Delta Air Lines (DAL)

Add to Watchlists
Create an Alert
50.80 +0.40  +0.79% NYSE May 26, 20:00 Delayed 2m USD

Delta Air Lines Price:

50.80 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Delta Air Lines Price Chart

Export Data
Save Image
Print Image

Delta Air Lines Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 50.31 50.95 50.31 50.80 5.778M
May 25, 2017 48.99 50.43 48.96 50.40 7.420M
May 24, 2017 48.67 48.97 48.48 48.87 5.150M
May 23, 2017 48.56 48.82 48.31 48.59 5.592M
May 22, 2017 48.37 48.72 48.34 48.49 6.545M
May 19, 2017 47.85 48.64 47.81 48.20 6.137M
May 18, 2017 47.64 48.29 47.55 47.66 5.071M
May 17, 2017 48.83 48.98 47.67 47.74 8.274M
May 16, 2017 49.62 49.64 48.78 49.51 6.421M
May 15, 2017 49.12 49.71 49.00 49.51 5.526M
May 12, 2017 49.49 49.57 48.90 48.99 7.180M
May 11, 2017 50.01 50.18 48.91 49.69 8.817M
May 10, 2017 49.35 49.99 49.20 49.97 7.548M
May 9, 2017 49.00 49.94 48.88 49.56 8.759M
May 8, 2017 48.73 49.09 48.40 48.52 8.671M
May 5, 2017 48.63 49.03 48.25 48.70 5.275M
May 4, 2017 48.46 48.80 48.20 48.64 7.467M
May 3, 2017 47.66 48.49 47.54 48.31 9.912M
May 2, 2017 45.67 47.93 45.51 47.83 12.93M
May 1, 2017 45.59 46.00 45.40 45.40 6.378M
April 28, 2017 45.90 46.04 45.29 45.44 6.599M
April 27, 2017 45.68 45.86 44.86 45.74 12.39M
April 26, 2017 46.73 47.06 46.34 46.37 7.609M
April 25, 2017 47.14 47.55 46.70 46.73 7.869M
April 24, 2017 46.50 46.93 46.07 46.81 12.52M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DAL Price Benchmarks

Companies
Alaska Air Group 86.62
Southwest Airlines 60.67
United Continental 81.25

DAL Price Range, Past 5 Years

Minimum 8.550 Aug 30 2012
Maximum 52.26 Dec 24 2015
Average 34.47

DAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAL", "price")
  • Last 5 data points: =YCS("DAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.