United Airlines Holdings Inc (UAL)

53.21 -0.10  -0.19% NASDAQ Mar 2, 20:00 USD

United Airlines Holdings Price:

53.21 for March 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2021 53.66 54.05 52.75 53.21 12.20M
March 1, 2021 55.44 55.93 52.78 53.31 19.50M
Feb. 26, 2021 51.51 53.41 51.20 52.68 18.33M
Feb. 25, 2021 54.85 55.00 50.42 51.78 25.95M
Feb. 24, 2021 51.11 55.87 50.87 54.96 27.48M
Feb. 23, 2021 50.20 51.18 46.96 50.61 20.12M
Feb. 22, 2021 49.26 51.82 48.35 49.70 27.55M
Feb. 19, 2021 45.52 48.36 45.44 48.03 21.11M
Feb. 18, 2021 45.20 45.44 44.30 44.96 10.25M
Feb. 17, 2021 45.41 46.48 44.72 46.08 12.84M
Feb. 16, 2021 45.07 45.81 44.56 45.71 13.95M
Feb. 12, 2021 43.11 44.47 42.90 43.94 8.987M
Feb. 11, 2021 43.64 43.84 42.99 43.44 8.478M
Feb. 10, 2021 43.86 44.22 43.36 43.78 9.773M
Feb. 9, 2021 44.06 44.09 42.82 43.32 11.97M
Feb. 8, 2021 42.50 44.64 42.22 44.35 19.79M
Feb. 5, 2021 42.88 42.94 41.94 42.14 10.76M
Feb. 4, 2021 42.15 42.61 41.84 42.41 13.63M
Feb. 3, 2021 41.02 42.20 40.52 42.04 15.17M
Feb. 2, 2021 40.63 40.90 39.94 40.83 13.12M
Feb. 1, 2021 40.34 40.41 39.18 39.94 13.14M
Jan. 29, 2021 42.11 42.50 39.77 39.99 24.19M
Jan. 28, 2021 42.83 44.20 41.62 42.55 22.17M
Jan. 27, 2021 40.74 41.65 40.31 40.91 15.28M
Jan. 26, 2021 40.80 41.39 40.56 41.25 13.39M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 19.92 May 15 2020
Maximum 96.70 Nov 30 2018
Average 65.59

Price Related Metrics

PS Ratio 0.968
Price to Book Value 2.843
Earnings Yield -47.68%
Market Cap 16.95B

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.