United Continental (UAL)

Add to Watchlists
Create an Alert
47.60 +0.11  +0.23% NYSE Aug 24, 20:00 Delayed 2m USD

United Continental Price:

47.60 for Aug. 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

United Continental Price Chart

Export Data
Save Image

United Continental Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 47.29 47.94 47.27 47.60 2.203M
Aug. 23, 2016 47.27 47.96 47.27 47.49 2.271M
Aug. 22, 2016 46.95 47.09 46.56 46.95 2.607M
Aug. 19, 2016 47.25 47.59 46.94 47.09 3.267M
Aug. 18, 2016 48.16 48.22 47.18 47.60 4.916M
Aug. 17, 2016 47.91 48.21 47.68 48.18 3.299M
Aug. 16, 2016 47.82 48.38 47.60 47.99 3.456M
Aug. 15, 2016 47.16 48.48 47.00 48.01 3.025M
Aug. 12, 2016 47.20 47.34 46.53 47.10 2.166M
Aug. 11, 2016 47.00 47.57 46.80 47.27 4.019M
Aug. 10, 2016 47.72 47.80 46.67 47.12 3.075M
Aug. 9, 2016 49.00 49.47 47.78 47.81 3.885M
Aug. 8, 2016 48.39 49.32 47.90 48.49 4.311M
Aug. 5, 2016 46.25 48.48 46.24 48.41 5.995M
Aug. 4, 2016 44.94 45.96 44.81 45.90 3.879M
Aug. 3, 2016 44.28 45.20 44.15 44.90 4.616M
Aug. 2, 2016 46.90 46.90 44.24 44.40 7.290M
Aug. 1, 2016 46.77 47.38 46.42 47.36 2.935M
July 29, 2016 47.49 48.11 46.89 46.89 3.450M
July 28, 2016 47.17 47.63 46.81 47.40 2.497M
July 27, 2016 47.63 47.75 47.16 47.44 3.209M
July 26, 2016 46.87 48.00 46.87 47.73 4.226M
July 25, 2016 47.52 47.78 46.73 46.89 3.753M
July 22, 2016 47.25 47.69 46.56 47.57 4.901M
July 21, 2016 47.11 47.40 46.02 46.66 5.880M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UAL Price Benchmarks

Companies
Delta Air Lines 36.77
Southwest Airlines 36.66
American Airlines Group 36.65

UAL Price Range, Past 5 Years

Minimum 15.53 Nov 23 2011
Maximum 73.62 Jan 26 2015
Average 39.80

UAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UAL", "price")
  • Last 5 data points: =YCS("UAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.