United Continental (UAL)

Add to Watchlists
Create an Alert
75.08 +0.52  +0.70% NYSE Feb 24, 20:00 Delayed 2m USD

United Continental Price:

75.08 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United Continental Price Chart

Export Data
Save Image
Print Image

United Continental Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 73.96 75.11 73.54 75.08 2.056M
Feb. 23, 2017 75.87 76.46 73.88 74.56 4.967M
Feb. 22, 2017 75.21 75.57 74.35 75.43 1.704M
Feb. 21, 2017 75.90 76.23 74.42 75.41 2.663M
Feb. 17, 2017 75.49 75.97 74.60 75.96 1.891M
Feb. 16, 2017 75.93 76.30 75.10 75.67 2.199M
Feb. 15, 2017 75.29 76.23 74.82 75.75 4.998M
Feb. 14, 2017 73.44 73.88 72.00 73.74 2.537M
Feb. 13, 2017 72.85 74.16 72.84 73.84 3.283M
Feb. 10, 2017 73.37 73.37 72.20 72.60 1.941M
Feb. 9, 2017 71.38 73.30 71.23 72.98 3.759M
Feb. 8, 2017 71.50 71.76 70.73 71.70 2.969M
Feb. 7, 2017 73.96 74.00 71.25 71.29 4.972M
Feb. 6, 2017 73.40 74.78 72.78 73.50 3.923M
Feb. 3, 2017 72.53 73.25 72.05 73.06 2.518M
Feb. 2, 2017 70.73 72.34 70.55 72.14 3.105M
Feb. 1, 2017 70.95 71.86 70.69 71.48 3.414M
Jan. 31, 2017 71.78 71.78 69.34 70.47 5.455M
Jan. 30, 2017 72.99 72.99 70.00 71.72 3.904M
Jan. 27, 2017 75.75 75.98 74.04 74.42 4.382M
Jan. 26, 2017 74.47 76.00 74.12 75.38 5.430M
Jan. 25, 2017 73.58 74.60 73.04 73.59 2.787M
Jan. 24, 2017 73.08 73.58 72.66 73.18 2.665M
Jan. 23, 2017 74.66 75.09 72.64 72.75 4.420M
Jan. 20, 2017 74.30 75.48 74.09 75.24 2.966M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UAL Price Benchmarks

Companies
Alaska Air Group 97.01
Delta Air Lines 50.46
Southwest Airlines 58.54

UAL Price Range, Past 5 Years

Minimum 17.78 Aug 10 2012
Maximum 76.05 Dec 20 2016
Average 44.23

UAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UAL", "price")
  • Last 5 data points: =YCS("UAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.