Delta Air Lines (DAL)

Add to Watchlists
Create an Alert
38.62 -0.41  -1.05% NYSE Jul 27, 13:20 Delayed 2m USD

Delta Air Lines Price:

38.62 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Delta Air Lines Price Chart

Export Data
Save Image

Delta Air Lines Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2016 38.97 39.33 38.61 39.03 9.020M
July 25, 2016 39.17 39.26 38.55 38.96 7.161M
July 22, 2016 39.07 39.19 38.43 38.96 9.577M
July 21, 2016 39.11 39.26 38.27 38.52 17.42M
July 20, 2016 40.69 41.22 39.94 40.21 9.541M
July 19, 2016 39.88 40.58 39.50 40.53 9.296M
July 18, 2016 40.17 40.52 40.06 40.10 8.284M
July 15, 2016 40.46 40.54 39.71 39.98 15.19M
July 14, 2016 40.33 41.35 40.16 40.98 18.53M
July 13, 2016 40.50 40.60 39.42 39.56 13.85M
July 12, 2016 39.20 40.41 39.13 40.21 19.53M
July 11, 2016 37.67 38.44 37.60 38.12 11.99M
July 8, 2016 36.90 37.75 36.86 37.37 12.62M
July 7, 2016 35.54 36.48 35.50 36.37 8.775M
July 6, 2016 34.96 35.61 34.08 35.58 14.54M
July 5, 2016 36.00 36.24 34.78 35.62 14.24M
July 1, 2016 36.41 37.00 36.31 36.77 9.406M
June 30, 2016 36.26 36.43 35.73 36.43 12.41M
June 29, 2016 35.40 36.38 34.91 36.24 15.06M
June 28, 2016 34.27 34.67 33.60 34.67 19.67M
June 27, 2016 34.84 34.94 32.60 33.36 28.38M
June 24, 2016 36.09 37.08 35.17 35.18 26.09M
June 23, 2016 39.00 39.07 37.73 38.31 10.95M
June 22, 2016 38.57 39.16 38.50 38.55 7.030M
June 21, 2016 38.67 39.00 38.05 38.67 12.00M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DAL Price Benchmarks

Companies
Southwest Airlines 38.28
United Continental 47.73
American Airlines Group 36.55

DAL Price Range, Past 5 Years

Minimum 6.620 Aug 08 2011
Maximum 52.26 Dec 24 2015
Average 28.43

DAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAL", "price")
  • Last 5 data points: =YCS("DAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.