United Continental (UAL)

Add to Watchlists
Create an Alert
72.74 -2.50  -3.32% NYSE Jan 23, 16:59 Delayed 2m USD

United Continental Price:

72.74 for Jan. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United Continental Price Chart

Export Data
Save Image
Print Image

United Continental Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 74.30 75.48 74.09 75.24 2.966M
Jan. 19, 2017 74.06 74.84 73.26 74.02 2.768M
Jan. 18, 2017 73.00 74.93 72.41 74.00 4.570M
Jan. 17, 2017 73.94 75.09 73.55 73.74 4.148M
Jan. 13, 2017 74.03 74.75 73.89 74.32 2.150M
Jan. 12, 2017 74.64 75.64 72.90 74.00 4.144M
Jan. 11, 2017 75.51 76.75 74.94 75.04 5.186M
Jan. 10, 2017 71.47 74.34 71.44 73.66 3.516M
Jan. 9, 2017 71.06 72.00 70.88 71.28 1.938M
Jan. 6, 2017 70.98 71.89 69.75 71.37 3.648M
Jan. 5, 2017 71.99 73.00 70.31 70.93 3.579M
Jan. 4, 2017 72.45 73.79 72.45 73.02 2.199M
Jan. 3, 2017 74.02 74.02 72.15 72.71 2.517M
Dec. 30, 2016 73.43 73.43 72.37 72.88 1.721M
Dec. 29, 2016 73.53 74.19 72.93 73.28 1.273M
Dec. 28, 2016 75.00 75.18 73.35 73.53 1.947M
Dec. 27, 2016 74.78 75.22 74.50 74.67 1.093M
Dec. 23, 2016 74.40 74.83 74.13 74.79 1.623M
Dec. 22, 2016 75.62 75.73 73.80 74.19 2.293M
Dec. 21, 2016 75.73 76.10 75.16 75.72 1.562M
Dec. 20, 2016 75.32 76.31 74.78 76.05 2.816M
Dec. 19, 2016 74.25 75.38 73.77 74.48 2.590M
Dec. 16, 2016 74.91 76.20 74.06 74.42 6.567M
Dec. 15, 2016 73.82 76.80 73.82 74.79 4.754M
Dec. 14, 2016 72.60 74.00 72.00 72.94 3.821M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UAL Price Benchmarks

Companies
Alaska Air Group 93.08
Delta Air Lines 48.81
Southwest Airlines 49.95

UAL Price Range, Past 5 Years

Minimum 17.78 Aug 10 2012
Maximum 76.05 Dec 20 2016
Average 43.28

UAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UAL", "price")
  • Last 5 data points: =YCS("UAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.