Boeing Co (BA)

Add to Watchlists
Create an Alert
354.88 +7.72  +2.22% NYSE Jun 17, 16:59 Delayed 2m USD

Boeing Price:

354.88 for June 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 14, 2019 348.00 349.17 345.88 347.16 2.185M
June 13, 2019 347.25 349.06 344.10 348.86 2.621M
June 12, 2019 349.00 349.27 342.80 347.03 2.738M
June 11, 2019 355.42 355.47 348.13 349.33 2.703M
June 10, 2019 356.00 357.40 353.55 353.80 2.561M
June 7, 2019 352.30 355.28 352.30 353.70 2.471M
June 6, 2019 348.18 351.64 345.58 350.64 2.582M
June 5, 2019 346.22 353.25 332.49 348.75 3.188M
June 4, 2019 342.57 346.41 340.12 344.62 3.592M
June 3, 2019 338.20 339.11 330.67 338.89 5.148M
May 31, 2019 345.85 345.85 341.36 341.61 3.218M
May 30, 2019 350.00 351.92 347.94 349.87 2.184M
May 29, 2019 352.59 352.79 346.05 348.80 4.161M
May 28, 2019 355.29 359.31 354.88 354.88 3.504M
May 24, 2019 355.00 361.40 353.00 354.90 5.388M
May 23, 2019 345.92 351.47 341.15 350.55 5.305M
May 22, 2019 357.22 357.57 351.75 352.78 3.841M
May 21, 2019 358.03 360.77 354.88 358.75 4.023M
May 20, 2019 353.00 355.94 350.53 352.79 3.220M
May 17, 2019 351.50 359.99 351.16 355.02 5.283M
May 16, 2019 348.64 356.50 345.82 353.81 6.037M
May 15, 2019 339.80 348.80 337.64 345.64 4.810M
May 14, 2019 339.90 346.10 337.23 343.04 4.748M
May 13, 2019 344.51 346.63 337.00 337.37 7.758M
May 10, 2019 351.87 355.54 347.55 354.67 4.574M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Textron Inc 49.28
AeroVironment Inc 61.48
General Dynamics Corp 171.78

Price Range, Past 5 Years

Minimum 108.44 Feb 11 2016
Maximum 440.62 Mar 01 2019
Average 215.13

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("BA", "price")
  • Data Series Example: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.