United Airlines Holdings Inc (UAL)

46.73 +0.01  +0.02% NASDAQ Oct 22, 16:00 46.65 -0.08  -0.17% After-Hours: 20:00 USD

United Airlines Holdings Price:

46.73 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2021 46.12 47.38 46.12 46.73 8.538M
Oct. 21, 2021 46.18 47.18 45.98 46.72 13.25M
Oct. 20, 2021 46.90 46.90 45.58 45.95 19.75M
Oct. 19, 2021 47.20 47.25 46.08 46.22 14.65M
Oct. 18, 2021 47.70 48.13 47.15 47.17 9.127M
Oct. 15, 2021 48.63 49.29 47.94 48.00 8.528M
Oct. 14, 2021 48.33 48.65 47.83 47.91 7.435M
Oct. 13, 2021 49.37 49.41 47.46 47.88 13.27M
Oct. 12, 2021 49.08 50.14 48.67 49.67 7.402M
Oct. 11, 2021 48.75 49.98 48.23 49.18 8.145M
Oct. 8, 2021 49.50 49.65 48.65 49.16 7.349M
Oct. 7, 2021 50.87 50.90 49.21 49.52 10.81M
Oct. 6, 2021 49.85 50.28 49.06 50.22 9.996M
Oct. 5, 2021 51.36 51.86 50.37 50.88 9.828M
Oct. 4, 2021 51.76 52.43 50.98 51.30 13.99M
Oct. 1, 2021 48.90 51.48 48.88 51.34 21.46M
Sept. 30, 2021 48.38 48.40 47.18 47.57 12.02M
Sept. 29, 2021 48.88 49.41 47.78 48.71 9.792M
Sept. 28, 2021 49.02 49.67 48.34 48.68 9.821M
Sept. 27, 2021 49.51 50.56 48.98 49.08 14.09M
Sept. 24, 2021 47.38 48.95 47.38 48.79 12.24M
Sept. 23, 2021 46.18 47.83 46.10 47.47 13.70M
Sept. 22, 2021 44.85 46.29 44.83 45.68 13.78M
Sept. 21, 2021 45.50 46.26 44.28 44.45 12.22M
Sept. 20, 2021 44.76 45.34 43.59 45.27 14.70M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 19.92 May 15 2020
Maximum 96.70 Nov 30 2018
Average 65.84

Price Related Metrics

PS Ratio 0.7451
Price to Book Value 2.786
Earnings Yield -22.64%
Market Cap 15.13B

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.