United Continental Holdings (UAL)

Add to Watchlists
Create an Alert
67.00 +0.41  +0.62% NYSE Feb 21, 16:58 Delayed 2m USD

United Continental Holdings Price:

67.00 for Feb. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

United Continental Holdings Price Chart

Export Data
Save Image
Print Image

United Continental Holdings Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2018 66.10 66.72 65.78 66.59 3.286M
Feb. 16, 2018 67.05 67.51 66.51 66.52 2.595M
Feb. 15, 2018 66.00 66.76 65.64 66.74 3.583M
Feb. 14, 2018 65.40 66.32 65.16 65.68 2.737M
Feb. 13, 2018 63.83 65.75 63.66 65.70 3.109M
Feb. 12, 2018 63.42 64.83 62.97 64.14 2.988M
Feb. 9, 2018 64.25 64.52 60.44 62.98 5.601M
Feb. 8, 2018 65.17 65.67 63.33 63.37 4.360M
Feb. 7, 2018 63.84 66.58 63.75 65.36 5.685M
Feb. 6, 2018 62.10 64.22 61.97 63.95 4.080M
Feb. 5, 2018 65.00 65.44 63.28 63.40 5.341M
Feb. 2, 2018 66.63 66.89 65.48 65.68 4.178M
Feb. 1, 2018 67.22 67.95 66.23 67.15 6.053M
Jan. 31, 2018 67.74 69.09 67.32 67.82 6.163M
Jan. 30, 2018 66.26 67.52 65.78 67.01 7.767M
Jan. 29, 2018 66.22 66.75 65.46 65.78 5.388M
Jan. 26, 2018 66.33 66.77 65.44 66.56 6.418M
Jan. 25, 2018 69.36 69.40 65.80 66.08 16.93M
Jan. 24, 2018 71.43 72.00 68.07 69.05 26.90M
Jan. 23, 2018 77.10 78.21 76.40 77.97 4.184M
Jan. 22, 2018 76.60 76.88 75.50 76.87 2.783M
Jan. 19, 2018 76.82 76.84 75.80 76.50 3.964M
Jan. 18, 2018 76.60 77.10 75.99 76.30 3.372M
Jan. 17, 2018 77.53 77.61 76.48 76.58 2.945M
Jan. 16, 2018 78.35 79.00 76.80 77.49 3.821M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UAL Price Benchmarks

Benchmarks
Delta Air Lines 53.16
Southwest Airlines 58.00
American Airlines Group 52.81

UAL Price Range, Past 5 Years

Minimum 25.91 Feb 21 2013
Maximum 82.03 Jun 02 2017
Average 53.42

UAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UAL", "price")
  • Last 5 data points: =YCS("UAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.