Delta Air Lines (DAL)

Add to Watchlists
Create an Alert
53.40 -0.12  -0.22% NYSE May 23, 20:00 Delayed 2m USD

Delta Air Lines Price:

53.40 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Delta Air Lines Price Chart

Export Data
Save Image
Print Image

Delta Air Lines Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2018 53.21 53.46 52.98 53.40 3.689M
May 22, 2018 54.38 54.99 53.42 53.52 4.941M
May 21, 2018 53.27 54.35 53.24 53.98 5.353M
May 18, 2018 53.01 53.23 52.81 52.95 5.466M
May 17, 2018 53.42 53.97 53.00 53.10 6.038M
May 16, 2018 52.41 53.99 52.41 53.48 6.985M
May 15, 2018 51.97 52.72 51.76 52.37 6.562M
May 14, 2018 52.90 53.26 51.85 52.09 10.45M
May 11, 2018 52.00 53.08 51.88 52.90 7.792M
May 10, 2018 51.55 52.32 51.32 52.06 7.548M
May 9, 2018 52.17 52.28 51.46 51.62 8.381M
May 8, 2018 52.06 53.06 51.95 52.37 6.348M
May 7, 2018 52.40 52.40 51.46 51.90 5.961M
May 4, 2018 51.58 52.49 51.58 52.34 4.508M
May 3, 2018 52.02 52.12 51.09 51.79 6.931M
May 2, 2018 52.81 53.17 52.28 52.36 5.072M
May 1, 2018 52.27 52.85 51.85 52.74 6.712M
April 30, 2018 53.55 53.78 52.22 52.22 8.160M
April 27, 2018 53.27 53.70 53.09 53.50 5.686M
April 26, 2018 53.90 54.04 52.78 53.13 11.67M
April 25, 2018 53.94 54.96 53.21 54.65 7.166M
April 24, 2018 54.77 55.30 53.11 53.81 7.628M
April 23, 2018 55.77 55.80 54.17 54.61 5.162M
April 20, 2018 55.23 55.82 55.16 55.40 7.395M
April 19, 2018 55.04 55.23 54.56 55.07 5.199M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DAL Price Range, Past 5 Years

Minimum 17.36 Jun 24 2013
Maximum 60.13 Jan 22 2018
Average 42.42

DAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAL", "price")
  • Last 5 data points: =YCS("DAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.