Boeing Co (BA)

Add to Watchlists
Create an Alert
355.96 -0.30  -0.08% NYSE Oct 22, 16:58 Delayed 2m USD

Boeing Co Price:

355.96 for Oct. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Boeing Co Price Chart

Export Data
Save Image
Print Image

Boeing Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2018 359.80 359.87 354.20 356.26 3.458M
Oct. 18, 2018 364.82 367.76 356.76 359.35 3.242M
Oct. 17, 2018 368.00 368.50 362.70 365.50 2.218M
Oct. 16, 2018 360.45 368.57 358.55 368.25 2.809M
Oct. 15, 2018 359.46 362.55 355.50 358.88 2.866M
Oct. 12, 2018 366.01 367.12 352.26 360.11 5.343M
Oct. 11, 2018 363.44 369.85 355.10 358.11 6.250M
Oct. 10, 2018 382.96 383.80 367.09 367.47 5.805M
Oct. 9, 2018 384.37 386.82 381.14 385.44 2.846M
Oct. 8, 2018 383.84 386.73 377.35 385.77 3.150M
Oct. 5, 2018 389.00 392.39 383.03 386.47 2.889M
Oct. 4, 2018 390.74 391.09 385.29 389.99 3.638M
Oct. 3, 2018 388.90 394.28 386.69 392.30 4.608M
Oct. 2, 2018 380.85 388.62 379.77 386.37 4.360M
Oct. 1, 2018 375.16 383.21 375.00 382.29 4.752M
Sept. 28, 2018 368.63 374.22 366.22 371.90 3.510M
Sept. 27, 2018 368.40 368.97 364.40 367.39 2.342M
Sept. 26, 2018 367.50 368.56 364.32 365.03 2.332M
Sept. 25, 2018 369.08 370.46 366.88 367.23 2.554M
Sept. 24, 2018 371.00 371.89 367.33 367.99 2.781M
Sept. 21, 2018 369.40 372.56 366.05 372.23 7.059M
Sept. 20, 2018 368.74 371.73 365.67 367.46 4.004M
Sept. 19, 2018 363.58 371.23 363.19 365.22 4.734M
Sept. 18, 2018 357.30 365.81 356.10 363.58 2.957M
Sept. 17, 2018 359.28 361.30 354.54 355.96 2.541M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BA Price Benchmarks

Benchmarks
General Dynamics Corp 190.06
Lockheed Martin Corp 326.78
United Technologies Corp 126.42

BA Price Range, Past 5 Years

Minimum 108.44 Feb 11 2016
Maximum 392.30 Oct 03 2018
Average 185.24

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.