United Continental Holdings (UAL)

Add to Watchlists
Create an Alert
66.93 -0.03  -0.04% NYSE Aug 16, 16:59 Delayed 2m USD

United Continental Holdings Price:

66.93 for Aug. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United Continental Holdings Price Chart

Export Data
Save Image
Print Image

United Continental Holdings Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 15, 2017 67.02 67.30 66.48 66.96 2.163M
Aug. 14, 2017 66.50 67.28 66.41 66.71 3.366M
Aug. 11, 2017 65.57 66.23 65.03 65.87 3.513M
Aug. 10, 2017 66.82 66.96 65.11 65.24 4.966M
Aug. 9, 2017 67.38 67.97 66.80 67.06 3.533M
Aug. 8, 2017 68.15 68.72 67.53 67.79 2.641M
Aug. 7, 2017 69.09 69.29 68.36 68.39 3.096M
Aug. 4, 2017 68.37 69.31 68.18 68.91 3.275M
Aug. 3, 2017 67.44 68.49 67.31 68.19 3.751M
Aug. 2, 2017 68.01 68.27 66.93 67.44 3.192M
Aug. 1, 2017 68.15 68.55 67.55 67.86 2.767M
July 31, 2017 68.48 68.65 67.57 67.68 2.513M
July 28, 2017 67.88 68.27 67.13 67.88 4.990M
July 27, 2017 69.02 69.02 66.45 68.09 7.925M
July 26, 2017 69.50 70.36 69.00 70.24 4.441M
July 25, 2017 71.14 71.28 69.35 69.48 4.696M
July 24, 2017 71.23 71.88 70.34 70.43 4.314M
July 21, 2017 72.19 72.43 71.34 71.57 5.985M
July 20, 2017 74.10 74.25 72.03 72.08 8.095M
July 19, 2017 76.23 76.70 73.70 74.24 15.38M
July 18, 2017 79.30 79.68 78.29 78.90 4.109M
July 17, 2017 79.66 80.12 79.18 79.78 2.355M
July 14, 2017 80.00 80.16 79.05 79.85 2.127M
July 13, 2017 80.50 81.39 79.67 80.17 3.478M
July 12, 2017 78.70 80.81 78.61 80.53 5.053M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UAL Price Benchmarks

Companies
Delta Air Lines 50.00
Southwest Airlines 55.32
American Airlines Group 48.41

UAL Price Range, Past 5 Years

Minimum 18.10 Sep 04 2012
Maximum 82.03 Jun 02 2017
Average 49.15

UAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UAL", "price")
  • Last 5 data points: =YCS("UAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.