Delta Air Lines Inc (DAL)
58.39
+1.17
(+2.04%)
USD |
NYSE |
Nov 01, 16:00
58.41
+0.02
(+0.03%)
After-Hours: 20:00
Delta Air Lines Price: 58.39 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 57.49 | 59.19 | 57.49 | 58.39 | 9.484M |
| Oct 31, 2024 | 58.30 | 59.09 | 57.10 | 57.22 | 7.749M |
| Oct 30, 2024 | 57.12 | 59.07 | 57.12 | 58.46 | 11.09M |
| Oct 29, 2024 | 54.70 | 57.37 | 54.60 | 57.34 | 9.524M |
| Oct 28, 2024 | 55.50 | 56.64 | 55.36 | 55.38 | 10.90M |
| Oct 25, 2024 | 55.00 | 55.26 | 53.87 | 54.12 | 5.983M |
| Oct 24, 2024 | 55.28 | 55.76 | 54.12 | 54.77 | 5.725M |
| Oct 23, 2024 | 54.39 | 55.09 | 54.24 | 54.65 | 6.624M |
| Oct 22, 2024 | 55.08 | 55.22 | 54.17 | 54.80 | 5.701M |
| Oct 21, 2024 | 54.68 | 55.21 | 54.45 | 55.10 | 6.869M |
| Oct 18, 2024 | 55.55 | 56.24 | 54.86 | 55.80 | 8.222M |
| Oct 17, 2024 | 55.50 | 56.05 | 55.06 | 55.26 | 8.350M |
| Oct 16, 2024 | 53.25 | 56.48 | 53.20 | 56.31 | 18.96M |
| Oct 15, 2024 | 53.84 | 54.29 | 52.55 | 52.73 | 9.175M |
| Oct 14, 2024 | 51.35 | 53.37 | 51.07 | 53.18 | 9.581M |
| Oct 11, 2024 | 49.97 | 51.52 | 49.44 | 51.33 | 8.037M |
| Oct 10, 2024 | 50.51 | 51.50 | 49.29 | 50.29 | 16.89M |
| Oct 09, 2024 | 50.80 | 51.88 | 50.62 | 50.98 | 9.670M |
| Oct 08, 2024 | 49.93 | 51.20 | 49.90 | 50.62 | 8.426M |
| Oct 07, 2024 | 49.07 | 49.68 | 48.91 | 49.47 | 7.103M |
| Oct 04, 2024 | 49.07 | 49.65 | 48.35 | 49.28 | 8.581M |
| Oct 03, 2024 | 48.42 | 48.50 | 46.90 | 47.46 | 9.562M |
| Oct 02, 2024 | 49.38 | 49.38 | 48.20 | 48.40 | 8.142M |
| Oct 01, 2024 | 50.80 | 50.98 | 49.08 | 49.96 | 10.55M |
| Sep 30, 2024 | 51.16 | 51.61 | 50.27 | 50.79 | 8.086M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.19
Minimum
May 15 2020
62.03
Maximum
Jan 17 2020
39.87
Average
39.77
Median
Aug 03 2021
Price Benchmarks
| Alaska Air Group Inc | 49.23 |
| JetBlue Airways Corp | 5.77 |
| American Airlines Group Inc | 13.54 |
| United Airlines Holdings Inc | 80.46 |
| Frontier Group Holdings Inc | 5.97 |
Price Related Metrics
| PE Ratio | 8.110 |
| PS Ratio | 0.6252 |
| PEG Ratio | 0.223 |
| Price to Book Value | 2.761 |
| Price to Free Cash Flow | 30.31 |
| Earnings Yield | 12.33% |
| Market Cap | 37.68B |
| PEGY Ratio | 0.2179 |
| Operating PE Ratio | 7.040 |
| Normalized PE Ratio | 10.42 |