Boeing Co (BA)

Add to Watchlists
Create an Alert
346.85 +0.87  +0.25% NYSE Aug 17, 16:59 Delayed 2m USD

Boeing Co Price:

346.85 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Boeing Co Price Chart

Export Data
Save Image
Print Image

Boeing Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2018 339.06 347.72 338.30 345.98 5.820M
Aug. 15, 2018 336.57 337.14 328.03 331.76 3.787M
Aug. 14, 2018 339.12 340.15 337.62 339.14 2.006M
Aug. 13, 2018 339.60 342.15 337.34 338.36 1.853M
Aug. 10, 2018 341.00 341.00 336.45 339.41 2.723M
Aug. 9, 2018 346.07 346.84 343.12 343.72 2.291M
Aug. 8, 2018 350.50 351.62 346.25 347.78 2.322M
Aug. 7, 2018 348.05 352.12 345.50 350.76 2.241M
Aug. 6, 2018 347.37 347.37 343.12 346.57 3.061M
Aug. 3, 2018 349.50 350.99 345.67 348.44 2.283M
Aug. 2, 2018 348.62 350.73 346.03 349.73 2.646M
Aug. 1, 2018 354.09 357.91 350.50 352.76 2.689M
July 31, 2018 354.38 359.02 354.06 356.30 2.555M
July 30, 2018 361.99 362.45 350.47 351.06 3.067M
July 27, 2018 361.06 364.54 359.47 360.65 2.891M
July 26, 2018 355.38 360.20 355.27 359.32 3.171M
July 25, 2018 351.52 356.30 345.50 355.92 7.361M
July 24, 2018 356.75 359.47 354.64 358.27 3.006M
July 23, 2018 355.00 355.00 352.39 353.27 1.922M
July 20, 2018 353.04 356.99 353.00 354.90 1.804M
July 19, 2018 357.69 359.39 355.26 355.33 2.693M
July 18, 2018 359.00 361.86 354.26 360.23 3.084M
July 17, 2018 357.61 359.00 355.04 356.88 2.723M
July 16, 2018 353.97 356.34 352.35 356.10 2.857M
July 13, 2018 347.00 351.24 346.20 350.79 2.258M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BA Price Benchmarks

Benchmarks
General Dynamics Corp 193.70
Lockheed Martin Corp 325.45
United Technologies Corp 134.41

BA Price Range, Past 5 Years

Minimum 103.21 Aug 27 2013
Maximum 371.56 Jun 06 2018
Average 176.32

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.