United Airlines Holdings (UAL) Price: 97.93

United Airlines Holdings, Inc. (UAL)

97.93 -4.07 (-3.99%) USD | NASDAQ | Oct 23, 16:00

98.10 +0.17 (+0.17%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	100.87	100.98	96.40	97.93	4.076M
Oct 22, 2026	98.00	103.97	98.00	102.00	6.653M
Oct 21, 2026	97.50	104.98	96.24	101.67	10.65M
Oct 20, 2026	95.01	101.88	94.54	97.77	7.312M
Oct 19, 2026	97.57	98.13	95.26	95.60	4.098M
Oct 16, 2026	101.34	102.75	96.07	96.10	4.927M
Oct 15, 2026	98.96	101.62	98.13	101.31	3.844M
Oct 14, 2026	101.10	101.91	97.70	98.96	5.424M
Oct 13, 2026	104.21	104.90	101.77	103.23	5.037M
Oct 12, 2026	105.80	106.88	104.32	104.44	3.188M
Oct 09, 2026	106.53	107.69	104.29	107.46	4.662M
Oct 08, 2026	107.87	109.57	105.58	107.44	6.343M
Oct 07, 2026	109.40	110.68	108.93	110.17	5.333M
Oct 06, 2026	111.98	115.20	110.72	111.87	5.306M
Oct 05, 2026	113.14	113.40	109.52	110.00	4.936M
Oct 02, 2026	114.75	114.76	111.36	112.51	4.026M
Oct 01, 2026	110.96	111.89	109.08	111.78	4.368M
Sep 30, 2026	112.56	112.93	110.34	110.95	4.076M
Sep 29, 2026	113.68	113.79	111.13	112.65	3.095M
Sep 28, 2026	111.99	113.25	108.60	111.51	3.999M
Sep 25, 2026	113.21	115.71	110.72	113.99	3.416M
Sep 24, 2026	109.66	113.00	108.05	111.19	4.005M
Sep 23, 2026	113.91	114.30	110.47	110.72	3.773M
Sep 22, 2026	116.60	118.26	114.15	115.21	5.047M
Sep 21, 2026	111.80	114.65	110.58	114.39	4.783M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks