Boeing Co (BA)

Add to Watchlists
Create an Alert
335.95 -5.62  -1.65% NYSE Nov 16, 20:00 Delayed 2m USD

Boeing Co Price:

335.95 for Nov. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Boeing Co Price Chart

Export Data
Save Image
Print Image

Boeing Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 16, 2018 339.00 340.19 331.16 335.95 4.420M
Nov. 15, 2018 341.12 347.98 336.51 341.57 4.742M
Nov. 14, 2018 352.09 355.85 343.89 344.72 3.371M
Nov. 13, 2018 349.55 355.38 342.04 349.51 4.953M
Nov. 12, 2018 370.21 370.48 355.99 357.03 3.060M
Nov. 9, 2018 367.83 371.00 366.12 369.34 2.504M
Nov. 8, 2018 369.33 373.70 365.55 370.77 2.595M
Nov. 7, 2018 367.64 372.85 359.50 372.02 3.967M
Nov. 6, 2018 362.41 368.44 362.11 366.47 2.446M
Nov. 5, 2018 359.76 363.29 356.48 361.98 2.250M
Nov. 2, 2018 366.97 371.54 356.76 357.75 4.020M
Nov. 1, 2018 357.47 364.57 353.20 363.07 3.636M
Oct. 31, 2018 352.51 363.40 352.51 354.86 3.972M
Oct. 30, 2018 330.35 351.05 329.77 349.91 5.702M
Oct. 29, 2018 360.55 361.71 328.63 335.59 7.062M
Oct. 26, 2018 360.70 363.30 354.12 359.27 4.017M
Oct. 25, 2018 357.30 364.39 354.97 363.77 3.976M
Oct. 24, 2018 361.59 364.60 351.69 354.65 8.257M
Oct. 23, 2018 349.50 353.56 342.83 350.05 4.376M
Oct. 22, 2018 357.85 358.76 352.46 355.98 2.255M
Oct. 19, 2018 359.80 359.87 354.20 356.26 3.458M
Oct. 18, 2018 364.82 367.76 356.76 359.35 3.242M
Oct. 17, 2018 368.00 368.50 362.70 365.50 2.218M
Oct. 16, 2018 360.45 368.57 358.55 368.25 2.809M
Oct. 15, 2018 359.46 362.55 355.50 358.88 2.866M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BA Price Benchmarks

Benchmarks
General Dynamics Corp 183.06
Lockheed Martin Corp 301.24
United Technologies Corp 130.13

BA Price Range, Past 5 Years

Minimum 108.44 Feb 11 2016
Maximum 392.30 Oct 03 2018
Average 188.57

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.