Delta Air Lines (DAL) Price: 87.20

Delta Air Lines, Inc. (DAL)

87.20 +1.84 (+2.16%) USD | NYSE | Nov 06, 16:00

87.29 +0.09 (+0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	86.00	87.86	85.70	87.20	6.121M
Nov 05, 2026	88.78	89.92	83.97	85.36	7.762M
Nov 04, 2026	85.89	89.47	85.05	89.24	11.13M
Nov 03, 2026	83.91	84.70	82.87	83.28	5.128M
Nov 02, 2026	83.04	84.07	82.24	83.42	7.590M
Oct 30, 2026	80.52	80.65	78.66	80.15	4.347M
Oct 29, 2026	81.45	82.59	81.12	81.64	4.563M
Oct 28, 2026	81.26	82.10	79.84	80.35	5.142M
Oct 27, 2026	80.01	81.68	78.49	81.45	6.827M
Oct 26, 2026	77.07	79.31	77.06	79.16	6.417M
Oct 23, 2026	77.37	77.48	75.33	76.78	5.469M
Oct 22, 2026	75.63	79.57	75.38	79.26	7.382M
Oct 21, 2026	76.94	79.26	76.19	77.67	8.613M
Oct 20, 2026	74.30	78.96	74.14	76.66	9.767M
Oct 19, 2026	76.74	76.82	74.40	74.63	5.549M
Oct 16, 2026	78.27	79.00	75.06	75.37	5.903M
Oct 15, 2026	76.50	78.14	75.54	78.08	6.732M
Oct 14, 2026	78.20	78.58	76.12	76.65	6.510M
Oct 13, 2026	80.70	80.70	78.52	79.57	6.654M
Oct 12, 2026	81.05	81.75	79.70	80.11	6.160M
Oct 09, 2026	79.68	82.37	79.16	82.17	11.93M
Oct 08, 2026	81.71	82.87	80.94	82.14	9.694M
Oct 07, 2026	82.19	83.46	81.80	82.97	6.548M
Oct 06, 2026	84.24	85.76	82.82	83.66	9.350M
Oct 05, 2026	85.00	85.35	82.81	83.08	7.563M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks