United Continental (UAL)

Add to Watchlists
Create an Alert
48.05 -0.89  -1.82% NYSE Apr 28, 21:54 Delayed 2m USD

United Continental Price:

48.05 for April 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

United Continental Price Chart

Export Data
Save Image

United Continental Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2016 49.05 49.70 48.70 48.94 5.208M
April 26, 2016 49.75 50.06 48.05 49.14 7.545M
April 25, 2016 51.06 51.45 49.30 49.37 6.858M
April 22, 2016 51.20 51.59 50.20 50.74 11.33M
April 21, 2016 55.32 56.00 51.33 52.76 25.28M
April 20, 2016 57.96 58.90 57.96 58.60 4.122M
April 19, 2016 57.12 58.33 57.12 58.05 3.552M
April 18, 2016 57.78 57.78 56.35 56.98 2.407M
April 15, 2016 56.97 57.11 56.08 56.90 2.848M
April 14, 2016 55.86 57.84 55.80 56.73 3.795M
April 13, 2016 54.48 55.68 54.34 55.58 3.790M
April 12, 2016 53.89 54.78 53.82 54.07 3.393M
April 11, 2016 53.38 55.20 53.28 53.71 4.585M
April 8, 2016 53.65 53.81 52.95 53.08 3.546M
April 7, 2016 54.55 54.66 52.93 53.16 6.727M
April 6, 2016 55.60 55.65 54.59 55.14 3.224M
April 5, 2016 55.49 55.85 55.10 55.58 2.727M
April 4, 2016 56.59 57.60 55.70 55.85 4.612M
April 1, 2016 57.43 57.67 56.19 56.72 7.399M
March 31, 2016 59.92 61.39 59.82 59.86 5.745M
March 30, 2016 58.99 60.39 58.89 59.82 3.399M
March 29, 2016 57.78 58.75 57.58 58.66 3.216M
March 28, 2016 57.95 58.18 57.41 57.91 3.395M
March 24, 2016 58.76 58.96 57.20 57.84 6.619M
March 23, 2016 60.43 60.61 59.29 59.74 4.020M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UAL Price Benchmarks

Companies
Delta Air Lines 43.69
Southwest Airlines 45.57
American Airlines Group 36.71

UAL Price Range, Past 5 Years

Minimum 15.53 Nov 23 2011
Maximum 73.62 Jan 26 2015
Average 38.26

UAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UAL", "price")
  • Last 5 data points: =YCS("UAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.