Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Feb 29, 2024 45.00 45.67 44.93 45.46 6.147M
Feb 28, 2024 44.43 45.13 44.40 44.76 6.146M
Feb 27, 2024 45.39 45.52 44.55 44.90 6.903M
Feb 26, 2024 45.47 46.25 44.97 44.97 6.695M
Feb 23, 2024 45.11 45.78 44.96 45.51 6.576M
Feb 22, 2024 44.45 45.88 44.39 45.26 9.336M
Feb 21, 2024 43.11 44.11 42.89 44.05 9.333M
Feb 20, 2024 41.68 43.72 41.68 43.46 12.30M
Feb 16, 2024 42.26 42.54 41.61 41.99 6.985M
Feb 15, 2024 43.33 43.68 42.57 42.83 6.695M
Feb 14, 2024 41.87 43.01 41.70 42.83 7.489M
Feb 13, 2024 41.87 42.38 41.14 41.62 9.501M
Feb 12, 2024 42.15 43.29 42.09 43.02 7.377M
Feb 09, 2024 42.86 43.04 41.60 42.33 9.216M
Feb 08, 2024 41.21 41.66 40.44 41.62 7.406M
Feb 07, 2024 41.23 41.64 40.82 41.28 6.535M
Feb 06, 2024 39.86 41.30 39.71 41.23 6.554M
Feb 05, 2024 40.76 40.83 39.98 40.01 8.629M
Feb 02, 2024 41.32 41.54 40.90 41.37 5.738M
Feb 01, 2024 41.69 42.08 40.37 41.50 7.493M
Jan 31, 2024 41.40 42.46 40.86 41.38 7.856M
Jan 30, 2024 41.76 42.18 41.57 41.66 5.264M
Jan 29, 2024 42.50 42.87 42.01 42.09 7.935M
Jan 26, 2024 43.00 43.56 42.32 42.55 6.921M
Jan 25, 2024 42.09 43.10 41.78 42.96 14.66M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.92
Minimum
May 15 2020
95.28
Maximum
Jul 18 2019
51.85
Average
45.64
Median
Nov 25 2020

Price Related Metrics