United Continental (UAL)

Add to Watchlists
Create an Alert
79.03 +0.11  +0.14% NYSE May 23, 20:00 Delayed 2m USD

United Continental Price:

79.03 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United Continental Price Chart

Export Data
Save Image
Print Image

United Continental Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 79.11 79.26 78.42 79.03 1.822M
May 22, 2017 78.44 79.20 78.37 78.92 2.464M
May 19, 2017 76.42 78.34 76.18 77.98 4.143M
May 18, 2017 76.32 77.18 75.62 75.98 3.560M
May 17, 2017 78.06 78.63 75.94 76.18 5.673M
May 16, 2017 78.22 79.10 77.44 79.06 3.320M
May 15, 2017 76.20 78.34 76.19 77.79 3.462M
May 12, 2017 76.75 77.45 76.20 76.41 2.051M
May 11, 2017 78.18 78.19 76.53 77.36 2.781M
May 10, 2017 78.48 78.96 78.02 78.55 3.308M
May 9, 2017 75.64 79.15 75.64 78.55 5.841M
May 8, 2017 75.34 75.85 74.77 74.98 3.082M
May 5, 2017 74.97 75.36 74.65 75.30 2.166M
May 4, 2017 74.56 75.17 73.92 74.91 2.886M
May 3, 2017 73.30 74.45 73.10 74.21 2.690M
May 2, 2017 70.43 73.99 70.40 73.94 5.433M
May 1, 2017 70.56 71.48 70.24 70.27 3.317M
April 28, 2017 70.87 71.26 70.00 70.21 2.909M
April 27, 2017 69.77 70.76 68.62 70.70 5.510M
April 26, 2017 71.09 71.92 70.66 71.33 4.740M
April 25, 2017 71.40 72.07 70.76 70.97 3.519M
April 24, 2017 70.50 71.03 70.15 71.00 4.637M
April 21, 2017 69.70 69.89 68.88 69.56 3.274M
April 20, 2017 69.81 70.09 69.51 69.80 4.104M
April 19, 2017 68.47 69.79 67.77 69.29 6.768M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UAL Price Benchmarks

Companies
Alaska Air Group 85.78
Delta Air Lines 48.59
Southwest Airlines 59.64

UAL Price Range, Past 5 Years

Minimum 17.78 Aug 10 2012
Maximum 79.06 May 16 2017
Average 46.69

UAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UAL", "price")
  • Last 5 data points: =YCS("UAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.