Boeing (BA)

Add to Watchlists
Create an Alert
159.53 +0.53  +0.33% NYSE Jan 20, 20:00 Delayed 2m USD

Boeing Price:

159.53 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Boeing Price Chart

Export Data
Save Image
Print Image

Boeing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 159.81 160.30 158.23 159.53 3.343M
Jan. 19, 2017 158.87 159.87 157.91 159.00 3.144M
Jan. 18, 2017 157.55 159.05 156.75 158.32 2.087M
Jan. 17, 2017 158.20 159.04 157.23 157.67 2.759M
Jan. 13, 2017 158.74 159.58 158.34 158.83 2.435M
Jan. 12, 2017 159.15 159.16 156.67 158.29 3.020M
Jan. 11, 2017 159.54 159.70 158.28 159.40 2.416M
Jan. 10, 2017 158.96 159.94 158.57 159.07 2.988M
Jan. 9, 2017 159.00 159.24 158.17 158.32 2.839M
Jan. 6, 2017 158.98 159.66 157.89 159.10 2.426M
Jan. 5, 2017 158.41 159.70 157.40 158.71 2.794M
Jan. 4, 2017 157.81 159.23 157.81 158.62 3.190M
Jan. 3, 2017 156.30 157.14 155.21 156.97 3.426M
Dec. 30, 2016 156.49 156.79 154.96 155.68 2.028M
Dec. 29, 2016 156.00 156.75 155.16 155.69 1.804M
Dec. 28, 2016 157.12 157.35 156.01 156.10 1.810M
Dec. 27, 2016 158.41 158.48 156.91 157.48 1.858M
Dec. 23, 2016 158.27 158.27 156.51 157.81 2.136M
Dec. 22, 2016 158.50 158.99 156.25 157.46 3.954M
Dec. 21, 2016 156.69 158.50 156.65 157.48 2.326M
Dec. 20, 2016 156.96 157.89 155.95 156.39 2.270M
Dec. 19, 2016 155.16 157.10 155.07 156.18 3.002M
Dec. 16, 2016 153.88 156.00 153.14 154.50 5.885M
Dec. 15, 2016 153.93 155.24 153.06 153.77 2.889M
Dec. 14, 2016 156.23 156.37 154.18 154.47 3.640M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BA Price Benchmarks

Companies
General Dynamics 178.28
Lockheed Martin 257.73
United Technologies 110.79

BA Price Range, Past 5 Years

Minimum 67.24 Jun 01 2012
Maximum 159.53 Jan 20 2017
Average 117.20

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.