Boeing Co (BA)
179.90
-2.63
(-1.44%)
USD |
NYSE |
Mar 18, 16:00
179.61
-0.29
(-0.16%)
After-Hours: 20:00
Boeing Price: 179.90 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 180.99 | 184.18 | 180.91 | 182.53 | 10.63M |
Mar 14, 2024 | 182.00 | 184.94 | 180.52 | 181.15 | 10.02M |
Mar 13, 2024 | 183.16 | 185.97 | 182.08 | 182.35 | 10.20M |
Mar 12, 2024 | 188.24 | 188.58 | 183.16 | 184.24 | 18.71M |
Mar 11, 2024 | 194.21 | 196.07 | 189.80 | 192.49 | 14.16M |
Mar 08, 2024 | 201.84 | 203.80 | 198.46 | 198.49 | 9.010M |
Mar 07, 2024 | 200.70 | 203.73 | 200.57 | 203.03 | 5.965M |
Mar 06, 2024 | 201.77 | 202.34 | 199.86 | 201.00 | 4.737M |
Mar 05, 2024 | 199.49 | 202.85 | 198.70 | 201.14 | 5.035M |
Mar 04, 2024 | 199.50 | 201.54 | 196.92 | 200.54 | 7.214M |
Mar 01, 2024 | 204.00 | 205.06 | 199.01 | 200.00 | 11.61M |
Feb 29, 2024 | 206.44 | 206.62 | 202.70 | 203.72 | 6.670M |
Feb 28, 2024 | 201.14 | 208.10 | 200.18 | 207.00 | 9.655M |
Feb 27, 2024 | 200.93 | 202.00 | 200.04 | 201.40 | 3.933M |
Feb 26, 2024 | 201.01 | 202.75 | 200.00 | 200.54 | 4.807M |
Feb 23, 2024 | 200.99 | 202.07 | 197.15 | 200.83 | 7.433M |
Feb 22, 2024 | 202.00 | 204.10 | 200.40 | 201.50 | 6.514M |
Feb 21, 2024 | 202.90 | 203.63 | 201.21 | 201.57 | 4.180M |
Feb 20, 2024 | 203.55 | 205.58 | 202.71 | 203.37 | 5.248M |
Feb 16, 2024 | 204.88 | 205.05 | 202.81 | 203.89 | 5.987M |
Feb 15, 2024 | 204.12 | 206.55 | 203.40 | 205.33 | 5.309M |
Feb 14, 2024 | 205.95 | 206.58 | 202.21 | 203.38 | 6.503M |
Feb 13, 2024 | 206.90 | 207.81 | 202.33 | 204.46 | 8.264M |
Feb 12, 2024 | 208.70 | 209.80 | 207.60 | 209.33 | 4.077M |
Feb 09, 2024 | 209.77 | 211.44 | 207.90 | 209.20 | 4.350M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
95.01
Minimum
Mar 20 2020
395.86
Maximum
Apr 04 2019
225.62
Average
210.64
Median
Feb 04 2021
Price Benchmarks
Textron Inc | 93.11 |
General Dynamics Corp | 277.70 |
Lockheed Martin Corp | 433.21 |
Spirit AeroSystems Holdings Inc | 32.52 |
RTX Corp | 93.44 |
Price Related Metrics
PS Ratio | 1.401 |
Price to Free Cash Flow | 24.58 |
Earnings Yield | -2.05% |
Market Cap | 109.76B |