United Continental (UAL)

Add to Watchlists
Create an Alert
46.89 -0.51  -1.08% NYSE Jul 29, 20:00 Delayed 2m USD

United Continental Price:

46.89 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

United Continental Price Chart

Export Data
Save Image

United Continental Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 47.49 48.11 46.89 46.89 3.450M
July 28, 2016 47.17 47.63 46.81 47.40 2.497M
July 27, 2016 47.63 47.75 47.16 47.44 3.209M
July 26, 2016 46.87 48.00 46.87 47.73 4.226M
July 25, 2016 47.52 47.78 46.73 46.89 3.753M
July 22, 2016 47.25 47.69 46.56 47.57 4.901M
July 21, 2016 47.11 47.40 46.02 46.66 5.880M
July 20, 2016 48.28 49.87 47.54 48.30 8.422M
July 19, 2016 47.30 47.96 46.68 47.85 4.710M
July 18, 2016 47.58 48.02 47.13 47.71 3.691M
July 15, 2016 47.51 47.76 46.92 47.43 5.177M
July 14, 2016 46.73 47.94 46.42 47.85 7.695M
July 13, 2016 46.55 46.73 45.42 45.86 5.490M
July 12, 2016 44.19 46.36 44.19 46.16 9.780M
July 11, 2016 41.88 42.74 41.72 42.41 4.662M
July 8, 2016 40.70 41.73 40.70 41.48 5.261M
July 7, 2016 39.32 40.41 39.31 40.09 4.606M
July 6, 2016 39.14 39.41 37.64 39.31 8.218M
July 5, 2016 40.80 40.92 39.41 40.29 5.208M
July 1, 2016 41.02 41.80 40.83 41.37 5.092M
June 30, 2016 40.72 41.04 40.20 41.04 6.052M
June 29, 2016 39.19 40.92 39.15 40.57 7.373M
June 28, 2016 38.82 39.06 38.01 38.95 7.820M
June 27, 2016 40.64 40.69 37.41 37.75 12.91M
June 24, 2016 42.67 43.22 41.04 41.06 12.31M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UAL Price Benchmarks

Companies
Delta Air Lines 38.75
Southwest Airlines 37.01
American Airlines Group 35.50

UAL Price Range, Past 5 Years

Minimum 15.53 Nov 23 2011
Maximum 73.62 Jan 26 2015
Average 39.37

UAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UAL", "price")
  • Last 5 data points: =YCS("UAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.