Boeing Co (BA)

Add to Watchlists
Create an Alert
374.63 +13.52  +3.74% NYSE Jul 19, 11:31 Delayed 2m USD

Boeing Price:

374.63 for July 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 18, 2019 367.60 368.45 359.75 361.11 3.796M
July 17, 2019 362.75 369.75 362.00 369.52 3.952M
July 16, 2019 361.26 365.35 361.20 362.75 2.960M
July 15, 2019 360.50 362.85 359.02 361.61 4.815M
July 12, 2019 360.00 365.45 358.14 365.33 3.593M
July 11, 2019 352.62 359.26 350.70 359.00 5.059M
July 10, 2019 354.49 356.52 351.25 352.30 2.947M
July 9, 2019 349.05 353.85 347.90 353.09 4.828M
July 8, 2019 350.41 352.96 349.40 351.12 3.262M
July 5, 2019 354.00 357.25 351.43 355.86 3.208M
July 3, 2019 354.50 354.85 352.26 354.47 2.165M
July 2, 2019 355.63 356.78 352.69 354.16 3.753M
July 1, 2019 364.88 365.23 353.32 356.46 6.410M
June 28, 2019 363.92 366.22 361.57 364.01 4.737M
June 27, 2019 367.54 369.93 362.35 364.02 8.980M
June 26, 2019 371.02 378.98 370.00 374.94 4.542M
June 25, 2019 374.75 375.25 368.03 369.32 3.005M
June 24, 2019 372.95 375.49 372.10 373.99 2.323M
June 21, 2019 374.39 376.11 371.72 371.84 4.924M
June 20, 2019 373.00 375.79 368.96 374.88 3.794M
June 19, 2019 375.40 379.31 368.35 368.56 5.716M
June 18, 2019 357.61 374.65 357.60 373.96 9.199M
June 17, 2019 348.62 356.05 347.05 354.90 3.746M
June 14, 2019 348.00 349.17 345.88 347.16 2.258M
June 13, 2019 347.25 349.06 344.10 348.86 2.621M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Textron Inc 49.31
General Dynamics Corp 184.13
Lockheed Martin Corp 356.93

Price Range, Past 5 Years

Minimum 108.44 Feb 11 2016
Maximum 440.62 Mar 01 2019
Average 219.42

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("BA", "price")
  • Data Series Example: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.