Boeing (BA)

Add to Watchlists
Create an Alert
134.14 -0.85  -0.63% NYSE Aug 23, 20:00 Delayed 2m USD

Boeing Price:

134.14 for Aug. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Boeing Price Chart

Export Data
Save Image

Boeing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2016 135.32 136.37 133.64 134.14 3.482M
Aug. 22, 2016 134.30 135.67 133.84 134.99 2.521M
Aug. 19, 2016 134.50 135.00 133.84 134.44 1.921M
Aug. 18, 2016 134.72 135.96 134.53 135.00 2.031M
Aug. 17, 2016 134.85 134.99 134.11 134.72 2.855M
Aug. 16, 2016 134.15 135.21 133.40 135.00 2.759M
Aug. 15, 2016 133.70 135.00 133.55 134.66 2.813M
Aug. 12, 2016 132.90 133.78 132.63 133.10 2.523M
Aug. 11, 2016 132.85 133.56 132.30 133.00 2.276M
Aug. 10, 2016 132.10 133.53 131.71 132.28 2.639M
Aug. 9, 2016 132.73 132.99 132.23 132.62 3.010M
Aug. 8, 2016 132.14 132.95 131.75 132.19 2.444M
Aug. 5, 2016 132.21 132.44 131.01 131.73 3.120M
Aug. 4, 2016 132.00 132.55 130.96 131.21 3.009M
Aug. 3, 2016 131.77 132.45 131.62 131.87 2.359M
Aug. 2, 2016 132.95 133.40 131.35 131.60 3.157M
Aug. 1, 2016 133.21 134.23 132.70 133.21 3.067M
July 29, 2016 133.05 133.80 132.30 133.66 3.559M
July 28, 2016 135.40 135.86 132.55 133.01 5.142M
July 27, 2016 136.14 139.45 135.71 135.96 5.658M
July 26, 2016 132.90 134.97 132.51 134.85 4.663M
July 25, 2016 133.18 133.30 132.38 132.94 3.078M
July 22, 2016 131.75 133.49 130.57 133.47 4.843M
July 21, 2016 134.76 134.98 133.03 133.53 2.853M
July 20, 2016 134.55 135.18 134.04 134.72 2.670M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BA Price Benchmarks

Companies
Lockheed Martin 249.75
United Technologies 108.00
General Dynamics 152.15

BA Price Range, Past 5 Years

Minimum 58.25 Oct 03 2011
Maximum 158.31 Feb 20 2015
Average 110.92

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.