Boeing Co (BA)

Add to Watchlists
Create an Alert
318.75 -6.72  -2.06% NYSE Dec 14, 20:00 Delayed 2m USD

Boeing Co Price:

318.75 for Dec. 14, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Boeing Co Price Chart

Export Data
Save Image
Print Image

Boeing Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 14, 2018 322.45 323.91 315.56 318.75 3.255M
Dec. 13, 2018 328.40 328.74 324.17 325.47 2.214M
Dec. 12, 2018 327.38 331.90 324.66 326.69 3.394M
Dec. 11, 2018 333.25 334.49 318.75 322.03 3.436M
Dec. 10, 2018 321.27 327.20 315.51 326.35 4.386M
Dec. 7, 2018 332.35 337.61 321.39 323.22 4.494M
Dec. 6, 2018 329.99 333.63 317.30 331.90 9.256M
Dec. 4, 2018 357.00 358.32 341.74 342.50 5.148M
Dec. 3, 2018 364.31 369.00 356.37 359.96 6.536M
Nov. 30, 2018 341.94 347.58 337.50 346.76 5.374M
Nov. 29, 2018 335.97 343.23 334.06 342.56 5.332M
Nov. 28, 2018 325.72 334.01 321.73 333.50 6.118M
Nov. 27, 2018 315.28 318.56 310.96 318.03 2.946M
Nov. 26, 2018 315.56 318.59 310.66 316.36 3.362M
Nov. 23, 2018 315.00 317.00 311.87 312.32 1.599M
Nov. 21, 2018 325.07 326.89 315.56 317.32 4.401M
Nov. 20, 2018 302.10 322.18 296.61 317.70 6.876M
Nov. 19, 2018 335.55 336.04 317.20 320.94 6.783M
Nov. 16, 2018 339.00 340.19 331.16 335.95 4.425M
Nov. 15, 2018 341.12 347.98 336.51 341.57 4.863M
Nov. 14, 2018 352.09 355.85 343.89 344.72 3.446M
Nov. 13, 2018 349.55 355.38 342.04 349.51 4.960M
Nov. 12, 2018 370.21 370.48 355.99 357.03 3.089M
Nov. 9, 2018 367.83 371.00 366.12 369.34 2.590M
Nov. 8, 2018 369.33 373.70 365.55 370.77 2.752M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BA Price Benchmarks

Benchmarks
General Dynamics Corp 168.97
Lockheed Martin Corp 287.70
United Technologies Corp 118.80

BA Price Range, Past 5 Years

Minimum 108.44 Feb 11 2016
Maximum 392.30 Oct 03 2018
Average 191.39

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.