Delta Air Lines (DAL)

Add to Watchlists
Create an Alert
43.23 +1.25  +2.98% NYSE Feb 10, 10:19 Delayed 2m USD

Delta Air Lines Price:

43.23 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Delta Air Lines Price Chart

Export Data
Save Image

Delta Air Lines Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 9, 2016 40.35 42.48 40.03 41.98 11.77M
Feb. 8, 2016 41.31 41.60 40.05 40.77 15.44M
Feb. 5, 2016 44.14 44.55 41.67 42.01 14.20M
Feb. 4, 2016 43.78 44.37 43.36 44.04 9.428M
Feb. 3, 2016 43.97 44.15 42.11 43.80 10.05M
Feb. 2, 2016 45.19 45.52 43.32 43.61 8.991M
Feb. 1, 2016 44.73 45.58 44.01 45.21 8.566M
Jan. 29, 2016 43.14 44.34 42.42 44.29 12.71M
Jan. 28, 2016 44.84 45.00 42.52 43.20 14.00M
Jan. 27, 2016 46.36 47.00 44.62 44.72 10.39M
Jan. 26, 2016 46.49 46.90 45.63 46.11 8.685M
Jan. 25, 2016 47.59 47.62 45.85 45.94 8.593M
Jan. 22, 2016 47.09 47.49 46.53 46.76 9.420M
Jan. 21, 2016 46.65 47.12 45.37 46.52 12.82M
Jan. 20, 2016 46.09 46.76 42.54 45.69 21.92M
Jan. 19, 2016 45.80 46.75 45.19 45.96 16.01M
Jan. 15, 2016 43.88 45.36 43.45 44.50 16.41M
Jan. 14, 2016 45.03 45.75 44.02 45.34 11.55M
Jan. 13, 2016 47.50 47.50 44.54 44.94 10.96M
Jan. 12, 2016 47.07 47.48 45.82 46.96 12.11M
Jan. 11, 2016 46.99 47.29 45.57 46.74 12.09M
Jan. 8, 2016 47.48 48.95 46.49 46.61 10.85M
Jan. 7, 2016 48.39 48.68 46.74 47.00 11.22M
Jan. 6, 2016 47.79 49.30 47.63 48.93 10.37M
Jan. 5, 2016 49.31 49.75 47.04 48.57 14.56M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DAL Price Benchmarks

Companies
Southwest Airlines 35.25
United Continental 46.48
American Airlines Group 36.19

DAL Price Range, Past 5 Years

Minimum 6.620 Aug 08 2011
Maximum 52.26 Dec 24 2015
Average 25.35

DAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAL", "price")
  • Last 5 data points: =YCS("DAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.