United Continental Holdings (UAL)

Add to Watchlists
Create an Alert
76.42 +0.12  +0.16% NYSE Jan 19, 10:36 Delayed 2m USD

United Continental Holdings Price:

76.42 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

United Continental Holdings Price Chart

Export Data
Save Image
Print Image

United Continental Holdings Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2018 76.60 77.10 75.99 76.30 3.372M
Jan. 17, 2018 77.53 77.61 76.48 76.58 2.945M
Jan. 16, 2018 78.35 79.00 76.80 77.49 3.821M
Jan. 12, 2018 76.74 78.84 76.48 78.40 4.434M
Jan. 11, 2018 73.62 77.09 73.25 76.45 6.793M
Jan. 10, 2018 70.98 73.15 70.45 73.08 9.322M
Jan. 9, 2018 68.50 69.76 68.39 68.48 3.029M
Jan. 8, 2018 69.37 69.37 68.01 68.51 4.275M
Jan. 5, 2018 69.40 69.40 68.77 69.36 2.669M
Jan. 4, 2018 68.69 69.37 67.64 69.26 3.922M
Jan. 3, 2018 68.94 69.37 67.82 68.49 4.588M
Jan. 2, 2018 67.90 69.01 67.38 68.94 3.382M
Dec. 29, 2017 67.68 67.99 67.37 67.40 3.078M
Dec. 28, 2017 67.12 67.57 66.88 67.54 2.454M
Dec. 27, 2017 67.62 67.62 66.61 67.12 2.922M
Dec. 26, 2017 66.94 67.72 66.48 67.35 2.344M
Dec. 22, 2017 67.44 67.48 67.11 67.25 2.154M
Dec. 21, 2017 66.17 67.62 66.15 67.28 4.532M
Dec. 20, 2017 65.33 66.27 65.04 65.90 4.534M
Dec. 19, 2017 64.83 64.99 64.33 64.43 3.331M
Dec. 18, 2017 64.12 64.76 63.71 64.56 3.646M
Dec. 15, 2017 63.62 64.47 63.26 63.76 6.294M
Dec. 14, 2017 63.50 64.04 62.71 63.13 5.826M
Dec. 13, 2017 63.52 63.74 62.45 63.03 3.711M
Dec. 12, 2017 64.45 64.52 63.36 63.36 2.814M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UAL Price Benchmarks

Benchmarks
Delta Air Lines 59.80
Southwest Airlines 64.86
American Airlines Group 58.17

UAL Price Range, Past 5 Years

Minimum 23.95 Feb 04 2013
Maximum 82.03 Jun 02 2017
Average 52.72

UAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UAL", "price")
  • Last 5 data points: =YCS("UAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.