Boeing (BA)

Add to Watchlists
Create an Alert
186.60 -0.47  -0.25% NYSE May 26, 16:59 Delayed 2m USD

Boeing Price:

186.60 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Boeing Price Chart

Export Data
Save Image
Print Image

Boeing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2017 185.63 187.42 185.59 187.07 2.363M
May 24, 2017 183.46 185.40 183.46 185.25 2.425M
May 23, 2017 184.00 184.46 182.86 183.49 2.124M
May 22, 2017 183.78 185.32 182.52 183.67 2.946M
May 19, 2017 177.73 181.42 176.77 180.76 4.038M
May 18, 2017 178.48 178.50 175.47 177.40 3.118M
May 17, 2017 181.39 181.52 178.68 178.78 2.536M
May 16, 2017 182.73 183.15 182.04 182.70 2.156M
May 15, 2017 183.30 184.11 182.28 182.39 3.357M
May 12, 2017 183.71 183.98 182.63 183.25 3.479M
May 11, 2017 182.90 184.33 182.17 183.94 2.884M
May 10, 2017 185.14 185.65 178.18 183.18 7.059M
May 9, 2017 186.11 187.20 186.05 186.91 3.004M
May 8, 2017 185.38 186.39 185.00 186.02 1.964M
May 5, 2017 183.16 185.07 183.16 185.01 2.635M
May 4, 2017 183.33 184.25 182.18 183.07 2.289M
May 3, 2017 183.45 183.75 182.25 183.39 2.983M
May 2, 2017 182.54 183.91 182.53 183.44 1.980M
May 1, 2017 184.23 184.48 181.80 182.39 3.517M
April 28, 2017 183.42 184.93 183.02 184.83 2.181M
April 27, 2017 182.59 183.76 182.59 183.22 3.129M
April 26, 2017 182.31 183.00 180.11 181.71 4.471M
April 25, 2017 182.53 183.85 182.53 183.51 3.735M
April 24, 2017 181.75 182.46 181.61 182.06 3.142M
April 21, 2017 179.42 180.93 179.42 180.38 3.146M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BA Price Benchmarks

Companies
General Dynamics 202.28
Lockheed Martin 283.70
United Technologies 121.82

BA Price Range, Past 5 Years

Minimum 67.24 Jun 01 2012
Maximum 187.07 May 25 2017
Average 124.38

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.