Boeing (BA)

Add to Watchlists
Create an Alert
129.22 -0.09  -0.07% NYSE May 27, 20:00 Delayed 2m USD

Boeing Price:

129.22 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Boeing Price Chart

Export Data
Save Image

Boeing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 128.96 129.70 128.83 129.22 3.044M
May 26, 2016 128.48 129.90 128.32 129.31 2.586M
May 25, 2016 128.00 129.78 127.37 128.86 4.657M
May 24, 2016 127.76 128.81 126.32 127.50 5.102M
May 23, 2016 127.40 128.41 125.88 127.58 3.977M
May 20, 2016 129.13 129.25 127.21 127.39 3.269M
May 19, 2016 130.24 130.43 127.08 128.08 5.061M
May 18, 2016 132.45 133.18 130.34 130.99 4.060M
May 17, 2016 133.62 134.49 131.96 132.56 4.030M
May 16, 2016 131.63 134.41 131.55 134.14 3.157M
May 13, 2016 133.74 134.94 131.91 132.12 3.966M
May 12, 2016 133.49 135.04 133.49 134.42 4.591M
May 11, 2016 133.81 134.99 132.94 133.00 3.281M
May 10, 2016 133.18 135.24 132.79 134.72 3.378M
May 9, 2016 132.80 133.81 131.82 132.10 3.431M
May 6, 2016 132.11 133.63 131.76 133.26 2.463M
May 5, 2016 131.73 132.64 131.12 132.08 4.199M
May 4, 2016 131.59 132.31 130.53 130.89 3.340M
May 3, 2016 132.70 133.31 131.46 132.49 4.012M
May 2, 2016 134.38 135.00 133.23 134.01 3.704M
April 29, 2016 134.42 135.23 132.81 134.80 3.717M
April 28, 2016 136.29 137.72 134.50 134.80 4.936M
April 27, 2016 133.20 137.89 131.94 137.08 6.888M
April 26, 2016 131.25 133.27 131.06 133.24 6.093M
April 25, 2016 130.45 131.00 129.31 130.75 4.600M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BA Price Benchmarks

Companies
Lockheed Martin 240.09
United Technologies 100.76
General Dynamics 143.13

BA Price Range, Past 5 Years

Minimum 57.41 Aug 10 2011
Maximum 158.31 Feb 20 2015
Average 108.40

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.