United Airlines Holdings, Inc. (UAL)
113.57
+0.40
(+0.35%)
USD |
NASDAQ |
Aug 24, 16:00
113.67
+0.10
(+0.09%)
After-Hours: 20:00
United Airlines Holdings Price : 113.57 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 115.06 | 116.11 | 112.65 | 113.57 | 2.598M |
| Aug 21, 2026 | 114.50 | 114.50 | 112.40 | 113.17 | 3.362M |
| Aug 20, 2026 | 114.17 | 114.17 | 110.96 | 111.71 | 4.100M |
| Aug 19, 2026 | 119.81 | 119.81 | 115.69 | 115.78 | 2.941M |
| Aug 18, 2026 | 120.82 | 121.21 | 118.61 | 118.72 | 2.674M |
| Aug 17, 2026 | 124.96 | 125.15 | 122.08 | 122.26 | 2.446M |
| Aug 14, 2026 | 125.90 | 127.05 | 124.57 | 125.34 | 3.385M |
| Aug 13, 2026 | 128.00 | 128.50 | 125.90 | 126.35 | 2.498M |
| Aug 12, 2026 | 127.36 | 127.80 | 124.19 | 125.12 | 2.281M |
| Aug 11, 2026 | 125.00 | 127.04 | 123.92 | 126.31 | 2.778M |
| Aug 10, 2026 | 128.32 | 128.47 | 123.64 | 123.76 | 2.847M |
| Aug 07, 2026 | 130.04 | 130.33 | 127.67 | 129.56 | 2.170M |
| Aug 06, 2026 | 131.75 | 132.88 | 128.91 | 129.12 | 2.319M |
| Aug 05, 2026 | 133.40 | 135.37 | 132.56 | 132.76 | 3.651M |
| Aug 04, 2026 | 132.17 | 133.88 | 130.38 | 132.62 | 3.766M |
| Aug 03, 2026 | 125.34 | 130.18 | 125.30 | 128.39 | 4.251M |
| Jul 31, 2026 | 123.56 | 123.93 | 121.00 | 121.33 | 2.661M |
| Jul 30, 2026 | 121.85 | 124.27 | 120.26 | 123.56 | 3.114M |
| Jul 29, 2026 | 120.08 | 123.65 | 119.20 | 119.42 | 3.997M |
| Jul 28, 2026 | 120.78 | 124.68 | 119.44 | 123.77 | 4.364M |
| Jul 27, 2026 | 122.00 | 123.68 | 118.60 | 120.57 | 3.870M |
| Jul 24, 2026 | 116.38 | 121.63 | 115.87 | 118.27 | 4.731M |
| Jul 23, 2026 | 112.18 | 115.52 | 111.62 | 115.34 | 6.262M |
| Jul 22, 2026 | 115.74 | 118.70 | 115.13 | 117.26 | 4.100M |
| Jul 21, 2026 | 119.27 | 119.64 | 117.27 | 117.70 | 3.167M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allegiant Travel Co. | 81.63 |
| Alaska Air Group, Inc. | 41.56 |
| Delta Air Lines, Inc. | 82.48 |
| JetBlue Airways Corp. | 4.95 |
| Southwest Airlines Co. | 40.71 |
Price Related Metrics
| PE Ratio | 10.61 |
| PS Ratio | 0.5901 |
| PEG Ratio | 1.475 |
| Price to Book Value | 2.208 |
| Price to Free Cash Flow | 14.59 |
| Earnings Yield | 9.42% |
| Market Cap | 36.86B |
| PEGY Ratio | 1.475 |
| Operating PE Ratio | 8.717 |
| Normalized PE Ratio | 10.24 |