Delta Air Lines, Inc. (DAL)
84.03
-0.91
(-1.07%)
USD |
NYSE |
Sep 28, 16:00
85.43
+1.40
(+1.67%)
Pre-Market: 08:55
Delta Air Lines Price : 84.03 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 83.35 | 84.56 | 82.00 | 84.03 | 7.609M |
| Sep 25, 2026 | 84.00 | 85.47 | 82.33 | 84.94 | 7.069M |
| Sep 24, 2026 | 81.00 | 83.59 | 80.71 | 82.76 | 6.256M |
| Sep 23, 2026 | 82.70 | 83.13 | 81.57 | 81.75 | 6.652M |
| Sep 22, 2026 | 84.88 | 84.88 | 82.46 | 83.92 | 8.642M |
| Sep 21, 2026 | 81.00 | 82.77 | 79.85 | 82.50 | 9.200M |
| Sep 18, 2026 | 79.42 | 80.33 | 78.94 | 79.62 | 24.91M |
| Sep 17, 2026 | 79.61 | 79.88 | 78.94 | 79.43 | 6.089M |
| Sep 16, 2026 | 79.66 | 80.36 | 76.89 | 77.87 | 6.990M |
| Sep 15, 2026 | 80.05 | 80.08 | 77.99 | 78.89 | 6.158M |
| Sep 14, 2026 | 77.56 | 80.36 | 77.56 | 79.80 | 5.401M |
| Sep 11, 2026 | 79.40 | 80.23 | 79.09 | 79.91 | 4.771M |
| Sep 10, 2026 | 77.20 | 79.30 | 77.15 | 78.24 | 5.914M |
| Sep 09, 2026 | 77.50 | 79.38 | 77.31 | 78.75 | 4.577M |
| Sep 08, 2026 | 79.21 | 80.06 | 78.53 | 78.96 | 5.271M |
| Sep 04, 2026 | 78.88 | 80.40 | 78.81 | 80.17 | 5.134M |
| Sep 03, 2026 | 78.63 | 78.81 | 77.60 | 78.75 | 4.436M |
| Sep 02, 2026 | 77.50 | 79.15 | 77.00 | 78.14 | 4.898M |
| Sep 01, 2026 | 77.51 | 78.19 | 75.99 | 76.38 | 6.569M |
| Aug 31, 2026 | 79.24 | 79.25 | 77.77 | 78.00 | 6.103M |
| Aug 28, 2026 | 81.85 | 82.30 | 79.89 | 80.07 | 3.810M |
| Aug 27, 2026 | 82.51 | 83.01 | 80.95 | 81.14 | 4.716M |
| Aug 26, 2026 | 84.55 | 84.99 | 83.01 | 83.08 | 5.735M |
| Aug 25, 2026 | 84.43 | 84.43 | 82.13 | 83.62 | 5.714M |
| Aug 24, 2026 | 83.30 | 84.32 | 82.14 | 82.48 | 4.082M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allegiant Travel Co. | 76.55 |
| Alaska Air Group, Inc. | 39.70 |
| JetBlue Airways Corp. | 4.22 |
| Southwest Airlines Co. | 42.28 |
| American Airlines Group, Inc. | 13.52 |
Price Related Metrics
| PE Ratio | 13.96 |
| PS Ratio | 0.806 |
| Price to Book Value | 2.533 |
| Price to Free Cash Flow | 16.14 |
| Earnings Yield | 7.16% |
| Market Cap | 55.26B |
| Operating PE Ratio | 9.978 |
| Normalized PE Ratio | 14.75 |