Delta Air Lines (DAL)

Add to Watchlists
Create an Alert
41.43 -1.49  -3.47% NYSE May 4, 20:00 Delayed 2m USD

Delta Air Lines Price:

41.43 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Delta Air Lines Price Chart

Export Data
Save Image

Delta Air Lines Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2016 42.37 42.56 41.17 41.43 14.92M
May 3, 2016 42.92 43.20 41.83 42.92 14.27M
May 2, 2016 42.11 42.49 41.80 42.17 10.70M
April 29, 2016 42.55 42.71 41.22 41.67 16.66M
April 28, 2016 43.44 43.80 42.76 42.86 10.20M
April 27, 2016 43.75 44.24 43.28 43.69 9.074M
April 26, 2016 44.15 44.52 43.06 43.59 11.54M
April 25, 2016 44.52 44.88 43.79 43.93 8.773M
April 22, 2016 43.43 44.67 43.16 44.62 14.26M
April 21, 2016 46.28 46.31 44.74 44.97 15.33M
April 20, 2016 46.90 47.53 46.58 46.60 8.397M
April 19, 2016 46.69 47.42 46.60 46.87 8.759M
April 18, 2016 47.65 47.65 46.21 46.55 11.66M
April 15, 2016 48.74 48.81 47.15 47.50 11.82M
April 14, 2016 48.95 49.80 48.27 48.49 15.90M
April 13, 2016 47.15 48.13 46.86 48.04 10.87M
April 12, 2016 46.83 47.26 46.52 46.63 8.249M
April 11, 2016 46.87 47.80 46.50 46.55 8.873M
April 8, 2016 46.10 46.62 45.66 46.29 5.839M
April 7, 2016 47.00 47.19 45.41 45.80 10.40M
April 6, 2016 47.22 47.32 46.85 47.20 5.543M
April 5, 2016 46.97 47.81 46.72 47.16 6.506M
April 4, 2016 47.11 48.32 46.76 47.15 7.863M
April 1, 2016 47.50 47.57 46.74 47.01 13.93M
March 31, 2016 49.37 49.74 48.66 48.68 6.542M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DAL Price Benchmarks

Companies
Southwest Airlines 41.66
United Continental 45.55
American Airlines Group 33.21

DAL Price Range, Past 5 Years

Minimum 6.620 Aug 08 2011
Maximum 52.26 Dec 24 2015
Average 27.04

DAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAL", "price")
  • Last 5 data points: =YCS("DAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.