Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 25, 2022 43.60 44.59 43.54 44.42 2.397M
Nov 22, 2022 43.56 43.91 42.83 43.43 3.237M
Nov 21, 2022 43.86 44.30 43.22 43.43 4.047M
Nov 18, 2022 43.94 44.81 43.28 43.82 4.883M
Nov 17, 2022 42.53 43.35 42.28 43.25 4.289M
Nov 16, 2022 43.50 43.92 43.07 43.29 4.852M
Nov 15, 2022 44.89 45.57 43.41 44.04 7.063M
Nov 14, 2022 44.15 44.98 44.00 44.03 5.912M
Nov 11, 2022 44.64 45.41 44.22 44.71 8.173M
Nov 10, 2022 43.94 44.51 43.02 44.33 9.379M
Nov 09, 2022 41.58 42.80 41.42 42.37 6.344M
Nov 08, 2022 42.70 43.03 41.72 42.18 7.092M
Nov 07, 2022 43.05 43.45 41.86 42.78 6.056M
Nov 04, 2022 41.88 43.04 41.83 42.62 9.719M
Nov 03, 2022 40.57 41.81 40.07 40.95 7.724M
Nov 02, 2022 42.19 42.78 41.07 41.11 10.27M
Nov 01, 2022 43.60 43.87 42.52 42.66 8.536M
Oct 31, 2022 43.65 44.17 43.06 43.08 7.778M
Oct 28, 2022 43.27 43.77 42.81 43.72 9.134M
Oct 27, 2022 42.98 43.96 42.93 42.99 7.600M
Oct 26, 2022 42.44 43.60 42.35 42.45 9.614M
Oct 25, 2022 41.74 42.74 41.40 42.60 9.671M
Oct 24, 2022 40.58 42.02 40.22 41.88 11.94M
Oct 21, 2022 38.95 40.97 38.60 40.44 13.23M
Oct 20, 2022 39.32 40.19 38.95 39.05 13.00M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.92
Minimum
May 15 2020
96.70
Maximum
Nov 30 2018
59.92
Average
54.15
Median

Price Related Metrics