United Continental Holdings (UAL)

Add to Watchlists
Create an Alert
70.60 +1.06  +1.52% NYSE May 24, 13:44 Delayed 2m USD

United Continental Holdings Price:

70.60 for May 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

United Continental Holdings Price Chart

Export Data
Save Image
Print Image

United Continental Holdings Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2018 69.75 69.89 68.87 69.54 1.838M
May 22, 2018 70.60 71.41 69.71 69.99 3.230M
May 21, 2018 69.01 70.66 68.92 70.07 3.506M
May 18, 2018 68.94 69.64 68.40 68.42 3.727M
May 17, 2018 69.75 70.39 69.32 69.49 2.691M
May 16, 2018 68.03 70.14 67.72 69.74 3.359M
May 15, 2018 66.55 68.36 66.10 68.03 3.231M
May 14, 2018 67.34 67.60 66.14 66.64 2.762M
May 11, 2018 66.11 67.20 66.11 66.92 2.867M
May 10, 2018 65.85 66.52 65.57 66.02 2.673M
May 9, 2018 67.28 67.59 65.57 65.80 4.369M
May 8, 2018 67.66 69.20 67.24 67.72 2.684M
May 7, 2018 68.48 68.67 66.98 67.52 2.085M
May 4, 2018 67.15 68.84 67.15 68.32 2.157M
May 3, 2018 67.92 67.92 66.53 67.52 2.195M
May 2, 2018 68.16 69.35 67.80 67.92 2.936M
May 1, 2018 67.59 68.44 67.07 68.38 2.117M
April 30, 2018 67.85 68.78 67.44 67.54 2.435M
April 27, 2018 66.84 68.23 66.84 67.86 2.656M
April 26, 2018 67.36 67.36 65.45 66.62 5.422M
April 25, 2018 68.71 68.88 67.14 68.51 3.644M
April 24, 2018 70.65 70.83 67.72 68.95 3.801M
April 23, 2018 72.18 72.25 69.71 70.33 3.328M
April 20, 2018 70.42 72.60 70.42 71.75 6.221M
April 19, 2018 70.62 71.19 69.13 70.23 6.379M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UAL Price Benchmarks

Benchmarks
Delta Air Lines 54.55
American Airlines Group 43.84
Southwest Airlines 51.51

UAL Price Range, Past 5 Years

Minimum 27.71 Aug 27 2013
Maximum 82.03 Jun 02 2017
Average 55.37

UAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UAL", "price")
  • Last 5 data points: =YCS("UAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.