Delta Air Lines Inc (DAL)

29.27 +2.09  +7.69% NYSE Aug 10, 16:58 USD

Delta Air Lines Price:

29.27 for Aug. 10, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 7, 2020 26.70 27.20 26.46 27.18 15.12M
Aug. 6, 2020 26.90 27.30 26.13 27.08 30.68M
Aug. 5, 2020 26.22 27.04 25.75 26.47 29.66M
Aug. 4, 2020 25.45 26.22 25.31 25.67 17.22M
Aug. 3, 2020 24.85 25.48 24.38 25.20 16.59M
July 31, 2020 24.80 25.00 24.42 24.97 17.12M
July 30, 2020 25.25 25.38 24.82 24.94 16.84M
July 29, 2020 26.02 26.19 25.38 25.72 14.46M
July 28, 2020 25.35 26.30 25.34 25.94 18.62M
July 27, 2020 25.95 26.16 25.37 25.50 18.85M
July 24, 2020 26.48 26.64 25.88 25.96 16.77M
July 23, 2020 26.00 27.70 25.78 26.78 28.11M
July 22, 2020 26.23 26.82 26.11 26.25 16.71M
July 21, 2020 26.50 26.95 26.35 26.43 20.96M
July 20, 2020 27.00 27.42 26.03 26.22 21.57M
July 17, 2020 27.33 27.73 26.94 27.05 20.98M
July 16, 2020 27.56 27.95 27.04 27.26 25.91M
July 15, 2020 27.50 28.88 26.92 28.60 47.73M
July 14, 2020 25.64 26.75 25.46 26.11 42.27M
July 13, 2020 27.23 27.62 26.31 26.82 34.13M
July 10, 2020 25.30 27.26 25.15 27.09 31.35M
July 9, 2020 26.79 26.92 25.22 25.65 31.22M
July 8, 2020 26.65 27.28 26.20 27.01 27.21M
July 7, 2020 27.86 27.95 26.86 27.01 24.60M
July 6, 2020 28.24 28.63 27.28 28.44 27.35M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 19.19 May 15 2020
Maximum 63.16 Jul 16 2019
Average 48.66
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.