Delta Air Lines (DAL)

Add to Watchlists
Create an Alert
49.82 -0.63  -1.25% NYSE Nov 17, 20:00 Delayed 2m USD

Delta Air Lines Price:

49.82 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Delta Air Lines Price Chart

Export Data
Save Image
Print Image

Delta Air Lines Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 50.05 50.19 49.53 49.82 4.850M
Nov. 16, 2017 49.46 50.65 49.42 50.45 6.656M
Nov. 15, 2017 48.66 49.54 48.34 49.33 6.279M
Nov. 14, 2017 48.82 48.99 48.56 48.90 4.856M
Nov. 13, 2017 48.60 48.90 48.33 48.86 5.164M
Nov. 10, 2017 49.19 49.37 48.83 48.89 6.919M
Nov. 9, 2017 49.70 49.99 49.11 49.19 5.476M
Nov. 8, 2017 49.75 50.40 49.46 50.06 3.512M
Nov. 7, 2017 50.57 50.62 49.76 49.91 4.247M
Nov. 6, 2017 50.40 51.17 50.28 50.57 6.204M
Nov. 3, 2017 50.49 50.69 49.88 50.40 4.104M
Nov. 2, 2017 50.48 50.49 49.64 50.34 6.375M
Nov. 1, 2017 50.19 50.93 49.95 50.35 5.786M
Oct. 31, 2017 50.30 50.56 49.94 50.03 4.693M
Oct. 30, 2017 50.23 50.67 50.01 50.33 3.960M
Oct. 27, 2017 50.92 51.24 49.95 50.56 7.505M
Oct. 26, 2017 52.87 53.62 50.74 50.93 10.88M
Oct. 25, 2017 53.26 53.30 52.12 52.24 5.988M
Oct. 24, 2017 52.38 53.38 52.03 53.18 5.231M
Oct. 23, 2017 53.30 53.36 52.23 52.28 4.073M
Oct. 20, 2017 52.62 53.28 52.53 53.27 6.680M
Oct. 19, 2017 52.57 52.80 51.37 52.27 9.484M
Oct. 18, 2017 52.85 53.12 52.67 52.86 5.339M
Oct. 17, 2017 53.51 54.06 52.66 52.76 6.529M
Oct. 16, 2017 53.78 53.85 53.28 53.62 4.743M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DAL Price Benchmarks

Companies
Southwest Airlines 54.71
American Airlines Group 47.39
United Continental Holdings 58.20

DAL Price Range, Past 5 Years

Minimum 9.55 Nov 19 2012
Maximum 55.48 Jul 12 2017
Average 38.38

DAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAL", "price")
  • Last 5 data points: =YCS("DAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.