Boeing (BA)

Add to Watchlists
Create an Alert
132.94 -0.53  -0.40% NYSE Jul 25, 20:00 Delayed 2m USD

Boeing Price:

132.94 for July 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Boeing Price Chart

Export Data
Save Image

Boeing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 133.18 133.30 132.38 132.94 3.078M
July 22, 2016 131.75 133.49 130.57 133.47 4.843M
July 21, 2016 134.76 134.98 133.03 133.53 2.853M
July 20, 2016 134.55 135.18 134.04 134.72 2.670M
July 19, 2016 132.91 135.67 132.83 134.66 3.390M
July 18, 2016 132.38 133.89 131.95 133.43 3.338M
July 15, 2016 131.80 132.75 131.45 132.39 2.939M
July 14, 2016 131.63 131.92 130.20 131.55 3.979M
July 13, 2016 131.28 131.39 129.37 130.11 3.061M
July 12, 2016 132.80 133.00 130.33 130.81 4.318M
July 11, 2016 130.84 133.25 130.80 132.04 3.930M
July 8, 2016 128.60 130.46 127.66 130.09 3.598M
July 7, 2016 126.92 128.17 126.26 127.17 3.050M
July 6, 2016 127.25 127.31 123.96 126.96 3.979M
July 5, 2016 128.43 129.00 126.63 126.97 4.821M
July 1, 2016 129.54 130.34 129.16 129.69 3.248M
June 30, 2016 127.08 129.87 127.08 129.87 4.110M
June 29, 2016 125.49 127.32 124.16 126.99 4.917M
June 28, 2016 124.50 124.76 122.70 123.89 4.438M
June 27, 2016 125.68 125.75 122.35 122.70 6.178M
June 24, 2016 128.14 129.39 126.21 126.52 9.684M
June 23, 2016 133.91 134.55 132.73 133.55 4.104M
June 22, 2016 132.10 133.16 131.58 131.77 2.641M
June 21, 2016 133.19 133.28 131.48 131.52 2.840M
June 20, 2016 131.36 133.90 131.21 132.75 4.332M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BA Price Benchmarks

Companies
Lockheed Martin 255.62
United Technologies 104.65
General Dynamics 143.72

BA Price Range, Past 5 Years

Minimum 57.41 Aug 10 2011
Maximum 158.31 Feb 20 2015
Average 109.75

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.