United Airlines Holdings, Inc. (UAL)
107.42
-0.82
(-0.75%)
USD |
NASDAQ |
Sep 09, 15:50
United Airlines Holdings Price : 107.42 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 109.90 | 110.49 | 108.06 | 108.24 | 2.923M |
| Sep 04, 2026 | 109.14 | 111.58 | 108.94 | 111.38 | 2.933M |
| Sep 03, 2026 | 109.00 | 109.60 | 107.03 | 108.66 | 3.050M |
| Sep 02, 2026 | 106.80 | 109.87 | 106.25 | 108.35 | 4.188M |
| Sep 01, 2026 | 106.79 | 107.71 | 104.15 | 104.63 | 5.275M |
| Aug 31, 2026 | 108.87 | 109.00 | 107.42 | 107.99 | 3.395M |
| Aug 28, 2026 | 113.24 | 113.98 | 110.21 | 110.60 | 2.303M |
| Aug 27, 2026 | 114.25 | 114.84 | 112.27 | 112.39 | 2.123M |
| Aug 26, 2026 | 118.44 | 119.73 | 114.70 | 114.83 | 2.895M |
| Aug 25, 2026 | 116.60 | 117.56 | 113.81 | 117.41 | 3.877M |
| Aug 24, 2026 | 115.06 | 116.11 | 112.65 | 113.57 | 2.598M |
| Aug 21, 2026 | 114.50 | 114.50 | 112.40 | 113.17 | 3.362M |
| Aug 20, 2026 | 114.17 | 114.17 | 110.96 | 111.71 | 4.100M |
| Aug 19, 2026 | 119.81 | 119.81 | 115.69 | 115.78 | 2.941M |
| Aug 18, 2026 | 120.82 | 121.21 | 118.61 | 118.72 | 2.674M |
| Aug 17, 2026 | 124.96 | 125.15 | 122.08 | 122.26 | 2.446M |
| Aug 14, 2026 | 125.90 | 127.05 | 124.57 | 125.34 | 3.385M |
| Aug 13, 2026 | 128.00 | 128.50 | 125.90 | 126.35 | 2.498M |
| Aug 12, 2026 | 127.36 | 127.80 | 124.19 | 125.12 | 2.281M |
| Aug 11, 2026 | 125.00 | 127.04 | 123.92 | 126.31 | 2.778M |
| Aug 10, 2026 | 128.32 | 128.47 | 123.64 | 123.76 | 2.847M |
| Aug 07, 2026 | 130.04 | 130.33 | 127.67 | 129.56 | 2.170M |
| Aug 06, 2026 | 131.75 | 132.88 | 128.91 | 129.12 | 2.319M |
| Aug 05, 2026 | 133.40 | 135.37 | 132.56 | 132.76 | 3.651M |
| Aug 04, 2026 | 132.17 | 133.88 | 130.38 | 132.62 | 3.766M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allegiant Travel Co. | 76.71 |
| Alaska Air Group, Inc. | 40.50 |
| Delta Air Lines, Inc. | 79.14 |
| JetBlue Airways Corp. | 4.355 |
| Southwest Airlines Co. | 38.75 |
Price Related Metrics
| PE Ratio | 10.04 |
| PS Ratio | 0.5582 |
| PEG Ratio | 1.395 |
| Price to Book Value | 2.088 |
| Price to Free Cash Flow | 13.80 |
| Earnings Yield | 9.96% |
| Market Cap | 34.87B |
| PEGY Ratio | 1.395 |
| Operating PE Ratio | 8.245 |
| Normalized PE Ratio | 9.687 |