United Continental Holdings (UAL)

Add to Watchlists
Create an Alert
66.95 -0.62  -0.92% NYSE Oct 16, 20:00 Delayed 2m USD

United Continental Holdings Price:

66.95 for Oct. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United Continental Holdings Price Chart

Export Data
Save Image
Print Image

United Continental Holdings Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2017 67.64 67.71 66.73 66.95 3.883M
Oct. 13, 2017 66.59 67.61 66.59 67.57 4.082M
Oct. 12, 2017 67.17 67.55 66.59 66.64 3.432M
Oct. 11, 2017 67.80 68.76 67.14 67.40 6.701M
Oct. 10, 2017 67.82 69.62 67.41 67.72 10.30M
Oct. 9, 2017 64.56 65.47 64.38 64.70 2.729M
Oct. 6, 2017 64.33 65.98 64.14 65.25 3.976M
Oct. 5, 2017 64.36 64.58 63.72 64.32 4.060M
Oct. 4, 2017 64.64 65.78 64.34 64.47 5.469M
Oct. 3, 2017 60.38 64.23 60.20 64.14 6.818M
Oct. 2, 2017 60.90 61.10 59.99 60.43 4.459M
Sept. 29, 2017 61.22 61.49 60.76 60.88 3.995M
Sept. 28, 2017 60.82 61.89 60.79 61.16 4.063M
Sept. 27, 2017 59.99 61.00 59.68 60.92 4.891M
Sept. 26, 2017 59.56 60.09 59.30 59.68 3.977M
Sept. 25, 2017 58.69 59.48 58.52 59.44 4.728M
Sept. 22, 2017 58.56 59.31 58.30 58.80 4.280M
Sept. 21, 2017 58.18 58.94 57.70 58.53 4.223M
Sept. 20, 2017 57.58 58.83 57.34 58.06 5.522M
Sept. 19, 2017 58.09 58.74 57.50 57.54 5.329M
Sept. 18, 2017 59.85 59.98 58.05 58.11 6.514M
Sept. 15, 2017 59.80 60.24 59.13 59.80 10.11M
Sept. 14, 2017 61.67 61.67 60.90 61.25 4.067M
Sept. 13, 2017 61.20 61.98 60.60 61.66 4.823M
Sept. 12, 2017 60.62 61.40 60.03 61.24 5.374M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UAL Price Benchmarks

Companies
Delta Air Lines 53.62
Southwest Airlines 58.88
American Airlines Group 52.27

UAL Price Range, Past 5 Years

Minimum 19.21 Oct 31 2012
Maximum 82.03 Jun 02 2017
Average 50.60

UAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UAL", "price")
  • Last 5 data points: =YCS("UAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.