United Airlines Holdings Inc (UAL)
80.46
+2.20
(+2.81%)
USD |
NASDAQ |
Nov 01, 16:00
80.55
+0.09
(+0.11%)
After-Hours: 20:00
United Airlines Holdings Price: 80.46 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 79.19 | 81.35 | 78.79 | 80.46 | 6.633M |
| Oct 31, 2024 | 79.70 | 81.05 | 78.12 | 78.26 | 6.908M |
| Oct 30, 2024 | 76.67 | 80.82 | 76.67 | 80.42 | 9.568M |
| Oct 29, 2024 | 75.39 | 77.62 | 75.15 | 76.93 | 5.086M |
| Oct 28, 2024 | 76.58 | 77.94 | 76.07 | 76.09 | 7.412M |
| Oct 25, 2024 | 74.90 | 76.08 | 73.94 | 74.64 | 7.836M |
| Oct 24, 2024 | 74.42 | 75.41 | 72.92 | 74.51 | 5.887M |
| Oct 23, 2024 | 73.87 | 74.44 | 72.89 | 73.45 | 5.074M |
| Oct 22, 2024 | 73.80 | 74.72 | 72.57 | 74.49 | 6.627M |
| Oct 21, 2024 | 73.25 | 74.96 | 72.57 | 74.00 | 8.064M |
| Oct 18, 2024 | 73.87 | 74.95 | 72.90 | 74.15 | 8.399M |
| Oct 17, 2024 | 72.00 | 74.56 | 71.59 | 73.33 | 14.72M |
| Oct 16, 2024 | 65.40 | 73.65 | 65.11 | 72.02 | 37.21M |
| Oct 15, 2024 | 64.18 | 65.02 | 63.50 | 64.05 | 12.81M |
| Oct 14, 2024 | 62.33 | 63.81 | 62.06 | 63.53 | 8.236M |
| Oct 11, 2024 | 60.00 | 61.92 | 59.71 | 61.80 | 5.656M |
| Oct 10, 2024 | 58.43 | 60.64 | 58.39 | 60.26 | 6.757M |
| Oct 09, 2024 | 60.40 | 61.04 | 59.08 | 59.43 | 6.538M |
| Oct 08, 2024 | 59.68 | 61.62 | 59.53 | 60.01 | 7.093M |
| Oct 07, 2024 | 59.00 | 60.38 | 58.54 | 59.18 | 7.502M |
| Oct 04, 2024 | 57.94 | 59.44 | 57.37 | 59.22 | 11.18M |
| Oct 03, 2024 | 55.60 | 56.21 | 54.93 | 55.62 | 6.867M |
| Oct 02, 2024 | 55.35 | 56.05 | 54.64 | 55.74 | 5.373M |
| Oct 01, 2024 | 56.87 | 56.95 | 54.73 | 56.13 | 10.45M |
| Sep 30, 2024 | 57.75 | 58.38 | 56.71 | 57.06 | 5.290M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.92
Minimum
May 15 2020
93.80
Maximum
Nov 07 2019
47.03
Average
44.64
Median
Price Benchmarks
| Alaska Air Group Inc | 49.23 |
| Delta Air Lines Inc | 58.39 |
| JetBlue Airways Corp | 5.77 |
| American Airlines Group Inc | 13.54 |
| Frontier Group Holdings Inc | 5.97 |
Price Related Metrics
| PE Ratio | 9.706 |
| PS Ratio | 0.4767 |
| Price to Book Value | 2.314 |
| Price to Free Cash Flow | 87.52 |
| Earnings Yield | 10.30% |
| Market Cap | 26.46B |
| Operating PE Ratio | 5.703 |
| Normalized PE Ratio | 9.012 |