United Continental (UAL)

Add to Watchlists
Create an Alert
76.92 +0.13  +0.17% NYSE Jun 26, 11:34 Delayed 2m USD

United Continental Price:

76.92 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United Continental Price Chart

Export Data
Save Image
Print Image

United Continental Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 77.48 77.53 76.55 76.79 4.623M
June 22, 2017 78.37 78.91 77.08 77.45 3.160M
June 21, 2017 77.62 78.08 76.97 77.59 2.133M
June 20, 2017 79.04 79.34 77.25 77.28 2.389M
June 19, 2017 77.13 78.76 76.79 78.63 3.337M
June 16, 2017 77.51 77.72 76.49 76.78 3.165M
June 15, 2017 77.17 77.38 76.11 77.34 3.561M
June 14, 2017 77.87 77.92 76.35 77.56 2.480M
June 13, 2017 77.83 78.60 76.33 77.48 4.073M
June 12, 2017 79.02 79.08 76.00 77.73 5.147M
June 9, 2017 80.96 81.50 78.15 78.83 5.286M
June 8, 2017 81.87 81.87 80.20 80.52 4.006M
June 7, 2017 79.67 81.86 78.35 81.66 6.263M
June 6, 2017 81.07 81.80 80.65 81.24 2.171M
June 5, 2017 82.04 82.34 81.21 81.67 1.841M
June 2, 2017 81.49 83.04 81.46 82.03 3.207M
June 1, 2017 79.99 80.99 79.46 80.98 2.459M
May 31, 2017 79.73 79.96 78.56 79.67 2.523M
May 30, 2017 80.90 80.95 79.01 79.25 3.429M
May 26, 2017 81.17 81.96 80.74 81.25 2.537M
May 25, 2017 79.18 81.54 79.03 81.41 3.648M
May 24, 2017 79.14 79.73 78.58 78.94 1.944M
May 23, 2017 79.11 79.26 78.42 79.03 1.822M
May 22, 2017 78.44 79.20 78.37 78.92 2.464M
May 19, 2017 76.42 78.34 76.18 77.98 4.143M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UAL Price Benchmarks

Companies
Alaska Air Group 91.42
Delta Air Lines 53.02
Southwest Airlines 61.75

UAL Price Range, Past 5 Years

Minimum 17.78 Aug 10 2012
Maximum 82.03 Jun 02 2017
Average 47.69

UAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UAL", "price")
  • Last 5 data points: =YCS("UAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.