Delta Air Lines (DAL)

Add to Watchlists
Create an Alert
50.75 +1.32  +2.67% NYSE Dec 7, 16:58 Delayed 2m USD

Delta Air Lines Price:

50.75 for Dec. 7, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Delta Air Lines Price Chart

Export Data
Save Image
Print Image

Delta Air Lines Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2016 48.21 49.49 48.11 49.43 9.142M
Dec. 5, 2016 48.51 48.81 47.58 47.82 9.239M
Dec. 2, 2016 48.32 48.94 47.89 48.31 8.870M
Dec. 1, 2016 47.96 48.94 47.60 47.77 9.802M
Nov. 30, 2016 47.55 48.75 46.85 48.18 9.245M
Nov. 29, 2016 48.53 49.05 48.23 48.59 7.056M
Nov. 28, 2016 49.08 49.35 48.48 48.49 9.224M
Nov. 25, 2016 49.17 49.41 48.89 49.24 2.241M
Nov. 23, 2016 48.78 49.28 48.63 49.21 4.724M
Nov. 22, 2016 48.84 49.30 48.75 48.90 8.942M
Nov. 21, 2016 48.98 49.17 48.51 48.61 8.665M
Nov. 18, 2016 48.80 48.98 48.25 48.90 8.250M
Nov. 17, 2016 47.41 48.53 47.21 48.51 8.565M
Nov. 16, 2016 47.59 47.74 47.16 47.38 6.886M
Nov. 15, 2016 49.02 49.24 47.00 47.65 14.15M
Nov. 14, 2016 46.62 47.48 46.61 47.47 11.93M
Nov. 11, 2016 45.75 46.95 45.26 46.38 10.27M
Nov. 10, 2016 45.42 46.13 44.97 45.95 20.76M
Nov. 9, 2016 43.70 45.49 43.57 45.25 13.29M
Nov. 8, 2016 43.63 44.64 43.13 44.53 9.731M
Nov. 7, 2016 43.40 44.61 43.03 44.21 11.53M
Nov. 4, 2016 41.80 43.24 41.75 42.88 10.81M
Nov. 3, 2016 42.06 42.57 41.77 41.92 8.138M
Nov. 2, 2016 41.84 42.37 41.72 41.93 10.36M
Nov. 1, 2016 41.84 42.48 41.55 41.88 10.89M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DAL Price Benchmarks

Companies
Alaska Air Group 87.10
Southwest Airlines 49.81
United Continental 72.75

DAL Price Range, Past 5 Years

Minimum 7.990 Dec 13 2011
Maximum 52.26 Dec 24 2015
Average 30.89

DAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAL", "price")
  • Last 5 data points: =YCS("DAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.