Delta Air Lines Inc (DAL)
63.64
-1.11
(-1.71%)
USD |
NYSE |
Nov 20, 16:00
63.47
-0.17
(-0.27%)
Pre-Market: 06:34
Delta Air Lines Price: 63.64 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 64.12 | 65.05 | 61.66 | 63.64 | 10.84M |
| Nov 19, 2024 | 61.69 | 65.16 | 61.29 | 64.75 | 9.800M |
| Nov 18, 2024 | 64.08 | 64.08 | 62.38 | 63.24 | 6.633M |
| Nov 15, 2024 | 65.44 | 65.84 | 63.86 | 64.07 | 9.853M |
| Nov 14, 2024 | 65.02 | 66.25 | 64.62 | 64.85 | 7.312M |
| Nov 13, 2024 | 64.26 | 65.74 | 64.01 | 64.46 | 8.529M |
| Nov 12, 2024 | 63.20 | 64.11 | 62.81 | 64.05 | 6.599M |
| Nov 11, 2024 | 61.10 | 63.84 | 60.83 | 63.56 | 8.087M |
| Nov 08, 2024 | 60.91 | 61.71 | 60.50 | 61.05 | 4.646M |
| Nov 07, 2024 | 61.65 | 62.47 | 60.41 | 60.43 | 7.400M |
| Nov 06, 2024 | 60.50 | 62.66 | 60.33 | 62.32 | 16.68M |
| Nov 05, 2024 | 57.09 | 58.63 | 57.08 | 58.29 | 5.391M |
| Nov 04, 2024 | 57.82 | 58.12 | 56.81 | 56.89 | 7.960M |
| Nov 01, 2024 | 57.49 | 59.19 | 57.49 | 58.39 | 9.588M |
| Oct 31, 2024 | 58.30 | 59.09 | 57.10 | 57.22 | 7.749M |
| Oct 30, 2024 | 57.12 | 59.07 | 57.12 | 58.46 | 11.09M |
| Oct 29, 2024 | 54.70 | 57.37 | 54.60 | 57.34 | 9.524M |
| Oct 28, 2024 | 55.50 | 56.64 | 55.36 | 55.38 | 10.90M |
| Oct 25, 2024 | 55.00 | 55.26 | 53.87 | 54.12 | 5.983M |
| Oct 24, 2024 | 55.28 | 55.76 | 54.12 | 54.77 | 5.725M |
| Oct 23, 2024 | 54.39 | 55.09 | 54.24 | 54.65 | 6.624M |
| Oct 22, 2024 | 55.08 | 55.22 | 54.17 | 54.80 | 5.701M |
| Oct 21, 2024 | 54.68 | 55.21 | 54.45 | 55.10 | 6.869M |
| Oct 18, 2024 | 55.55 | 56.24 | 54.86 | 55.80 | 8.222M |
| Oct 17, 2024 | 55.50 | 56.05 | 55.06 | 55.26 | 8.350M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.19
Minimum
May 15 2020
64.85
Maximum
Nov 14 2024
39.93
Average
39.77
Median
Aug 03 2021
Price Benchmarks
| Alaska Air Group Inc | 53.14 |
| JetBlue Airways Corp | 6.04 |
| Southwest Airlines Co | 31.77 |
| American Airlines Group Inc | 14.46 |
| United Airlines Holdings Inc | 94.63 |
Price Related Metrics
| PE Ratio | 8.839 |
| PS Ratio | 0.6815 |
| PEG Ratio | 0.2431 |
| Price to Book Value | 3.009 |
| Price to Free Cash Flow | 33.04 |
| Earnings Yield | 11.31% |
| Market Cap | 41.07B |
| PEGY Ratio | 0.2379 |
| Operating PE Ratio | 7.673 |
| Normalized PE Ratio | 11.35 |