Boeing Co (BA)

178.10 +24.79  +16.17% NYSE Jun 3, 16:59 Delayed 2m USD

Boeing Price:

178.10 for June 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 2, 2020 154.00 155.85 151.81 153.31 24.65M
June 1, 2020 145.45 153.55 144.55 151.39 27.24M
May 29, 2020 145.30 152.00 142.94 145.85 33.91M
May 28, 2020 156.10 156.70 149.05 149.82 34.85M
May 27, 2020 149.14 149.65 141.24 149.52 32.80M
May 26, 2020 145.21 145.91 142.61 144.73 30.34M
May 22, 2020 141.01 141.08 135.78 137.53 21.10M
May 21, 2020 137.00 144.24 136.15 139.00 48.26M
May 20, 2020 133.27 135.45 131.31 133.32 21.84M
May 19, 2020 137.00 137.04 130.28 130.44 32.37M
May 18, 2020 126.18 136.20 125.80 135.44 43.89M
May 15, 2020 118.33 121.89 117.78 120.00 26.76M
May 14, 2020 118.98 122.61 113.89 122.52 37.50M
May 13, 2020 125.00 125.07 119.33 121.50 26.00M
May 12, 2020 129.72 133.12 125.20 125.22 22.58M
May 11, 2020 130.92 131.00 127.95 128.91 20.06M
May 8, 2020 132.57 135.55 131.56 133.44 22.74M
May 7, 2020 122.81 130.71 122.36 128.65 29.53M
May 6, 2020 125.80 126.86 121.37 121.86 29.63M
May 5, 2020 132.88 133.80 125.00 125.40 30.62M
May 4, 2020 127.12 131.50 124.35 131.46 30.71M
May 1, 2020 143.23 143.71 132.84 133.37 36.61M
April 30, 2020 137.67 144.65 132.31 141.02 37.88M
April 29, 2020 138.08 147.18 135.25 139.00 60.45M
April 28, 2020 133.88 137.20 127.74 131.30 37.81M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Textron Inc 34.74
AAR Corp 24.92
Lockheed Martin Corp 403.00

Price Range, Past 5 Years

Minimum 95.01 Mar 20 2020
Maximum 440.62 Mar 01 2019
Average 246.15
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.