Delta Air Lines (DAL)

Add to Watchlists
Create an Alert
36.49 +0.40  +1.11% NYSE Aug 29, 08:57 Delayed 2m USD

Delta Air Lines Price:

36.49 for Aug. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Delta Air Lines Price Chart

Export Data
Save Image

Delta Air Lines Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 36.51 36.64 35.90 36.09 7.880M
Aug. 25, 2016 36.64 36.81 36.44 36.47 6.540M
Aug. 24, 2016 36.63 37.05 36.47 36.77 7.548M
Aug. 23, 2016 36.78 37.13 36.62 36.69 7.588M
Aug. 22, 2016 36.53 36.74 36.07 36.61 11.18M
Aug. 19, 2016 36.81 36.98 36.37 36.77 7.577M
Aug. 18, 2016 37.37 37.43 36.85 37.07 12.10M
Aug. 17, 2016 37.03 37.53 36.71 37.51 9.927M
Aug. 16, 2016 36.81 37.31 36.79 36.94 9.251M
Aug. 15, 2016 36.35 37.05 35.84 36.92 10.78M
Aug. 12, 2016 36.68 36.74 36.26 36.35 7.700M
Aug. 11, 2016 36.58 37.05 36.28 36.70 7.537M
Aug. 10, 2016 37.00 37.12 36.24 36.48 9.598M
Aug. 9, 2016 37.75 38.06 37.14 37.15 8.378M
Aug. 8, 2016 37.46 38.24 37.36 37.44 10.03M
Aug. 5, 2016 36.98 37.73 36.86 37.67 8.097M
Aug. 4, 2016 36.52 36.68 36.02 36.54 8.825M
Aug. 3, 2016 36.38 36.87 36.17 36.48 10.99M
Aug. 2, 2016 38.82 38.85 36.29 36.39 19.99M
Aug. 1, 2016 38.92 39.51 38.78 39.48 8.965M
July 29, 2016 39.37 39.90 38.74 38.75 10.47M
July 28, 2016 38.50 39.54 38.25 39.36 7.354M
July 27, 2016 38.88 38.92 38.50 38.54 8.670M
July 26, 2016 38.97 39.33 38.61 39.03 9.020M
July 25, 2016 39.17 39.26 38.55 38.96 7.161M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DAL Price Benchmarks

Companies
Southwest Airlines 36.24
United Continental 46.87
American Airlines Group 36.23

DAL Price Range, Past 5 Years

Minimum 6.650 Oct 03 2011
Maximum 52.26 Dec 24 2015
Average 28.97

DAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAL", "price")
  • Last 5 data points: =YCS("DAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.