Boeing Co (BA)

Add to Watchlists
Create an Alert
354.90 +4.35  +1.24% NYSE May 24, 20:00 Delayed 2m USD

Boeing Price:

354.90 for May 24, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Boeing Co Price Chart

Export Data
Save Image
Print Image

Boeing Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2019 355.00 361.40 353.00 354.90 5.315M
May 23, 2019 345.92 351.47 341.15 350.55 5.305M
May 22, 2019 357.22 357.57 351.75 352.78 3.841M
May 21, 2019 358.03 360.77 354.88 358.75 4.023M
May 20, 2019 353.00 355.94 350.53 352.79 3.220M
May 17, 2019 351.50 359.99 351.16 355.02 5.283M
May 16, 2019 348.64 356.50 345.82 353.81 6.037M
May 15, 2019 339.80 348.80 337.64 345.64 4.810M
May 14, 2019 339.90 346.10 337.23 343.04 4.748M
May 13, 2019 344.51 346.63 337.00 337.37 7.758M
May 10, 2019 351.87 355.54 347.55 354.67 4.574M
May 9, 2019 354.76 355.65 347.47 354.13 6.075M
May 8, 2019 357.77 361.52 353.33 359.75 6.030M
May 7, 2019 366.33 367.71 355.02 357.23 9.740M
May 6, 2019 367.88 372.48 365.63 371.60 4.748M
May 3, 2019 376.08 377.90 374.22 376.46 2.954M
May 2, 2019 375.50 377.65 373.25 375.80 2.439M
May 1, 2019 378.53 381.20 376.38 376.80 2.766M
April 30, 2019 379.50 381.14 375.05 377.69 3.733M
April 29, 2019 378.49 385.30 376.76 379.05 5.457M
April 26, 2019 383.89 384.00 378.14 380.79 4.260M
April 25, 2019 376.01 384.80 372.76 382.80 6.615M
April 24, 2019 377.89 381.15 373.66 375.46 9.855M
April 23, 2019 375.54 376.87 372.61 374.02 4.895M
April 22, 2019 375.69 378.95 374.90 375.17 4.148M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BA Price Benchmarks

Benchmarks
Textron Inc 47.56
AeroVironment Inc 66.20
General Dynamics Corp 164.03

BA Price Range, Past 5 Years

Minimum 108.44 Feb 11 2016
Maximum 440.62 Mar 01 2019
Average 212.58

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("BA", "price")
  • Data Series Example: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.