United Continental (UAL)

Add to Watchlists
Create an Alert
45.11 -0.07  -0.15% NYSE May 31, 15:59 Delayed 2m USD

United Continental Price:

45.11 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

United Continental Price Chart

Export Data
Save Image

United Continental Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 44.56 45.46 44.53 45.18 3.618M
May 26, 2016 45.20 45.32 44.14 44.50 4.891M
May 25, 2016 45.12 45.94 45.07 45.13 3.650M
May 24, 2016 44.46 45.08 44.39 44.99 3.703M
May 23, 2016 44.54 45.00 44.15 44.20 3.745M
May 20, 2016 44.39 45.29 44.22 44.49 3.282M
May 19, 2016 44.73 45.29 43.65 44.01 5.576M
May 18, 2016 44.91 46.28 44.83 45.27 4.480M
May 17, 2016 44.35 46.08 44.32 45.05 5.918M
May 16, 2016 44.32 44.87 43.51 44.59 6.079M
May 13, 2016 43.70 44.94 43.62 43.84 5.766M
May 12, 2016 46.03 46.03 43.33 43.78 7.910M
May 11, 2016 46.73 47.40 45.79 45.80 5.068M
May 10, 2016 46.07 47.12 45.79 47.00 4.797M
May 9, 2016 45.88 46.81 45.68 45.71 4.615M
May 6, 2016 44.80 45.73 44.01 45.70 9.247M
May 5, 2016 45.60 46.07 44.96 44.99 6.037M
May 4, 2016 46.71 46.76 45.15 45.55 6.735M
May 3, 2016 47.00 47.54 46.15 47.13 6.727M
May 2, 2016 46.61 46.81 45.81 46.66 6.626M
April 29, 2016 47.89 47.93 45.58 45.81 10.24M
April 28, 2016 48.84 49.21 47.90 48.06 5.654M
April 27, 2016 49.05 49.70 48.70 48.94 5.208M
April 26, 2016 49.75 50.06 48.05 49.14 7.545M
April 25, 2016 51.06 51.45 49.30 49.37 6.858M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UAL Price Benchmarks

Companies
Delta Air Lines 43.12
Southwest Airlines 42.33
American Airlines Group 31.65

UAL Price Range, Past 5 Years

Minimum 15.53 Nov 23 2011
Maximum 73.62 Jan 26 2015
Average 38.61

UAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UAL", "price")
  • Last 5 data points: =YCS("UAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.