Delta Air Lines (DAL)

Add to Watchlists
Create an Alert
39.24 +0.03  +0.08% NYSE Sep 28, 16:29 Delayed 2m USD

Delta Air Lines Price:

39.24 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Delta Air Lines Price Chart

Export Data
Save Image

Delta Air Lines Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 38.00 39.25 37.98 39.21 9.597M
Sept. 26, 2016 38.52 38.75 37.91 38.04 7.852M
Sept. 23, 2016 38.18 38.93 38.18 38.78 6.841M
Sept. 22, 2016 38.16 38.96 38.15 38.50 10.92M
Sept. 21, 2016 37.79 38.30 37.48 38.05 8.523M
Sept. 20, 2016 37.60 38.11 37.41 37.63 7.550M
Sept. 19, 2016 36.91 37.74 36.85 37.57 8.765M
Sept. 16, 2016 37.02 37.16 36.59 36.77 11.26M
Sept. 15, 2016 37.09 37.62 36.82 37.29 9.177M
Sept. 14, 2016 37.43 37.89 36.93 37.12 9.468M
Sept. 13, 2016 38.20 38.51 37.38 37.53 10.20M
Sept. 12, 2016 37.24 38.59 36.88 38.44 8.572M
Sept. 9, 2016 39.09 39.39 37.75 37.75 11.69M
Sept. 8, 2016 38.86 39.30 38.60 39.29 10.54M
Sept. 7, 2016 37.45 39.18 37.41 38.90 16.66M
Sept. 6, 2016 37.23 37.29 36.65 36.82 8.041M
Sept. 2, 2016 36.67 37.49 36.67 37.17 10.20M
Sept. 1, 2016 37.00 37.15 36.32 36.82 7.127M
Aug. 31, 2016 37.32 37.32 36.02 36.75 13.84M
Aug. 30, 2016 36.51 37.60 36.38 37.16 9.950M
Aug. 29, 2016 36.27 36.60 36.26 36.55 5.675M
Aug. 26, 2016 36.51 36.64 35.90 36.09 7.880M
Aug. 25, 2016 36.64 36.81 36.44 36.47 6.540M
Aug. 24, 2016 36.63 37.05 36.47 36.77 7.548M
Aug. 23, 2016 36.78 37.13 36.62 36.69 7.588M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DAL Price Benchmarks

Companies
Southwest Airlines 38.07
United Continental 50.65
American Airlines Group 35.85

DAL Price Range, Past 5 Years

Minimum 6.650 Oct 03 2011
Maximum 52.26 Dec 24 2015
Average 29.48

DAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAL", "price")
  • Last 5 data points: =YCS("DAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.