Delta Air Lines (DAL)

Add to Watchlists
Create an Alert
53.16 +0.69  +1.31% NYSE Feb 21, 20:00 Delayed 2m USD

Delta Air Lines Price:

53.16 for Feb. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Delta Air Lines Price Chart

Export Data
Save Image
Print Image

Delta Air Lines Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2018 52.67 54.39 52.58 53.16 7.580M
Feb. 20, 2018 52.53 53.21 52.30 52.47 6.650M
Feb. 16, 2018 52.87 53.52 52.77 52.85 5.530M
Feb. 15, 2018 52.57 53.16 51.98 52.95 4.545M
Feb. 14, 2018 51.89 52.58 51.75 52.20 7.700M
Feb. 13, 2018 51.86 52.29 51.36 52.17 7.796M
Feb. 12, 2018 51.22 52.48 50.72 52.05 10.54M
Feb. 9, 2018 51.95 52.00 48.52 50.46 17.36M
Feb. 8, 2018 53.85 53.90 51.21 51.23 11.50M
Feb. 7, 2018 52.83 54.45 52.80 53.85 8.976M
Feb. 6, 2018 51.74 53.48 51.26 53.10 10.37M
Feb. 5, 2018 54.00 54.72 52.50 52.52 9.378M
Feb. 2, 2018 56.08 56.27 54.54 54.62 8.738M
Feb. 1, 2018 56.51 57.18 56.00 56.42 5.490M
Jan. 31, 2018 56.30 57.27 56.24 56.77 8.559M
Jan. 30, 2018 55.60 56.54 55.49 56.12 6.603M
Jan. 29, 2018 55.00 56.20 55.00 55.76 8.645M
Jan. 26, 2018 55.31 55.90 54.83 55.26 9.250M
Jan. 25, 2018 57.00 57.14 54.49 54.81 18.25M
Jan. 24, 2018 56.44 57.14 55.56 56.80 21.18M
Jan. 23, 2018 60.10 60.28 59.41 59.93 6.952M
Jan. 22, 2018 59.90 60.16 59.39 60.13 6.866M
Jan. 19, 2018 59.69 60.02 59.08 60.01 6.485M
Jan. 18, 2018 59.80 60.05 59.23 59.45 5.670M
Jan. 17, 2018 59.63 60.16 59.47 59.72 6.068M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DAL Price Benchmarks

Benchmarks
Southwest Airlines 58.03
American Airlines Group 52.78
United Continental Holdings 67.00

DAL Price Range, Past 5 Years

Minimum 13.75 Feb 22 2013
Maximum 60.13 Jan 22 2018
Average 40.51

DAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAL", "price")
  • Last 5 data points: =YCS("DAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.