Boeing (BA)

Add to Watchlists
Create an Alert
108.63 +0.19  +0.18% NYSE Feb 12, 20:00 Delayed 2m USD

Boeing Price:

108.63 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Boeing Price Chart

Export Data
Save Image

Boeing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 105.12 109.84 105.00 108.63 12.96M
Feb. 11, 2016 113.18 113.40 102.10 108.44 33.73M
Feb. 10, 2016 118.16 119.46 116.27 116.36 4.872M
Feb. 9, 2016 117.98 119.98 117.42 118.88 4.107M
Feb. 8, 2016 120.67 121.33 117.25 119.47 6.450M
Feb. 5, 2016 123.63 124.17 121.03 122.56 6.186M
Feb. 4, 2016 121.12 124.91 121.12 123.61 5.815M
Feb. 3, 2016 118.80 122.13 117.15 121.87 7.344M
Feb. 2, 2016 119.69 120.28 117.37 117.52 8.632M
Feb. 1, 2016 119.64 122.29 118.65 121.56 6.807M
Jan. 29, 2016 118.14 120.18 118.02 120.13 9.188M
Jan. 28, 2016 117.10 118.03 115.06 118.01 10.71M
Jan. 27, 2016 119.90 120.11 115.02 116.58 27.89M
Jan. 26, 2016 124.98 128.15 124.50 128.01 5.428M
Jan. 25, 2016 124.60 125.24 123.40 124.01 4.548M
Jan. 22, 2016 124.42 125.68 123.32 124.61 5.258M
Jan. 21, 2016 122.77 125.98 121.54 123.40 5.545M
Jan. 20, 2016 124.00 124.94 119.82 122.14 7.636M
Jan. 19, 2016 127.06 127.22 125.11 126.06 5.479M
Jan. 15, 2016 125.80 127.14 124.51 125.63 6.678M
Jan. 14, 2016 129.59 130.07 125.81 129.20 6.518M
Jan. 13, 2016 132.70 132.88 127.75 128.12 5.073M
Jan. 12, 2016 131.58 132.17 129.64 131.92 4.167M
Jan. 11, 2016 130.85 131.00 128.92 130.21 5.551M
Jan. 8, 2016 133.70 135.10 129.80 129.99 5.744M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BA Price Benchmarks

Companies
Lockheed Martin 206.08
United Technologies 85.95
Textron 32.08

BA Price Range, Past 5 Years

Minimum 57.41 Aug 10 2011
Maximum 158.31 Feb 20 2015
Average 104.85

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.