United Airlines Holdings Inc (UAL)

49.24 -0.67  -1.34% NASDAQ Dec 4, 20:00 USD

United Airlines Holdings Price:

49.24 for Dec. 4, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 4, 2020 50.49 51.31 48.77 49.24 26.13M
Dec. 3, 2020 47.67 50.97 47.66 49.91 32.55M
Dec. 2, 2020 45.10 46.73 44.52 46.73 17.75M
Dec. 1, 2020 45.83 46.57 45.23 45.32 18.86M
Nov. 30, 2020 46.46 46.50 44.20 45.05 23.40M
Nov. 27, 2020 46.20 46.76 45.14 45.30 14.10M
Nov. 25, 2020 44.49 45.91 43.65 45.64 24.25M
Nov. 24, 2020 42.71 45.00 42.45 44.96 29.93M
Nov. 23, 2020 40.18 41.18 40.05 40.93 21.73M
Nov. 20, 2020 40.71 40.97 39.67 39.90 15.60M
Nov. 19, 2020 41.00 41.44 40.19 40.94 18.56M
Nov. 18, 2020 41.49 42.89 41.05 41.05 22.48M
Nov. 17, 2020 40.00 41.10 39.58 40.60 19.66M
Nov. 16, 2020 42.18 42.78 40.05 41.00 28.72M
Nov. 13, 2020 37.24 39.10 37.08 38.99 20.03M
Nov. 12, 2020 37.45 38.71 36.56 36.85 23.54M
Nov. 11, 2020 40.07 40.16 38.19 38.51 20.04M
Nov. 10, 2020 40.45 41.63 39.48 40.05 26.60M
Nov. 9, 2020 41.90 44.06 39.13 41.32 60.94M
Nov. 6, 2020 34.90 35.15 34.20 34.68 13.19M
Nov. 5, 2020 33.70 35.46 33.57 35.35 16.19M
Nov. 4, 2020 34.00 34.25 32.96 33.34 14.81M
Nov. 3, 2020 34.32 34.68 33.76 34.02 16.31M
Nov. 2, 2020 34.08 34.10 32.95 33.78 13.90M
Oct. 30, 2020 33.15 34.02 32.83 33.86 18.80M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 19.92 May 15 2020
Maximum 96.70 Nov 30 2018
Average 65.93

News

UAL adopts tax benefit plan to protect tax assets
SA Breaking News 12/04 18:13 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.