Delta Air Lines (DAL)

Add to Watchlists
Create an Alert
52.92 +0.11  +0.21% NYSE Jun 23, 20:00 Delayed 2m USD

Delta Air Lines Price:

52.92 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Delta Air Lines Price Chart

Export Data
Save Image
Print Image

Delta Air Lines Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 52.80 53.16 52.62 52.92 15.79M
June 22, 2017 52.99 53.20 52.17 52.81 7.241M
June 21, 2017 52.05 52.58 51.75 52.27 5.135M
June 20, 2017 52.68 52.80 51.66 51.76 7.050M
June 19, 2017 52.10 52.63 51.94 52.51 7.675M
June 16, 2017 51.55 52.00 51.25 52.00 6.255M
June 15, 2017 51.63 51.84 50.92 51.56 6.871M
June 14, 2017 52.01 52.20 51.54 51.91 6.019M
June 13, 2017 52.26 52.84 51.46 51.87 8.281M
June 12, 2017 52.95 52.97 51.37 52.25 9.751M
June 9, 2017 52.90 53.57 52.66 53.01 9.709M
June 8, 2017 52.50 53.45 52.20 52.84 9.057M
June 7, 2017 51.01 52.50 50.64 52.27 10.89M
June 6, 2017 51.15 51.68 51.05 51.23 6.826M
June 5, 2017 50.99 51.49 50.57 51.39 9.018M
June 2, 2017 50.55 51.88 50.50 51.19 11.87M
June 1, 2017 49.32 50.07 49.30 49.85 7.432M
May 31, 2017 49.19 49.35 48.52 49.13 8.089M
May 30, 2017 50.59 50.59 49.04 49.06 10.52M
May 26, 2017 50.31 50.95 50.31 50.80 5.778M
May 25, 2017 48.99 50.43 48.96 50.40 7.420M
May 24, 2017 48.67 48.97 48.48 48.87 5.150M
May 23, 2017 48.56 48.82 48.31 48.59 5.592M
May 22, 2017 48.37 48.72 48.34 48.49 6.545M
May 19, 2017 47.85 48.64 47.81 48.20 6.137M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DAL Price Benchmarks

Companies
Alaska Air Group 91.63
Southwest Airlines 61.92
United Continental 76.79

DAL Price Range, Past 5 Years

Minimum 8.55 Aug 30 2012
Maximum 53.01 Jun 09 2017
Average 35.09

DAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAL", "price")
  • Last 5 data points: =YCS("DAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.