Boeing Co (BA)
195.00
-0.64
(-0.33%)
USD |
NYSE |
Sep 27, 15:18
Boeing Price: 195.00 for Sept. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2023 | 197.79 | 199.39 | 195.42 | 195.64 | 3.569M |
| Sep 25, 2023 | 196.84 | 198.98 | 195.19 | 198.78 | 3.527M |
| Sep 22, 2023 | 199.96 | 200.74 | 197.14 | 197.71 | 4.452M |
| Sep 21, 2023 | 201.00 | 203.60 | 199.71 | 199.95 | 4.751M |
| Sep 20, 2023 | 205.87 | 206.25 | 202.31 | 202.37 | 3.742M |
| Sep 19, 2023 | 205.40 | 205.66 | 202.39 | 204.48 | 4.043M |
| Sep 18, 2023 | 207.91 | 207.91 | 204.98 | 205.12 | 4.299M |
| Sep 15, 2023 | 209.28 | 209.83 | 206.88 | 208.11 | 4.671M |
| Sep 14, 2023 | 209.14 | 210.44 | 208.10 | 209.05 | 3.975M |
| Sep 13, 2023 | 210.00 | 212.18 | 207.75 | 208.40 | 3.538M |
| Sep 12, 2023 | 209.35 | 212.26 | 208.58 | 210.65 | 3.256M |
| Sep 11, 2023 | 213.76 | 214.20 | 208.77 | 211.01 | 4.522M |
| Sep 08, 2023 | 215.82 | 216.00 | 210.51 | 211.27 | 5.759M |
| Sep 07, 2023 | 217.50 | 220.55 | 214.86 | 216.05 | 4.930M |
| Sep 06, 2023 | 221.77 | 222.79 | 216.42 | 217.95 | 4.234M |
| Sep 05, 2023 | 223.10 | 224.09 | 221.20 | 222.57 | 3.246M |
| Sep 01, 2023 | 226.00 | 226.23 | 221.95 | 223.40 | 3.658M |
| Aug 31, 2023 | 229.33 | 230.43 | 222.93 | 224.03 | 6.954M |
| Aug 30, 2023 | 227.08 | 231.17 | 226.65 | 228.85 | 3.328M |
| Aug 29, 2023 | 225.88 | 229.40 | 225.66 | 227.25 | 3.717M |
| Aug 28, 2023 | 224.21 | 227.45 | 223.29 | 227.06 | 4.642M |
| Aug 25, 2023 | 218.41 | 223.77 | 212.88 | 223.41 | 12.35M |
| Aug 24, 2023 | 222.51 | 224.20 | 217.09 | 217.31 | 9.133M |
| Aug 23, 2023 | 230.00 | 230.54 | 227.10 | 228.58 | 3.005M |
| Aug 22, 2023 | 228.08 | 230.48 | 226.93 | 230.07 | 3.013M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
95.01
Minimum
Mar 20 2020
440.62
Maximum
Mar 01 2019
239.91
Average
213.62
Median
Price Benchmarks
| Textron Inc | 79.44 |
| Lockheed Martin Corp | 408.23 |
| Spirit AeroSystems Holdings Inc | 15.95 |
| RTX Corp | 72.77 |
| L3Harris Technologies Inc | 174.90 |
Price Related Metrics
| PS Ratio | 1.591 |
| Price to Free Cash Flow | 14.95 |
| Earnings Yield | -3.84% |
| Market Cap | 117.62B |