United Airlines Holdings Inc (UAL)
47.37
+0.65
(+1.39%)
USD |
NASDAQ |
Jul 26, 16:00
47.20
-0.17
(-0.36%)
After-Hours: 20:00
United Airlines Holdings Price: 47.37 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 45.95 | 47.70 | 45.64 | 46.72 | 8.437M |
| Jul 24, 2024 | 48.34 | 48.34 | 45.83 | 46.02 | 6.996M |
| Jul 23, 2024 | 47.99 | 48.88 | 47.86 | 48.22 | 6.682M |
| Jul 22, 2024 | 47.24 | 48.76 | 46.63 | 48.19 | 8.876M |
| Jul 19, 2024 | 45.90 | 48.31 | 44.95 | 47.93 | 9.601M |
| Jul 18, 2024 | 47.91 | 49.67 | 46.07 | 46.39 | 20.95M |
| Jul 17, 2024 | 46.76 | 47.54 | 46.54 | 46.94 | 14.55M |
| Jul 16, 2024 | 44.25 | 47.11 | 44.25 | 47.07 | 9.821M |
| Jul 15, 2024 | 44.71 | 44.99 | 44.12 | 44.32 | 6.330M |
| Jul 12, 2024 | 45.39 | 45.80 | 44.55 | 44.72 | 8.991M |
| Jul 11, 2024 | 44.75 | 45.72 | 43.73 | 45.64 | 14.19M |
| Jul 10, 2024 | 47.62 | 47.62 | 46.88 | 47.15 | 6.848M |
| Jul 09, 2024 | 46.97 | 47.71 | 46.66 | 47.20 | 4.660M |
| Jul 08, 2024 | 47.56 | 47.73 | 46.71 | 46.82 | 4.775M |
| Jul 05, 2024 | 48.30 | 48.47 | 46.52 | 47.00 | 7.252M |
| Jul 03, 2024 | 48.43 | 48.82 | 48.10 | 48.51 | 2.875M |
| Jul 02, 2024 | 48.37 | 48.49 | 47.81 | 48.20 | 4.879M |
| Jul 01, 2024 | 48.72 | 49.16 | 47.99 | 48.33 | 4.213M |
| Jun 28, 2024 | 48.25 | 48.88 | 48.02 | 48.66 | 5.294M |
| Jun 27, 2024 | 47.95 | 48.53 | 47.45 | 48.20 | 4.650M |
| Jun 26, 2024 | 47.90 | 48.59 | 46.75 | 48.07 | 6.387M |
| Jun 25, 2024 | 49.16 | 49.85 | 48.50 | 48.52 | 5.751M |
| Jun 24, 2024 | 48.39 | 49.82 | 48.26 | 49.18 | 5.554M |
| Jun 21, 2024 | 48.71 | 48.71 | 47.77 | 48.18 | 11.12M |
| Jun 20, 2024 | 49.39 | 49.98 | 48.70 | 48.90 | 5.802M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.92
Minimum
May 15 2020
93.93
Maximum
Jul 30 2019
48.87
Average
45.08
Median
May 11 2023
Price Benchmarks
| Alaska Air Group Inc | 39.43 |
| JetBlue Airways Corp | 6.205 |
| SkyWest Inc | 76.59 |
| American Airlines Group Inc | 10.62 |
| Frontier Group Holdings Inc | 4.065 |
Price Related Metrics
| PE Ratio | 5.377 |
| PS Ratio | 0.2824 |
| PEG Ratio | 0.5778 |
| Price to Book Value | 1.480 |
| Earnings Yield | 18.60% |
| Market Cap | 15.58B |
| PEGY Ratio | 0.5778 |
| Operating PE Ratio | 3.214 |
| Normalized PE Ratio | 5.014 |