United Continental Holdings (UAL)

Add to Watchlists
Create an Alert
58.20 -0.48  -0.82% NYSE Nov 17, 20:00 Delayed 2m USD

United Continental Holdings Price:

58.20 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United Continental Holdings Price Chart

Export Data
Save Image
Print Image

United Continental Holdings Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 58.41 58.59 57.80 58.20 4.257M
Nov. 16, 2017 58.07 58.76 57.59 58.68 3.055M
Nov. 15, 2017 56.99 57.69 56.51 57.49 4.924M
Nov. 14, 2017 57.70 57.99 56.60 57.20 5.186M
Nov. 13, 2017 58.22 58.55 57.72 57.81 4.475M
Nov. 10, 2017 58.34 59.18 58.29 58.52 2.936M
Nov. 9, 2017 58.42 58.98 57.93 58.39 3.554M
Nov. 8, 2017 58.55 59.30 58.39 58.92 2.650M
Nov. 7, 2017 60.01 60.19 58.64 58.71 3.670M
Nov. 6, 2017 59.44 60.79 59.26 59.92 3.780M
Nov. 3, 2017 58.41 59.82 58.15 59.65 4.811M
Nov. 2, 2017 58.44 58.87 58.13 58.27 3.849M
Nov. 1, 2017 58.20 58.94 58.11 58.64 4.796M
Oct. 31, 2017 59.03 59.20 58.46 58.48 5.156M
Oct. 30, 2017 59.78 59.99 58.65 59.04 5.203M
Oct. 27, 2017 60.20 60.79 59.62 60.25 4.893M
Oct. 26, 2017 60.26 61.33 59.47 59.95 9.803M
Oct. 25, 2017 60.41 60.58 59.42 59.92 6.337M
Oct. 24, 2017 58.91 60.07 58.04 59.91 8.701M
Oct. 23, 2017 60.04 60.07 58.87 59.10 6.851M
Oct. 20, 2017 60.00 61.15 59.34 59.90 10.37M
Oct. 19, 2017 66.39 66.72 59.56 59.78 29.56M
Oct. 18, 2017 67.55 68.48 67.44 67.99 5.118M
Oct. 17, 2017 67.12 67.94 66.80 67.51 4.583M
Oct. 16, 2017 67.64 67.71 66.73 66.95 3.883M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UAL Price Benchmarks

Companies
Delta Air Lines 49.82
Southwest Airlines 54.71
American Airlines Group 47.39

UAL Price Range, Past 5 Years

Minimum 19.70 Nov 19 2012
Maximum 82.03 Jun 02 2017
Average 51.28

UAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UAL", "price")
  • Last 5 data points: =YCS("UAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.