Boeing Co (BA)

218.75 +0.26  +0.12% NYSE Nov 25, 12:40 USD

Boeing Price:

218.75 for Nov. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 24, 2020 219.43 222.95 215.76 218.49 30.82M
Nov. 23, 2020 203.24 214.21 201.87 211.53 28.37M
Nov. 20, 2020 204.59 206.58 199.17 199.62 18.23M
Nov. 19, 2020 200.45 209.44 199.90 205.67 34.24M
Nov. 18, 2020 223.02 223.02 203.00 203.30 65.99M
Nov. 17, 2020 200.25 211.20 196.05 210.05 38.30M
Nov. 16, 2020 194.56 202.94 191.35 202.40 40.56M
Nov. 13, 2020 179.00 187.27 178.71 187.11 19.78M
Nov. 12, 2020 178.95 184.59 176.25 176.72 20.34M
Nov. 11, 2020 189.89 190.00 180.41 182.15 29.91M
Nov. 10, 2020 182.80 193.95 180.38 188.69 46.40M
Nov. 9, 2020 179.00 184.46 172.16 179.36 49.01M
Nov. 6, 2020 156.33 158.47 154.52 157.74 8.996M
Nov. 5, 2020 152.48 157.63 152.10 157.09 12.33M
Nov. 4, 2020 153.17 155.40 151.17 151.63 11.34M
Nov. 3, 2020 151.83 154.82 150.64 153.65 12.25M
Nov. 2, 2020 145.75 149.59 143.38 148.60 13.85M
Oct. 30, 2020 147.20 149.17 141.58 144.39 15.39M
Oct. 29, 2020 148.03 150.10 146.60 148.29 14.55M
Oct. 28, 2020 153.00 153.95 148.00 148.14 20.28M
Oct. 27, 2020 159.16 160.25 155.00 155.24 15.49M
Oct. 26, 2020 164.95 165.50 159.05 160.83 16.15M
Oct. 23, 2020 169.99 170.26 166.05 167.36 10.02M
Oct. 22, 2020 164.70 169.63 164.10 169.07 14.24M
Oct. 21, 2020 166.44 167.63 163.82 163.86 11.45M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 95.01 Mar 20 2020
Maximum 440.62 Mar 01 2019
Average 249.37
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.