Boeing (BA)

Add to Watchlists
Create an Alert
351.23 +7.09  +2.06% NYSE May 18, 20:00 Delayed 2m USD

Boeing Price:

351.23 for May 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Boeing Price Chart

Export Data
Save Image
Print Image

Boeing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 345.60 352.05 345.19 351.23 4.303M
May 17, 2018 340.47 344.77 340.25 344.14 2.446M
May 16, 2018 342.00 343.56 340.30 340.97 2.105M
May 15, 2018 343.00 343.85 340.26 342.12 2.972M
May 14, 2018 344.00 347.74 343.89 344.59 2.505M
May 11, 2018 343.77 345.42 341.05 342.46 2.327M
May 10, 2018 343.99 348.57 342.41 344.07 3.909M
May 9, 2018 339.49 346.93 338.58 344.50 4.288M
May 8, 2018 339.77 341.94 336.61 338.37 3.999M
May 7, 2018 335.23 342.98 335.21 340.43 4.167M
May 4, 2018 328.04 335.89 328.04 334.43 3.644M
May 3, 2018 322.97 332.63 319.12 330.69 6.354M
May 2, 2018 329.50 330.71 323.98 324.19 3.394M
May 1, 2018 332.50 333.91 324.18 329.54 4.264M
April 30, 2018 341.17 342.58 333.40 333.56 3.691M
April 27, 2018 341.25 342.92 337.77 340.88 3.359M
April 26, 2018 344.01 345.65 338.33 342.79 5.177M
April 25, 2018 338.12 344.91 330.52 342.86 10.98M
April 24, 2018 343.17 347.67 323.28 329.06 6.997M
April 23, 2018 339.55 341.26 336.00 338.84 2.570M
April 20, 2018 340.73 341.40 335.05 338.67 3.005M
April 19, 2018 340.19 342.41 337.50 340.64 2.879M
April 18, 2018 338.33 342.40 337.18 341.00 3.095M
April 17, 2018 334.73 339.74 333.65 336.72 3.203M
April 16, 2018 332.34 333.22 327.62 331.77 3.858M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BA Price Benchmarks

Benchmarks
Lockheed Martin 320.45
United Technologies 125.19
General Dynamics 202.52

BA Price Range, Past 5 Years

Minimum 97.85 Jun 24 2013
Maximum 364.64 Feb 27 2018
Average 163.96

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.