The Boeing Co. (BA)
210.48
-3.72
(-1.74%)
USD |
NYSE |
Aug 24, 16:00
211.28
+0.80
(+0.38%)
After-Hours: 20:00
Boeing Price : 210.48 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 215.67 | 216.46 | 212.75 | 214.20 | 6.242M |
| Aug 20, 2026 | 220.40 | 221.11 | 214.12 | 215.10 | 7.861M |
| Aug 19, 2026 | 223.51 | 224.20 | 220.20 | 222.20 | 5.798M |
| Aug 18, 2026 | 225.10 | 226.11 | 222.58 | 223.06 | 4.773M |
| Aug 17, 2026 | 230.34 | 231.35 | 225.95 | 225.95 | 5.020M |
| Aug 14, 2026 | 231.63 | 233.43 | 229.88 | 231.67 | 2.649M |
| Aug 13, 2026 | 232.27 | 233.58 | 228.18 | 230.33 | 2.971M |
| Aug 12, 2026 | 234.30 | 234.59 | 229.25 | 231.20 | 3.373M |
| Aug 11, 2026 | 235.61 | 237.11 | 232.83 | 233.24 | 2.772M |
| Aug 10, 2026 | 234.25 | 236.49 | 231.68 | 232.79 | 3.678M |
| Aug 07, 2026 | 234.06 | 235.60 | 230.86 | 234.42 | 4.107M |
| Aug 06, 2026 | 240.00 | 240.37 | 231.33 | 232.19 | 7.131M |
| Aug 05, 2026 | 237.95 | 241.09 | 236.62 | 240.19 | 6.575M |
| Aug 04, 2026 | 236.76 | 238.17 | 232.88 | 237.16 | 7.932M |
| Aug 03, 2026 | 221.00 | 234.09 | 219.21 | 233.49 | 10.99M |
| Jul 31, 2026 | 221.16 | 221.50 | 211.30 | 216.14 | 7.321M |
| Jul 30, 2026 | 214.94 | 221.64 | 213.00 | 220.90 | 5.665M |
| Jul 29, 2026 | 218.50 | 219.79 | 210.54 | 214.01 | 9.035M |
| Jul 28, 2026 | 214.00 | 223.77 | 209.35 | 221.56 | 10.47M |
| Jul 27, 2026 | 212.54 | 215.22 | 211.15 | 211.50 | 6.657M |
| Jul 24, 2026 | 210.09 | 212.49 | 208.40 | 209.52 | 3.743M |
| Jul 23, 2026 | 206.00 | 211.30 | 205.06 | 209.23 | 4.854M |
| Jul 22, 2026 | 205.00 | 209.25 | 204.88 | 208.65 | 6.061M |
| Jul 21, 2026 | 209.48 | 211.70 | 203.90 | 204.80 | 10.04M |
| Jul 20, 2026 | 216.18 | 216.73 | 208.70 | 209.48 | 5.897M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AeroVironment, Inc. | 148.30 |
| GE Aerospace | 341.77 |
| Lockheed Martin Corp. | 563.62 |
| Northrop Grumman Corp. | 549.41 |
| TransDigm Group, Inc. | 1198.54 |
Price Related Metrics
| PE Ratio | 95.86 |
| PS Ratio | 1.759 |
| Price to Book Value | 27.28 |
| Earnings Yield | 1.04% |
| Market Cap | 166.24B |
| Normalized PE Ratio | 92.75 |