United Airlines Holdings (UAL) Price: 112.51

United Airlines Holdings, Inc. (UAL)

112.51 +0.73 (+0.65%) USD | NASDAQ | Oct 02, 16:00

112.44 -0.07 (-0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	114.75	114.76	111.36	112.51	4.026M
Oct 01, 2026	110.96	111.89	109.08	111.78	4.368M
Sep 30, 2026	112.56	112.93	110.34	110.95	4.076M
Sep 29, 2026	113.68	113.79	111.13	112.65	3.095M
Sep 28, 2026	111.99	113.25	108.60	111.51	3.999M
Sep 25, 2026	113.21	115.71	110.72	113.99	3.416M
Sep 24, 2026	109.66	113.00	108.05	111.19	4.005M
Sep 23, 2026	113.91	114.30	110.47	110.72	3.773M
Sep 22, 2026	116.60	118.26	114.15	115.21	5.047M
Sep 21, 2026	111.80	114.65	110.58	114.39	4.783M
Sep 18, 2026	107.71	109.42	107.06	108.71	4.664M
Sep 17, 2026	109.40	109.80	107.34	107.64	3.242M
Sep 16, 2026	108.30	109.78	104.59	106.30	4.145M
Sep 15, 2026	109.58	109.58	105.18	106.92	3.941M
Sep 14, 2026	106.11	109.85	106.08	108.96	3.875M
Sep 11, 2026	108.55	110.77	108.36	109.82	5.653M
Sep 10, 2026	105.49	107.89	104.64	106.49	3.773M
Sep 09, 2026	106.66	107.90	105.77	107.12	2.710M
Sep 08, 2026	109.90	110.49	108.06	108.24	2.923M
Sep 04, 2026	109.14	111.58	108.94	111.38	2.933M
Sep 03, 2026	109.00	109.60	107.03	108.66	3.050M
Sep 02, 2026	106.80	109.87	106.25	108.35	4.188M
Sep 01, 2026	106.79	107.71	104.15	104.63	5.275M
Aug 31, 2026	108.87	109.00	107.42	107.99	3.395M
Aug 28, 2026	113.24	113.98	110.21	110.60	2.303M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks