Delta Air Lines, Inc. (DAL)
78.98
-1.19
(-1.48%)
USD |
NYSE |
Sep 08, 15:59
79.10
+0.12
(+0.15%)
After-Hours: 20:00
Delta Air Lines Price : 78.98 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 78.88 | 80.40 | 78.81 | 80.17 | 5.134M |
| Sep 03, 2026 | 78.63 | 78.81 | 77.60 | 78.75 | 4.436M |
| Sep 02, 2026 | 77.50 | 79.15 | 77.00 | 78.14 | 4.898M |
| Sep 01, 2026 | 77.51 | 78.19 | 75.99 | 76.38 | 6.569M |
| Aug 31, 2026 | 79.24 | 79.25 | 77.77 | 78.00 | 6.103M |
| Aug 28, 2026 | 81.85 | 82.30 | 79.89 | 80.07 | 3.810M |
| Aug 27, 2026 | 82.51 | 83.01 | 80.95 | 81.14 | 4.716M |
| Aug 26, 2026 | 84.55 | 84.99 | 83.01 | 83.08 | 5.735M |
| Aug 25, 2026 | 84.43 | 84.43 | 82.13 | 83.62 | 5.714M |
| Aug 24, 2026 | 83.30 | 84.32 | 82.14 | 82.48 | 4.082M |
| Aug 21, 2026 | 82.22 | 83.06 | 82.05 | 82.41 | 5.076M |
| Aug 20, 2026 | 82.10 | 82.20 | 80.67 | 81.06 | 6.169M |
| Aug 19, 2026 | 86.72 | 86.72 | 83.06 | 83.29 | 5.489M |
| Aug 18, 2026 | 87.00 | 87.23 | 85.67 | 85.70 | 4.605M |
| Aug 17, 2026 | 89.00 | 89.17 | 87.52 | 87.59 | 3.939M |
| Aug 14, 2026 | 91.04 | 91.36 | 89.06 | 89.35 | 4.460M |
| Aug 13, 2026 | 91.45 | 92.21 | 90.83 | 91.31 | 3.553M |
| Aug 12, 2026 | 90.76 | 91.25 | 88.50 | 89.93 | 3.193M |
| Aug 11, 2026 | 89.99 | 90.90 | 88.93 | 90.41 | 2.893M |
| Aug 10, 2026 | 90.34 | 90.51 | 88.94 | 89.21 | 3.760M |
| Aug 07, 2026 | 92.30 | 92.44 | 90.85 | 91.34 | 3.386M |
| Aug 06, 2026 | 92.50 | 93.30 | 91.92 | 91.98 | 5.234M |
| Aug 05, 2026 | 93.40 | 95.01 | 93.06 | 93.14 | 5.028M |
| Aug 04, 2026 | 93.04 | 94.08 | 91.90 | 92.77 | 5.184M |
| Aug 03, 2026 | 89.20 | 91.93 | 89.20 | 91.59 | 5.486M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allegiant Travel Co. | 75.98 |
| Alaska Air Group, Inc. | 40.71 |
| JetBlue Airways Corp. | 4.515 |
| Southwest Airlines Co. | 38.68 |
| American Airlines Group, Inc. | 12.92 |
Price Related Metrics
| PE Ratio | 13.12 |
| PS Ratio | 0.7576 |
| Price to Book Value | 2.381 |
| Price to Free Cash Flow | 15.17 |
| Earnings Yield | 7.62% |
| Market Cap | 51.94B |
| Operating PE Ratio | 9.378 |
| Normalized PE Ratio | 13.86 |