United Continental Holdings (UAL)

Add to Watchlists
Create an Alert
71.75 +1.52  +2.16% NYSE Apr 20, 20:00 Delayed 2m USD

United Continental Holdings Price:

71.75 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

United Continental Holdings Price Chart

Export Data
Save Image
Print Image

United Continental Holdings Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 70.42 72.60 70.42 71.75 6.221M
April 19, 2018 70.62 71.19 69.13 70.23 6.379M
April 18, 2018 69.50 72.10 67.63 70.58 10.17M
April 17, 2018 67.74 68.24 66.75 67.34 4.545M
April 16, 2018 66.75 68.18 66.71 67.31 2.797M
April 13, 2018 66.72 67.32 66.13 66.54 2.629M
April 12, 2018 65.64 66.88 65.32 66.10 4.757M
April 11, 2018 67.02 67.87 64.80 64.87 5.298M
April 10, 2018 69.26 69.50 66.58 67.59 5.343M
April 9, 2018 69.28 69.73 68.28 68.52 4.958M
April 6, 2018 70.29 70.55 68.00 68.63 3.061M
April 5, 2018 70.23 71.21 69.86 70.69 3.003M
April 4, 2018 68.25 70.13 67.94 69.99 2.846M
April 3, 2018 67.16 69.61 67.07 69.19 4.199M
April 2, 2018 69.12 69.30 65.60 66.77 3.938M
March 29, 2018 68.07 70.04 68.07 69.47 2.965M
March 28, 2018 68.37 68.69 67.23 67.91 3.059M
March 27, 2018 68.72 69.91 67.81 68.18 3.288M
March 26, 2018 68.39 68.68 67.32 68.48 2.685M
March 23, 2018 68.75 68.98 67.33 67.39 2.615M
March 22, 2018 69.46 70.49 68.44 68.45 3.356M
March 21, 2018 69.12 70.64 68.81 69.94 2.610M
March 20, 2018 70.43 70.96 70.08 70.48 1.986M
March 19, 2018 71.03 71.10 69.51 70.13 2.224M
March 16, 2018 70.42 71.45 70.10 70.88 4.563M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UAL Price Benchmarks

Benchmarks
Delta Air Lines 55.40
American Airlines Group 46.78
Southwest Airlines 54.77

UAL Price Range, Past 5 Years

Minimum 27.71 Aug 27 2013
Maximum 82.03 Jun 02 2017
Average 54.69

UAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UAL", "price")
  • Last 5 data points: =YCS("UAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.