609M |
| Apr 02, 2024 | 189.00 | 189.23 | 187.13 | 188.04 | 4.477M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
95.01
Minimum
Mar 20 2020
386.89
Maximum
Sep 26 2019
220.21
Average
208.44
Median
Price Benchmarks
| Textron Inc | 87.52 |
| General Dynamics Corp | 293.41 |
| General Electric Co | 168.85 |
| Lockheed Martin Corp | 466.67 |
| Spirit AeroSystems Holdings Inc | 32.93 |
Price Related Metrics
| PS Ratio | 1.406 |
| Price to Free Cash Flow | 83.33 |
| Earnings Yield | -2.01% |
| Market Cap | 108.47B |