United Continental (UAL)

Add to Watchlists
Create an Alert
50.65 +0.24  +0.48% NYSE Sep 28, 16:29 Delayed 2m USD

United Continental Price:

50.65 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

United Continental Price Chart

Export Data
Save Image

United Continental Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 49.50 50.79 49.40 50.41 3.751M
Sept. 26, 2016 50.53 50.89 49.28 49.45 4.694M
Sept. 23, 2016 50.89 51.32 50.49 50.95 3.412M
Sept. 22, 2016 50.68 52.04 50.37 51.04 5.482M
Sept. 21, 2016 50.47 50.75 49.30 50.23 4.484M
Sept. 20, 2016 51.09 51.66 50.25 50.31 3.718M
Sept. 19, 2016 51.14 51.93 50.91 50.96 3.674M
Sept. 16, 2016 51.31 51.70 50.90 51.00 10.48M
Sept. 15, 2016 50.99 51.96 50.37 51.71 4.726M
Sept. 14, 2016 51.40 51.89 50.72 51.00 4.555M
Sept. 13, 2016 52.70 53.26 51.48 51.64 4.742M
Sept. 12, 2016 51.69 53.44 50.67 53.25 5.217M
Sept. 9, 2016 53.99 54.11 52.42 52.45 4.994M
Sept. 8, 2016 53.23 54.40 53.23 54.36 5.594M
Sept. 7, 2016 51.62 54.53 51.62 53.68 7.211M
Sept. 6, 2016 50.97 51.24 50.77 51.14 3.838M
Sept. 2, 2016 50.68 51.53 50.45 51.09 3.732M
Sept. 1, 2016 50.54 51.48 50.12 50.89 4.013M
Aug. 31, 2016 50.79 51.00 49.35 50.41 5.212M
Aug. 30, 2016 49.28 51.52 48.76 50.99 12.92M
Aug. 29, 2016 47.06 47.32 46.81 46.95 2.401M
Aug. 26, 2016 47.62 47.86 46.68 46.87 3.349M
Aug. 25, 2016 47.46 47.76 47.30 47.53 2.076M
Aug. 24, 2016 47.29 47.94 47.27 47.60 2.203M
Aug. 23, 2016 47.27 47.96 47.27 47.49 2.271M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UAL Price Benchmarks

Companies
Delta Air Lines 39.24
Southwest Airlines 38.07
American Airlines Group 35.85

UAL Price Range, Past 5 Years

Minimum 15.53 Nov 23 2011
Maximum 73.62 Jan 26 2015
Average 40.38

UAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UAL", "price")
  • Last 5 data points: =YCS("UAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.