United Continental (UAL)

Add to Watchlists
Create an Alert
69.27 +0.80  +1.17% NYSE Dec 2, 20:00 Delayed 2m USD

United Continental Price:

69.27 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

United Continental Price Chart

Export Data
Save Image
Print Image

United Continental Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 69.12 69.76 68.54 69.27 2.577M
Dec. 1, 2016 68.67 69.87 68.30 68.47 3.213M
Nov. 30, 2016 68.51 69.69 67.58 68.95 4.127M
Nov. 29, 2016 69.17 70.15 68.94 69.72 2.532M
Nov. 28, 2016 69.95 70.15 68.61 69.25 4.968M
Nov. 25, 2016 69.81 70.18 69.55 70.09 1.410M
Nov. 23, 2016 69.35 69.98 68.83 69.88 3.762M
Nov. 22, 2016 69.08 70.15 69.00 69.50 4.990M
Nov. 21, 2016 68.22 69.29 67.76 68.99 9.002M
Nov. 18, 2016 68.05 68.47 67.24 68.29 4.960M
Nov. 17, 2016 65.62 68.02 65.51 67.86 4.909M
Nov. 16, 2016 65.75 66.66 64.90 65.50 4.938M
Nov. 15, 2016 65.47 67.70 63.47 66.06 10.42M
Nov. 14, 2016 60.54 62.94 60.37 62.94 6.661M
Nov. 11, 2016 59.85 60.58 58.78 60.25 5.150M
Nov. 10, 2016 60.43 61.60 59.78 59.94 5.716M
Nov. 9, 2016 58.24 60.36 57.80 60.13 5.344M
Nov. 8, 2016 58.52 59.45 57.84 59.31 4.078M
Nov. 7, 2016 57.96 58.76 57.55 58.53 4.495M
Nov. 4, 2016 56.01 57.69 55.75 57.23 5.021M
Nov. 3, 2016 56.66 57.24 55.79 55.94 3.533M
Nov. 2, 2016 55.95 56.86 55.76 56.14 3.958M
Nov. 1, 2016 56.25 56.97 55.53 56.00 4.710M
Oct. 31, 2016 55.62 56.25 54.97 56.23 5.329M
Oct. 28, 2016 54.59 55.44 54.38 55.11 5.087M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UAL Price Benchmarks

Companies
Alaska Air Group 84.83
Delta Air Lines 48.31
Southwest Airlines 47.91

UAL Price Range, Past 5 Years

Minimum 17.48 Jan 10 2012
Maximum 73.62 Jan 26 2015
Average 41.88

UAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UAL", "price")
  • Last 5 data points: =YCS("UAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.