United Continental (UAL)

Add to Watchlists
Create an Alert
46.86 -1.55  -3.20% NYSE Feb 5, 20:00 Delayed 2m USD

United Continental Price:

46.86 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

United Continental Price Chart

Export Data
Save Image

United Continental Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 48.41 49.16 46.48 46.86 5.165M
Feb. 4, 2016 47.25 48.62 47.07 48.41 5.702M
Feb. 3, 2016 46.63 48.30 45.05 47.57 6.490M
Feb. 2, 2016 48.27 48.48 46.05 46.45 6.550M
Feb. 1, 2016 47.71 49.20 47.52 48.86 6.719M
Jan. 29, 2016 45.31 48.54 45.27 48.28 9.056M
Jan. 28, 2016 47.97 48.14 45.77 46.11 7.770M
Jan. 27, 2016 47.70 49.41 47.37 47.71 8.073M
Jan. 26, 2016 46.83 47.27 46.31 47.23 5.599M
Jan. 25, 2016 46.91 47.26 46.34 46.44 5.578M
Jan. 22, 2016 45.93 47.73 45.93 46.72 8.287M
Jan. 21, 2016 45.11 46.66 44.25 45.33 10.29M
Jan. 20, 2016 44.77 46.20 42.17 45.12 11.77M
Jan. 19, 2016 46.51 46.97 44.64 45.18 8.597M
Jan. 15, 2016 46.42 46.89 44.93 45.67 10.92M
Jan. 14, 2016 48.34 48.59 45.89 47.83 9.802M
Jan. 13, 2016 51.16 51.28 47.76 48.06 8.040M
Jan. 12, 2016 51.66 51.70 49.71 50.86 10.05M
Jan. 11, 2016 52.20 52.55 50.35 51.62 8.443M
Jan. 8, 2016 53.62 53.86 51.76 51.89 6.349M
Jan. 7, 2016 54.40 54.81 52.34 52.63 6.034M
Jan. 6, 2016 54.24 55.47 54.04 55.20 4.902M
Jan. 5, 2016 55.90 56.33 54.00 55.06 6.846M
Jan. 4, 2016 55.79 56.34 54.86 55.61 5.596M
Dec. 31, 2015 57.23 57.50 56.72 57.30 3.516M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UAL Price Benchmarks

Companies
Delta Air Lines 42.01
Southwest Airlines 35.69
American Airlines Group 36.75

UAL Price Range, Past 5 Years

Minimum 15.53 Nov 23 2011
Maximum 73.62 Jan 26 2015
Average 36.84

UAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UAL", "price")
  • Last 5 data points: =YCS("UAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.