Boeing (BA)

Add to Watchlists
Create an Alert
131.78 -0.09  -0.07% NYSE Sep 23, 20:00 Delayed 2m USD

Boeing Price:

131.78 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Boeing Price Chart

Export Data
Save Image

Boeing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 131.25 132.29 131.01 131.78 2.330M
Sept. 22, 2016 131.45 132.48 131.17 131.87 3.248M
Sept. 21, 2016 128.18 130.63 128.18 130.56 3.222M
Sept. 20, 2016 127.95 128.50 127.57 127.79 2.639M
Sept. 19, 2016 127.50 128.30 127.27 127.48 3.168M
Sept. 16, 2016 127.71 127.71 126.34 126.70 8.035M
Sept. 15, 2016 127.57 128.46 126.94 127.77 3.476M
Sept. 14, 2016 128.91 129.31 127.34 127.67 3.955M
Sept. 13, 2016 129.22 130.02 128.26 128.76 4.552M
Sept. 12, 2016 126.88 130.68 126.31 130.12 6.381M
Sept. 9, 2016 131.94 131.94 128.52 128.53 4.893M
Sept. 8, 2016 132.32 132.91 131.51 132.90 2.618M
Sept. 7, 2016 132.48 133.08 132.00 132.64 2.198M
Sept. 6, 2016 131.63 132.99 131.27 132.99 4.152M
Sept. 2, 2016 130.89 131.96 130.58 131.16 2.631M
Sept. 1, 2016 130.03 130.03 128.36 129.90 2.807M
Aug. 31, 2016 130.83 130.83 129.14 129.45 3.639M
Aug. 30, 2016 133.19 133.44 130.68 130.81 3.437M
Aug. 29, 2016 132.72 133.58 132.32 132.90 2.380M
Aug. 26, 2016 133.50 134.08 131.82 132.23 1.974M
Aug. 25, 2016 133.30 133.30 132.42 132.98 1.921M
Aug. 24, 2016 134.01 134.65 133.07 133.29 2.136M
Aug. 23, 2016 135.32 136.37 133.64 134.14 3.482M
Aug. 22, 2016 134.30 135.67 133.84 134.99 2.521M
Aug. 19, 2016 134.50 135.00 133.84 134.44 1.923M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BA Price Benchmarks

Companies
Lockheed Martin 245.84
United Technologies 102.56
Textron 39.45

BA Price Range, Past 5 Years

Minimum 58.25 Oct 03 2011
Maximum 158.31 Feb 20 2015
Average 112.10

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.