Boeing (BA)

Add to Watchlists
Create an Alert
177.44 +0.58  +0.33% NYSE Feb 24, 20:00 Delayed 2m USD

Boeing Price:

177.44 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Boeing Price Chart

Export Data
Save Image
Print Image

Boeing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 176.75 178.80 176.10 177.44 4.197M
Feb. 23, 2017 175.97 177.00 175.70 176.86 3.501M
Feb. 22, 2017 174.98 175.75 174.01 175.36 2.832M
Feb. 21, 2017 173.92 176.17 173.68 175.56 4.232M
Feb. 17, 2017 170.41 173.25 170.40 172.71 4.981M
Feb. 16, 2017 169.64 170.81 168.75 170.81 3.070M
Feb. 15, 2017 168.42 169.95 168.35 169.30 4.033M
Feb. 14, 2017 167.70 168.80 167.22 168.50 2.580M
Feb. 13, 2017 166.45 169.07 166.35 168.03 3.765M
Feb. 10, 2017 165.25 166.45 164.47 166.23 2.690M
Feb. 9, 2017 164.67 165.09 164.06 164.28 3.451M
Feb. 8, 2017 165.00 165.24 163.69 163.81 3.038M
Feb. 7, 2017 165.00 167.42 164.87 166.50 4.243M
Feb. 6, 2017 162.42 164.08 162.38 163.98 3.109M
Feb. 3, 2017 162.99 163.56 162.31 162.40 2.982M
Feb. 2, 2017 163.22 163.97 160.82 162.26 3.792M
Feb. 1, 2017 164.25 165.81 163.12 163.97 3.136M
Jan. 31, 2017 164.96 165.10 163.22 163.42 5.350M
Jan. 30, 2017 165.92 165.99 163.82 165.57 5.456M
Jan. 27, 2017 169.21 169.80 167.01 167.70 4.883M
Jan. 26, 2017 167.25 170.00 167.25 169.12 5.437M
Jan. 25, 2017 163.59 168.65 163.24 167.36 7.477M
Jan. 24, 2017 158.58 160.93 157.84 160.55 3.926M
Jan. 23, 2017 158.94 159.50 157.29 157.84 3.929M
Jan. 20, 2017 159.81 160.30 158.23 159.53 3.343M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BA Price Benchmarks

Companies
General Dynamics 189.63
Lockheed Martin 266.00
United Technologies 112.46

BA Price Range, Past 5 Years

Minimum 67.24 Jun 01 2012
Maximum 177.44 Feb 24 2017
Average 118.96

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.