Delta Air Lines Inc (DAL)

57.24 +0.03  +0.05% NYSE Nov 12, 16:59 Delayed 2m USD

Delta Air Lines Price:

57.24 for Nov. 12, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 11, 2019 57.26 57.52 57.09 57.21 3.793M
Nov. 8, 2019 57.48 57.66 57.03 57.58 4.821M
Nov. 7, 2019 57.92 58.43 57.58 57.66 7.754M
Nov. 6, 2019 57.50 57.60 57.04 57.58 5.120M
Nov. 5, 2019 57.28 58.14 57.05 57.51 6.915M
Nov. 4, 2019 56.75 56.97 56.42 56.88 6.164M
Nov. 1, 2019 55.55 56.07 55.23 56.02 5.390M
Oct. 31, 2019 55.02 55.20 54.41 55.08 7.024M
Oct. 30, 2019 55.36 55.41 54.80 55.32 3.814M
Oct. 29, 2019 55.14 55.86 55.11 55.38 4.480M
Oct. 28, 2019 54.72 55.33 54.72 55.17 3.966M
Oct. 25, 2019 53.61 54.74 53.60 54.60 4.413M
Oct. 24, 2019 54.30 54.66 53.48 53.79 4.830M
Oct. 23, 2019 54.05 54.24 53.60 53.81 4.894M
Oct. 22, 2019 54.69 54.96 54.06 54.65 5.663M
Oct. 21, 2019 54.19 54.98 54.10 54.58 6.755M
Oct. 18, 2019 53.19 53.99 53.18 53.83 6.967M
Oct. 17, 2019 53.52 53.76 53.25 53.37 4.426M
Oct. 16, 2019 53.75 54.13 53.07 53.17 5.560M
Oct. 15, 2019 53.21 53.98 53.01 53.64 8.643M
Oct. 14, 2019 52.05 53.20 51.97 52.99 6.735M
Oct. 11, 2019 53.50 53.77 52.64 52.95 11.02M
Oct. 10, 2019 51.95 53.26 51.07 53.10 26.43M
Oct. 9, 2019 54.01 54.40 53.59 53.92 7.704M
Oct. 8, 2019 53.02 54.10 52.89 53.20 8.056M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 33.36 Jun 27 2016
Maximum 63.16 Jul 16 2019
Average 49.50
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.