Delta Air Lines (DAL)

Add to Watchlists
Create an Alert
51.14 -0.39  -0.76% NYSE Jul 25, 20:00 Delayed 2m USD

Delta Air Lines Price:

51.14 for July 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Delta Air Lines Price Chart

Export Data
Save Image
Print Image

Delta Air Lines Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2017 51.92 52.21 51.08 51.14 5.815M
July 24, 2017 52.16 52.41 51.42 51.53 8.209M
July 21, 2017 52.55 52.70 52.07 52.26 6.848M
July 20, 2017 53.79 53.91 52.76 52.83 8.418M
July 19, 2017 53.77 54.34 53.10 53.79 10.73M
July 18, 2017 54.50 54.50 53.88 53.96 6.420M
July 17, 2017 55.20 55.29 54.61 54.64 5.387M
July 14, 2017 54.50 55.39 54.40 55.13 9.229M
July 13, 2017 54.55 55.03 53.82 54.50 13.26M
July 12, 2017 54.80 55.59 54.75 55.48 12.09M
July 11, 2017 54.82 55.04 54.18 54.28 5.442M
July 10, 2017 55.04 55.75 54.64 54.81 7.971M
July 7, 2017 54.55 55.50 54.28 55.46 7.493M
July 6, 2017 54.18 54.84 53.89 54.37 6.221M
July 5, 2017 54.15 54.61 53.74 54.33 5.793M
July 3, 2017 54.26 54.71 53.74 54.06 3.532M
June 30, 2017 54.00 54.28 53.73 53.74 5.013M
June 29, 2017 54.11 54.53 53.68 53.87 7.188M
June 28, 2017 53.25 54.20 53.25 53.84 6.745M
June 27, 2017 52.86 53.21 52.60 52.84 5.922M
June 26, 2017 53.02 53.79 52.70 52.87 6.127M
June 23, 2017 52.80 53.16 52.62 52.92 15.79M
June 22, 2017 52.99 53.20 52.17 52.81 7.241M
June 21, 2017 52.05 52.58 51.75 52.27 5.135M
June 20, 2017 52.68 52.80 51.66 51.76 7.050M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DAL Price Benchmarks

Companies
Alaska Air Group 87.00
Southwest Airlines 58.84
American Airlines Group 50.75

DAL Price Range, Past 5 Years

Minimum 8.55 Aug 30 2012
Maximum 55.48 Jul 12 2017
Average 35.83

DAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAL", "price")
  • Last 5 data points: =YCS("DAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.