Boeing (BA)

Add to Watchlists
Create an Alert
199.72 +0.55  +0.28% NYSE Jun 22, 16:59 Delayed 2m USD

Boeing Price:

199.72 for June 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Boeing Price Chart

Export Data
Save Image
Print Image

Boeing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2017 199.58 199.71 197.56 199.17 3.151M
June 20, 2017 198.75 201.24 198.31 198.33 3.077M
June 19, 2017 197.88 199.47 197.00 199.08 2.726M
June 16, 2017 196.01 197.95 195.81 196.44 6.939M
June 15, 2017 191.43 195.55 191.37 195.45 2.894M
June 14, 2017 191.05 193.38 190.82 192.38 2.210M
June 13, 2017 190.05 191.56 189.35 191.09 1.883M
June 12, 2017 190.30 190.53 188.05 190.00 2.730M
June 9, 2017 190.00 190.99 189.25 190.03 3.345M
June 8, 2017 188.10 191.07 187.70 189.93 2.340M
June 7, 2017 186.85 188.54 186.39 188.10 2.384M
June 6, 2017 188.41 188.86 186.68 186.75 2.725M
June 5, 2017 190.07 190.74 188.81 188.95 2.522M
June 2, 2017 187.82 191.70 187.65 190.23 3.034M
June 1, 2017 187.41 187.91 184.53 187.32 2.870M
May 31, 2017 187.37 188.26 186.72 187.63 5.187M
May 30, 2017 186.76 187.42 186.19 186.88 2.232M
May 26, 2017 186.73 187.60 186.27 186.59 1.736M
May 25, 2017 185.63 187.42 185.59 187.07 2.363M
May 24, 2017 183.46 185.40 183.46 185.25 2.425M
May 23, 2017 184.00 184.46 182.86 183.49 2.124M
May 22, 2017 183.78 185.32 182.52 183.67 2.946M
May 19, 2017 177.73 181.42 176.77 180.76 4.038M
May 18, 2017 178.48 178.50 175.47 177.40 3.118M
May 17, 2017 181.39 181.52 178.68 178.78 2.536M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BA Price Benchmarks

Companies
General Dynamics 201.31
Lockheed Martin 280.62
United Technologies 122.18

BA Price Range, Past 5 Years

Minimum 69.38 Sep 25 2012
Maximum 199.72 Jun 22 2017
Average 126.16

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.