Boeing (BA)

Add to Watchlists
Create an Alert
355.48 +4.69  +1.34% NYSE Jul 16, 12:26 Delayed 2m USD

Boeing Price:

355.48 for July 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Boeing Price Chart

Export Data
Save Image
Print Image

Boeing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 13, 2018 347.00 351.24 346.20 350.79 2.258M
July 12, 2018 345.28 346.60 342.74 346.03 2.022M
July 11, 2018 341.73 344.39 339.19 340.60 3.024M
July 10, 2018 342.78 348.00 342.78 347.16 3.252M
July 9, 2018 337.50 343.04 336.51 341.92 3.080M
July 6, 2018 332.84 336.10 330.45 334.64 2.102M
July 5, 2018 336.15 337.28 329.10 333.18 2.385M
July 3, 2018 338.18 339.69 332.00 332.93 1.464M
July 2, 2018 330.69 336.32 329.32 336.08 2.809M
June 29, 2018 337.19 340.00 335.36 335.51 3.101M
June 28, 2018 330.00 337.54 327.29 334.65 3.340M
June 27, 2018 334.85 341.42 329.76 329.82 4.376M
June 26, 2018 332.39 334.40 330.48 331.30 3.069M
June 25, 2018 332.52 333.85 327.60 331.20 4.946M
June 22, 2018 340.43 340.94 336.60 338.91 3.192M
June 21, 2018 341.15 341.15 336.20 337.66 3.845M
June 20, 2018 346.00 346.98 340.46 342.69 4.495M
June 19, 2018 347.17 347.17 338.57 341.12 6.706M
June 18, 2018 353.19 357.64 352.37 354.74 3.321M
June 15, 2018 358.15 361.66 353.47 357.88 9.787M
June 14, 2018 366.15 367.64 358.83 362.42 4.024M
June 13, 2018 370.67 371.00 363.29 363.85 3.752M
June 12, 2018 371.24 372.72 367.99 370.62 2.425M
June 11, 2018 371.00 373.33 368.80 370.94 2.466M
June 8, 2018 368.14 371.42 365.46 369.50 3.246M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BA Price Benchmarks

Benchmarks
General Dynamics 192.30
Lockheed Martin 318.77
United Technologies 129.65

BA Price Range, Past 5 Years

Minimum 102.73 Aug 15 2013
Maximum 371.56 Jun 06 2018
Average 171.66

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.