Delta Air Lines Inc (DAL)

22.57 +0.25  +1.12% NYSE Apr 7, 16:59 Delayed 2m USD

Delta Air Lines Price:

22.57 for April 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 6, 2020 22.31 23.50 20.76 22.32 94.39M
April 3, 2020 23.03 23.65 21.75 22.48 48.97M
April 2, 2020 23.92 24.65 22.51 22.68 39.41M
April 1, 2020 26.59 26.59 23.69 23.87 56.13M
March 31, 2020 29.35 30.53 28.42 28.53 25.00M
March 30, 2020 28.49 29.29 26.00 28.67 29.53M
March 27, 2020 30.72 31.32 29.02 29.55 34.96M
March 26, 2020 32.61 35.89 30.42 31.70 57.91M
March 25, 2020 31.49 33.28 27.40 31.10 70.73M
March 24, 2020 26.26 28.98 24.52 26.89 65.73M
March 23, 2020 22.17 22.83 20.60 22.22 44.43M
March 20, 2020 23.17 26.85 21.26 21.35 55.06M
March 19, 2020 23.36 24.15 20.00 21.51 44.62M
March 18, 2020 29.79 29.79 19.10 23.49 64.24M
March 17, 2020 36.23 37.19 30.60 31.74 33.10M
March 16, 2020 32.80 38.08 31.23 35.81 35.54M
March 13, 2020 38.54 38.74 34.79 38.36 33.05M
March 12, 2020 37.47 38.78 33.46 33.71 36.33M
March 11, 2020 44.00 44.34 41.73 42.67 23.57M
March 10, 2020 45.57 45.88 41.46 45.47 28.69M
March 9, 2020 43.04 45.01 42.42 43.52 25.78M
March 6, 2020 43.47 46.93 42.87 45.89 25.81M
March 5, 2020 46.50 46.57 44.42 45.01 22.92M
March 4, 2020 47.50 48.64 46.02 48.50 20.38M
March 3, 2020 49.81 49.97 46.04 46.18 26.34M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 21.35 Mar 20 2020
Maximum 63.16 Jul 16 2019
Average 49.86
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.