Delta Air Lines (DAL)

Add to Watchlists
Create an Alert
50.20 +0.28  +0.56% NYSE Aug 16, 15:35 Delayed 2m USD

Delta Air Lines Price:

50.20 for Aug. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Delta Air Lines Price Chart

Export Data
Save Image
Print Image

Delta Air Lines Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 15, 2017 50.25 50.33 49.86 49.92 4.068M
Aug. 14, 2017 49.99 50.24 49.66 50.07 4.666M
Aug. 11, 2017 48.95 49.58 48.46 49.48 6.319M
Aug. 10, 2017 49.57 49.65 48.98 49.04 8.925M
Aug. 9, 2017 50.00 50.10 49.50 49.67 6.692M
Aug. 8, 2017 50.75 51.04 50.23 50.31 5.847M
Aug. 7, 2017 51.20 51.55 50.69 50.75 6.242M
Aug. 4, 2017 50.74 50.80 50.34 50.61 4.426M
Aug. 3, 2017 50.12 50.74 49.93 50.57 5.250M
Aug. 2, 2017 50.01 50.30 49.48 50.01 5.214M
Aug. 1, 2017 49.78 50.20 49.26 50.07 7.850M
July 31, 2017 50.47 50.70 49.26 49.36 9.576M
July 28, 2017 49.99 50.38 49.40 50.33 8.652M
July 27, 2017 50.40 50.98 49.53 50.08 12.40M
July 26, 2017 51.15 51.27 50.63 51.13 8.065M
July 25, 2017 51.92 52.21 51.08 51.14 5.815M
July 24, 2017 52.16 52.41 51.42 51.53 8.209M
July 21, 2017 52.55 52.70 52.07 52.26 6.848M
July 20, 2017 53.79 53.91 52.76 52.83 8.418M
July 19, 2017 53.77 54.34 53.10 53.79 10.73M
July 18, 2017 54.50 54.50 53.88 53.96 6.420M
July 17, 2017 55.20 55.29 54.61 54.64 5.387M
July 14, 2017 54.50 55.39 54.40 55.13 9.229M
July 13, 2017 54.55 55.03 53.82 54.50 13.26M
July 12, 2017 54.80 55.59 54.75 55.48 12.09M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DAL Price Benchmarks

Companies
Alaska Air Group 83.96
Southwest Airlines 55.36
American Airlines Group 48.40

DAL Price Range, Past 5 Years

Minimum 8.55 Aug 30 2012
Maximum 55.48 Jul 12 2017
Average 36.33

DAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAL", "price")
  • Last 5 data points: =YCS("DAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.