United Airlines Holdings Inc (UAL)
44.25
+0.54 (+1.24%)
USD |
NASDAQ |
Mar 31, 16:00
44.35
+0.10 (+0.23%)
After-Hours: 20:00
United Airlines Holdings Price: 44.25 for March 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2023 | 44.12 | 44.32 | 43.72 | 44.25 | 5.069M |
| Mar 30, 2023 | 44.01 | 45.06 | 43.59 | 43.71 | 7.338M |
| Mar 29, 2023 | 42.97 | 43.65 | 42.67 | 43.47 | 6.986M |
| Mar 28, 2023 | 41.76 | 42.56 | 41.58 | 42.41 | 5.069M |
| Mar 27, 2023 | 41.95 | 42.29 | 41.15 | 41.94 | 6.793M |
| Mar 24, 2023 | 41.06 | 41.50 | 40.43 | 41.36 | 7.723M |
| Mar 23, 2023 | 43.07 | 43.50 | 41.19 | 41.66 | 9.477M |
| Mar 22, 2023 | 44.14 | 44.32 | 42.78 | 42.82 | 6.898M |
| Mar 21, 2023 | 44.02 | 44.96 | 44.02 | 44.26 | 6.374M |
| Mar 20, 2023 | 43.25 | 43.68 | 42.80 | 43.09 | 6.787M |
| Mar 17, 2023 | 43.37 | 43.87 | 42.40 | 43.04 | 9.367M |
| Mar 16, 2023 | 42.65 | 43.80 | 42.17 | 43.59 | 10.61M |
| Mar 15, 2023 | 44.66 | 45.05 | 42.34 | 43.14 | 16.64M |
| Mar 14, 2023 | 47.46 | 47.76 | 45.36 | 46.21 | 21.02M |
| Mar 13, 2023 | 49.51 | 49.80 | 48.15 | 48.83 | 11.97M |
| Mar 10, 2023 | 53.30 | 53.52 | 50.20 | 50.97 | 10.97M |
| Mar 09, 2023 | 53.76 | 54.60 | 51.85 | 52.12 | 6.478M |
| Mar 08, 2023 | 54.23 | 54.47 | 53.56 | 54.26 | 4.876M |
| Mar 07, 2023 | 53.18 | 55.04 | 52.87 | 54.01 | 9.885M |
| Mar 06, 2023 | 53.23 | 53.56 | 52.29 | 52.44 | 4.502M |
| Mar 03, 2023 | 53.20 | 53.86 | 52.67 | 53.06 | 6.189M |
| Mar 02, 2023 | 51.90 | 52.61 | 51.48 | 52.56 | 3.262M |
| Mar 01, 2023 | 51.67 | 52.54 | 51.52 | 52.39 | 4.876M |
| Feb 28, 2023 | 50.60 | 52.33 | 50.58 | 51.96 | 6.280M |
| Feb 27, 2023 | 50.67 | 51.52 | 50.54 | 50.70 | 4.914M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.92
Minimum
May 15 2020
96.70
Maximum
Nov 30 2018
58.43
Average
49.87
Median
Price Benchmarks
| JetBlue Airways Corp | 7.28 |
| American Airlines Group Inc | 14.75 |
| Alaska Air Group Inc | 41.96 |
| Delta Air Lines Inc | 34.92 |
| Southwest Airlines Co | 32.54 |
Price Related Metrics
| PE Ratio | 20.40 |
| PS Ratio | 0.3266 |
| Price to Book Value | 2.099 |
| Price to Free Cash Flow | 11.77 |
| Earnings Yield | 4.90% |
| Market Cap | 14.47B |
| Operating PE Ratio | 5.928 |
| Normalized PE Ratio | 18.25 |