United Continental (UAL)

Add to Watchlists
Create an Alert
67.93 +0.43  +0.64% NYSE Mar 24, 20:00 Delayed 2m USD

United Continental Price:

67.93 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United Continental Price Chart

Export Data
Save Image
Print Image

United Continental Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 67.55 68.51 67.53 67.93 2.627M
March 23, 2017 67.02 68.56 66.90 67.50 4.443M
March 22, 2017 64.92 66.96 64.16 66.95 4.921M
March 21, 2017 67.76 67.87 65.15 65.28 4.917M
March 20, 2017 67.15 68.05 66.60 67.49 4.314M
March 17, 2017 67.82 67.91 66.65 66.79 5.827M
March 16, 2017 67.90 67.96 66.44 67.56 8.777M
March 15, 2017 65.00 68.37 64.32 68.17 11.32M
March 14, 2017 69.38 69.42 66.34 66.55 8.255M
March 13, 2017 72.19 72.70 69.66 69.85 6.720M
March 10, 2017 72.33 73.20 71.64 72.34 4.551M
March 9, 2017 73.21 74.60 72.43 72.54 3.732M
March 8, 2017 72.97 73.65 72.31 73.44 3.508M
March 7, 2017 72.69 73.23 72.15 72.64 3.761M
March 6, 2017 74.85 74.85 71.90 73.14 5.897M
March 3, 2017 73.70 75.99 73.44 75.59 4.250M
March 2, 2017 74.35 74.74 73.21 73.28 2.850M
March 1, 2017 74.64 76.65 74.63 75.39 3.726M
Feb. 28, 2017 75.37 75.37 73.61 74.09 3.000M
Feb. 27, 2017 74.91 75.52 74.35 75.28 1.898M
Feb. 24, 2017 73.96 75.11 73.54 75.08 2.056M
Feb. 23, 2017 75.87 76.46 73.88 74.56 4.967M
Feb. 22, 2017 75.21 75.57 74.35 75.43 1.704M
Feb. 21, 2017 75.90 76.23 74.42 75.41 2.663M
Feb. 17, 2017 75.49 75.97 74.60 75.96 1.891M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UAL Price Benchmarks

Companies
Alaska Air Group 94.70
Delta Air Lines 46.00
Southwest Airlines 52.61

UAL Price Range, Past 5 Years

Minimum 17.78 Aug 10 2012
Maximum 76.05 Dec 20 2016
Average 45.03

UAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UAL", "price")
  • Last 5 data points: =YCS("UAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.