Delta Air Lines (DAL) Price: 75.11

Delta Air Lines, Inc. (DAL)

75.11 -0.26 (-0.34%) USD | NYSE | Oct 19, 13:04

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	78.27	79.00	75.06	75.37	5.903M
Oct 15, 2026	76.50	78.14	75.54	78.08	6.732M
Oct 14, 2026	78.20	78.58	76.12	76.65	6.510M
Oct 13, 2026	80.70	80.70	78.52	79.57	6.654M
Oct 12, 2026	81.05	81.75	79.70	80.11	6.160M
Oct 09, 2026	79.68	82.37	79.16	82.17	11.93M
Oct 08, 2026	81.71	82.87	80.94	82.14	9.694M
Oct 07, 2026	82.19	83.46	81.80	82.97	6.548M
Oct 06, 2026	84.24	85.76	82.82	83.66	9.350M
Oct 05, 2026	85.00	85.35	82.81	83.08	7.563M
Oct 02, 2026	85.76	86.17	83.34	84.09	8.153M
Oct 01, 2026	83.77	84.23	82.55	84.13	6.427M
Sep 30, 2026	84.85	85.14	83.13	83.46	6.580M
Sep 29, 2026	85.01	85.32	83.56	84.87	5.620M
Sep 28, 2026	83.35	84.56	82.00	84.03	7.609M
Sep 25, 2026	84.00	85.47	82.33	84.94	7.069M
Sep 24, 2026	81.00	83.59	80.71	82.76	6.256M
Sep 23, 2026	82.70	83.13	81.57	81.75	6.652M
Sep 22, 2026	84.88	84.88	82.46	83.92	8.642M
Sep 21, 2026	81.00	82.77	79.85	82.50	9.200M
Sep 18, 2026	79.42	80.33	78.94	79.62	24.91M
Sep 17, 2026	79.61	79.88	78.94	79.43	6.089M
Sep 16, 2026	79.66	80.36	76.89	77.87	6.990M
Sep 15, 2026	80.05	80.08	77.99	78.89	6.158M
Sep 14, 2026	77.56	80.36	77.56	79.80	5.401M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks