Boeing (BA)

Add to Watchlists
Create an Alert
293.94 +0.06  +0.02% NYSE Dec 15, 20:00 Delayed 2m USD

Boeing Price:

293.94 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Boeing Price Chart

Export Data
Save Image
Print Image

Boeing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 295.87 297.37 293.02 293.94 6.700M
Dec. 14, 2017 293.35 296.82 292.60 293.88 3.876M
Dec. 13, 2017 290.50 295.85 289.70 291.84 4.972M
Dec. 12, 2017 288.16 292.80 287.72 289.94 5.354M
Dec. 11, 2017 286.21 286.49 279.90 283.16 3.917M
Dec. 8, 2017 285.01 287.32 283.56 285.90 4.272M
Dec. 7, 2017 278.49 284.79 277.80 281.97 4.251M
Dec. 6, 2017 274.87 279.14 274.00 278.27 2.513M
Dec. 5, 2017 279.01 279.44 274.86 275.54 2.732M
Dec. 4, 2017 276.16 281.83 276.00 277.97 5.490M
Dec. 1, 2017 277.51 278.73 270.60 271.38 4.543M
Nov. 30, 2017 269.91 277.04 269.43 276.80 4.719M
Nov. 29, 2017 269.48 269.68 266.15 269.30 2.899M
Nov. 28, 2017 267.00 268.01 265.23 267.99 1.885M
Nov. 27, 2017 265.38 266.84 264.72 265.58 1.763M
Nov. 24, 2017 265.26 266.57 264.53 265.88 788945.0
Nov. 22, 2017 267.00 267.48 264.53 265.15 1.470M
Nov. 21, 2017 266.24 267.00 264.71 266.99 2.173M
Nov. 20, 2017 263.00 265.62 262.76 264.63 2.403M
Nov. 17, 2017 262.82 263.74 262.03 262.26 1.714M
Nov. 16, 2017 263.76 265.04 263.34 263.70 2.702M
Nov. 15, 2017 261.42 264.77 260.15 262.86 2.435M
Nov. 14, 2017 262.00 262.40 260.20 261.76 2.356M
Nov. 13, 2017 261.67 263.36 260.49 262.42 2.604M
Nov. 10, 2017 262.11 262.50 259.60 260.85 1.739M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BA Price Benchmarks

Benchmarks
General Dynamics 198.84
Lockheed Martin 322.82
United Technologies 126.17

BA Price Range, Past 5 Years

Minimum 73.65 Jan 29 2013
Maximum 293.94 Dec 15 2017
Average 142.98

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.