Boeing Co (BA)

Add to Watchlists
Create an Alert
420.59 +4.33  +1.04% NYSE Feb 20, 13:20 Delayed 2m USD

Boeing Co Price:

420.59 for Feb. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Boeing Co Price Chart

Export Data
Save Image
Print Image

Boeing Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 19, 2019 415.50 417.94 414.54 416.26 3.024M
Feb. 15, 2019 412.48 418.05 411.43 417.97 3.753M
Feb. 14, 2019 408.93 412.22 407.80 409.82 2.724M
Feb. 13, 2019 412.52 412.72 407.67 410.58 3.079M
Feb. 12, 2019 407.00 411.21 405.40 410.72 3.263M
Feb. 11, 2019 408.10 409.83 402.69 403.95 3.047M
Feb. 8, 2019 400.00 404.96 397.80 404.91 4.571M
Feb. 7, 2019 407.93 410.35 402.29 405.17 5.211M
Feb. 6, 2019 411.51 413.88 405.66 411.11 5.356M
Feb. 5, 2019 400.75 410.75 399.55 410.18 7.230M
Feb. 4, 2019 388.97 397.07 388.12 397.00 4.257M
Feb. 1, 2019 386.11 392.80 384.73 387.43 5.626M
Jan. 31, 2019 387.16 388.98 382.08 385.62 6.878M
Jan. 30, 2019 387.40 391.97 380.50 387.72 12.71M
Jan. 29, 2019 363.07 367.78 362.41 364.91 3.203M
Jan. 28, 2019 360.65 363.16 357.50 362.97 3.129M
Jan. 25, 2019 362.49 366.94 360.33 364.20 3.190M
Jan. 24, 2019 358.91 363.18 356.90 358.27 2.801M
Jan. 23, 2019 361.91 362.20 353.67 358.61 2.925M
Jan. 22, 2019 362.86 364.20 354.23 357.90 4.337M
Jan. 18, 2019 363.88 367.32 361.32 364.73 4.257M
Jan. 17, 2019 350.75 363.83 350.73 359.09 4.270M
Jan. 16, 2019 352.50 355.00 351.56 352.06 2.731M
Jan. 15, 2019 352.00 353.32 347.98 352.24 2.941M
Jan. 14, 2019 348.20 352.81 347.01 350.36 2.476M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BA Price Benchmarks

Benchmarks
AeroVironment Inc 81.68
Textron Inc 54.90
General Dynamics Corp 173.63

BA Price Range, Past 5 Years

Minimum 108.44 Feb 11 2016
Maximum 420.00 Feb 20 2019
Average 199.27

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.