Boeing (BA) Price: 188.35

The Boeing Co. (BA)

188.35 +0.80 (+0.43%) USD | NYSE | Oct 23, 16:00

188.05 -0.30 (-0.16%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	185.81	189.09	182.40	188.35	6.589M
Oct 22, 2026	191.49	193.19	186.76	187.55	6.482M
Oct 21, 2026	191.84	193.28	189.12	192.28	5.844M
Oct 20, 2026	190.54	192.67	189.40	190.47	7.447M
Oct 19, 2026	190.02	192.54	188.72	191.42	5.497M
Oct 16, 2026	190.12	191.93	187.67	190.21	7.309M
Oct 15, 2026	185.65	188.78	184.38	188.73	5.895M
Oct 14, 2026	185.56	187.18	183.38	184.66	5.163M
Oct 13, 2026	189.10	189.10	186.00	186.49	5.165M
Oct 12, 2026	191.50	191.90	188.77	189.50	3.769M
Oct 09, 2026	187.98	191.02	187.60	190.37	5.094M
Oct 08, 2026	185.90	187.78	184.25	187.75	11.36M
Oct 07, 2026	188.18	188.84	186.20	188.32	6.382M
Oct 06, 2026	193.00	193.22	189.32	189.82	7.710M
Oct 05, 2026	194.60	195.23	191.34	192.72	6.505M
Oct 02, 2026	193.87	196.93	190.27	193.56	12.64M
Oct 01, 2026	186.00	194.56	185.56	192.28	13.55M
Sep 30, 2026	192.05	192.99	185.25	186.05	11.56M
Sep 29, 2026	185.30	190.90	185.00	187.68	10.56M
Sep 28, 2026	192.62	192.77	184.01	184.39	18.05M
Sep 25, 2026	197.76	201.40	196.80	198.07	5.390M
Sep 24, 2026	198.62	199.49	194.40	196.80	9.625M
Sep 23, 2026	197.98	204.06	197.98	199.93	10.02M
Sep 22, 2026	203.00	203.33	197.14	197.72	7.837M
Sep 21, 2026	200.45	202.20	198.13	201.15	6.352M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks