Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Mar 31, 2023 44.12 44.32 43.72 44.25 5.069M
Mar 30, 2023 44.01 45.06 43.59 43.71 7.338M
Mar 29, 2023 42.97 43.65 42.67 43.47 6.986M
Mar 28, 2023 41.76 42.56 41.58 42.41 5.069M
Mar 27, 2023 41.95 42.29 41.15 41.94 6.793M
Mar 24, 2023 41.06 41.50 40.43 41.36 7.723M
Mar 23, 2023 43.07 43.50 41.19 41.66 9.477M
Mar 22, 2023 44.14 44.32 42.78 42.82 6.898M
Mar 21, 2023 44.02 44.96 44.02 44.26 6.374M
Mar 20, 2023 43.25 43.68 42.80 43.09 6.787M
Mar 17, 2023 43.37 43.87 42.40 43.04 9.367M
Mar 16, 2023 42.65 43.80 42.17 43.59 10.61M
Mar 15, 2023 44.66 45.05 42.34 43.14 16.64M
Mar 14, 2023 47.46 47.76 45.36 46.21 21.02M
Mar 13, 2023 49.51 49.80 48.15 48.83 11.97M
Mar 10, 2023 53.30 53.52 50.20 50.97 10.97M
Mar 09, 2023 53.76 54.60 51.85 52.12 6.478M
Mar 08, 2023 54.23 54.47 53.56 54.26 4.876M
Mar 07, 2023 53.18 55.04 52.87 54.01 9.885M
Mar 06, 2023 53.23 53.56 52.29 52.44 4.502M
Mar 03, 2023 53.20 53.86 52.67 53.06 6.189M
Mar 02, 2023 51.90 52.61 51.48 52.56 3.262M
Mar 01, 2023 51.67 52.54 51.52 52.39 4.876M
Feb 28, 2023 50.60 52.33 50.58 51.96 6.280M
Feb 27, 2023 50.67 51.52 50.54 50.70 4.914M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.92
Minimum
May 15 2020
96.70
Maximum
Nov 30 2018
58.43
Average
49.87
Median

Price Related Metrics