Delta Air Lines (DAL)

Add to Watchlists
Create an Alert
52.28 -0.99  -1.86% NYSE Oct 23, 16:59 Delayed 2m USD

Delta Air Lines Price:

52.28 for Oct. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Delta Air Lines Price Chart

Export Data
Save Image
Print Image

Delta Air Lines Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 52.62 53.28 52.53 53.27 6.680M
Oct. 19, 2017 52.57 52.80 51.37 52.27 9.484M
Oct. 18, 2017 52.85 53.12 52.67 52.86 5.339M
Oct. 17, 2017 53.51 54.06 52.66 52.76 6.529M
Oct. 16, 2017 53.78 53.85 53.28 53.62 4.743M
Oct. 13, 2017 53.11 54.04 53.02 53.96 7.243M
Oct. 12, 2017 53.10 53.19 52.54 53.11 5.819M
Oct. 11, 2017 53.38 53.97 52.50 53.07 11.82M
Oct. 10, 2017 52.73 53.71 52.47 52.70 11.33M
Oct. 9, 2017 52.07 52.43 51.44 51.74 4.625M
Oct. 6, 2017 51.40 52.52 51.40 52.01 6.735M
Oct. 5, 2017 51.51 51.77 51.26 51.68 5.276M
Oct. 4, 2017 51.22 52.07 50.98 51.56 8.265M
Oct. 3, 2017 48.15 51.37 48.15 51.25 16.06M
Oct. 2, 2017 48.35 48.52 47.90 48.07 8.605M
Sept. 29, 2017 48.40 48.65 48.00 48.22 5.533M
Sept. 28, 2017 47.46 48.72 47.46 48.31 8.309M
Sept. 27, 2017 48.90 49.28 47.12 47.72 11.66M
Sept. 26, 2017 48.46 49.05 48.27 48.50 5.232M
Sept. 25, 2017 48.42 48.66 47.82 48.32 6.603M
Sept. 22, 2017 48.26 48.66 48.10 48.47 4.602M
Sept. 21, 2017 48.00 48.35 47.42 48.16 6.236M
Sept. 20, 2017 48.00 48.60 47.78 48.04 5.535M
Sept. 19, 2017 48.01 48.98 47.75 47.90 6.782M
Sept. 18, 2017 48.33 48.45 47.77 47.96 6.011M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DAL Price Benchmarks

Companies
Southwest Airlines 58.63
American Airlines Group 50.98
United Continental Holdings 59.07

DAL Price Range, Past 5 Years

Minimum 9.33 Nov 16 2012
Maximum 55.48 Jul 12 2017
Average 37.82

DAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAL", "price")
  • Last 5 data points: =YCS("DAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.