Delta Air Lines (DAL)

Add to Watchlists
Create an Alert
50.40 -0.06  -0.12% NYSE Feb 27, 16:59 Delayed 2m USD

Delta Air Lines Price:

50.40 for Feb. 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Delta Air Lines Price Chart

Export Data
Save Image
Print Image

Delta Air Lines Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 50.38 50.52 49.88 50.46 8.155M
Feb. 23, 2017 51.12 51.49 50.19 50.48 6.470M
Feb. 22, 2017 51.00 51.14 50.48 50.93 4.339M
Feb. 21, 2017 51.30 51.53 50.97 51.21 6.405M
Feb. 17, 2017 50.59 51.23 50.19 51.23 5.428M
Feb. 16, 2017 51.16 51.17 50.58 50.83 6.627M
Feb. 15, 2017 50.95 51.96 50.53 51.17 12.70M
Feb. 14, 2017 49.82 49.98 49.10 49.86 7.022M
Feb. 13, 2017 49.37 50.42 49.28 50.06 6.559M
Feb. 10, 2017 49.55 49.57 49.02 49.26 5.323M
Feb. 9, 2017 48.26 49.55 48.13 49.33 7.272M
Feb. 8, 2017 48.26 48.30 47.73 48.10 5.338M
Feb. 7, 2017 48.44 48.94 48.08 48.15 7.263M
Feb. 6, 2017 48.18 48.68 47.93 48.26 7.116M
Feb. 3, 2017 47.52 48.00 47.41 47.81 5.608M
Feb. 2, 2017 46.59 47.66 46.48 47.38 8.796M
Feb. 1, 2017 47.48 47.77 47.04 47.26 8.374M
Jan. 31, 2017 47.79 47.83 46.57 47.24 12.52M
Jan. 30, 2017 48.95 48.95 47.54 47.67 12.73M
Jan. 27, 2017 51.00 51.12 49.57 49.70 6.850M
Jan. 26, 2017 50.69 51.54 50.56 50.90 8.905M
Jan. 25, 2017 49.99 50.43 49.81 50.19 8.096M
Jan. 24, 2017 48.91 49.76 48.82 49.44 6.398M
Jan. 23, 2017 50.28 50.43 48.77 48.77 8.745M
Jan. 20, 2017 49.77 50.54 49.71 50.50 7.722M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DAL Price Benchmarks

Companies
Alaska Air Group 97.85
Southwest Airlines 58.42
United Continental 75.28

DAL Price Range, Past 5 Years

Minimum 8.550 Aug 30 2012
Maximum 52.26 Dec 24 2015
Average 32.61

DAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAL", "price")
  • Last 5 data points: =YCS("DAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.