Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2022 179.32 184.88 178.61 179.08 6.632M
Dec 07, 2022 176.28 178.43 174.62 176.50 5.871M
Dec 06, 2022 184.01 184.79 177.01 178.43 8.237M
Dec 05, 2022 182.00 188.45 180.80 185.10 10.46M
Dec 02, 2022 173.12 183.45 172.85 182.87 10.56M
Dec 01, 2022 178.88 179.70 174.69 175.78 4.517M
Nov 30, 2022 178.00 179.98 174.20 178.88 6.779M
Nov 29, 2022 172.88 175.95 172.56 175.32 5.078M
Nov 28, 2022 176.17 177.14 171.70 171.83 5.359M
Nov 25, 2022 174.35 178.46 174.03 178.36 3.477M
Nov 23, 2022 172.09 175.00 171.77 174.85 3.524M
Nov 22, 2022 173.65 174.99 171.00 172.50 4.371M
Nov 21, 2022 172.53 174.72 171.12 172.94 3.502M
Nov 18, 2022 173.98 175.19 171.53 173.89 4.693M
Nov 17, 2022 169.30 173.15 168.52 172.78 4.882M
Nov 16, 2022 174.11 174.79 171.85 172.69 4.439M
Nov 15, 2022 175.49 176.69 172.75 175.35 7.208M
Nov 14, 2022 176.50 178.19 173.50 173.55 5.598M
Nov 11, 2022 176.40 178.03 172.99 177.49 8.894M
Nov 10, 2022 172.14 179.32 171.75 177.58 12.37M
Nov 09, 2022 169.29 171.62 166.86 168.74 8.894M
Nov 08, 2022 166.00 170.55 164.91 169.62 11.27M
Nov 07, 2022 161.40 166.70 160.63 164.91 10.22M
Nov 04, 2022 156.66 160.98 154.50 160.01 9.396M
Nov 03, 2022 148.79 158.69 147.50 156.75 16.21M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

95.01
Minimum
Mar 20 2020
440.62
Maximum
Mar 01 2019
260.64
Average
236.14
Median
Jul 06 2021

Price Related Metrics

PS Ratio 1.733
Earnings Yield -7.94%
Market Cap 106.94B