Delta Air Lines (DAL)

Add to Watchlists
Create an Alert
55.40 +0.33  +0.60% NYSE Apr 20, 20:00 Delayed 2m USD

Delta Air Lines Price:

55.40 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Delta Air Lines Price Chart

Export Data
Save Image
Print Image

Delta Air Lines Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 55.23 55.82 55.16 55.40 7.395M
April 19, 2018 55.04 55.23 54.56 55.07 5.199M
April 18, 2018 55.01 56.02 54.72 55.21 7.452M
April 17, 2018 55.00 55.20 54.03 54.55 7.283M
April 16, 2018 53.27 54.82 53.26 54.30 9.440M
April 13, 2018 53.62 54.44 52.50 52.92 9.883M
April 12, 2018 52.60 53.64 51.95 52.98 12.66M
April 11, 2018 52.00 52.54 51.36 51.47 7.772M
April 10, 2018 53.35 53.38 51.42 52.36 12.22M
April 9, 2018 53.36 53.70 52.48 52.56 6.142M
April 6, 2018 53.85 54.30 52.51 53.05 6.890M
April 5, 2018 54.31 54.48 53.70 54.21 4.383M
April 4, 2018 52.79 53.98 52.60 53.86 6.302M
April 3, 2018 52.49 53.76 52.27 53.72 6.665M
April 2, 2018 54.59 54.63 50.95 51.95 10.18M
March 29, 2018 54.02 55.22 53.74 54.81 5.928M
March 28, 2018 54.47 54.87 53.72 53.93 7.444M
March 27, 2018 55.31 55.48 53.96 54.26 6.609M
March 26, 2018 54.57 55.28 54.07 55.06 5.686M
March 23, 2018 54.78 55.21 53.84 53.90 7.266M
March 22, 2018 55.50 56.00 54.63 54.67 6.565M
March 21, 2018 55.49 56.36 54.75 55.95 9.150M
March 20, 2018 56.16 56.72 55.95 56.50 4.334M
March 19, 2018 56.54 56.73 55.53 55.96 5.648M
March 16, 2018 56.46 57.31 56.43 56.69 6.463M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DAL Price Range, Past 5 Years

Minimum 15.14 Apr 22 2013
Maximum 60.13 Jan 22 2018
Average 41.76

DAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAL", "price")
  • Last 5 data points: =YCS("DAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.