Delta Air Lines (DAL)

Add to Watchlists
Create an Alert
60.01 +0.56  +0.94% NYSE Jan 19, 20:00 Delayed 2m USD

Delta Air Lines Price:

60.01 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Delta Air Lines Price Chart

Export Data
Save Image
Print Image

Delta Air Lines Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 59.69 60.02 59.08 60.01 6.485M
Jan. 18, 2018 59.80 60.05 59.23 59.45 5.670M
Jan. 17, 2018 59.63 60.16 59.47 59.72 6.068M
Jan. 16, 2018 60.20 60.79 58.90 59.35 12.01M
Jan. 12, 2018 59.11 60.50 58.91 59.83 12.02M
Jan. 11, 2018 57.10 59.20 56.26 58.52 25.65M
Jan. 10, 2018 54.74 55.95 54.72 55.86 11.69M
Jan. 9, 2018 54.80 55.22 53.88 54.17 10.17M
Jan. 8, 2018 55.92 56.03 54.50 54.68 9.389M
Jan. 5, 2018 55.72 56.04 55.40 55.97 5.191M
Jan. 4, 2018 55.73 55.86 54.93 55.69 9.026M
Jan. 3, 2018 56.47 56.60 55.07 55.69 9.332M
Jan. 2, 2018 56.29 56.74 55.87 56.74 5.298M
Dec. 29, 2017 56.53 56.69 55.99 56.00 3.120M
Dec. 28, 2017 56.18 56.51 55.99 56.35 3.652M
Dec. 27, 2017 56.37 56.49 55.92 56.12 3.766M
Dec. 26, 2017 55.90 56.78 55.88 56.43 3.277M
Dec. 22, 2017 56.17 56.22 55.87 56.03 3.892M
Dec. 21, 2017 56.49 56.84 55.90 56.03 8.245M
Dec. 20, 2017 56.00 56.61 55.68 56.22 7.235M
Dec. 19, 2017 56.20 56.38 55.49 55.75 6.444M
Dec. 18, 2017 56.52 56.77 55.88 56.07 8.710M
Dec. 15, 2017 55.39 56.49 55.36 56.10 14.38M
Dec. 14, 2017 54.88 55.60 53.92 55.25 13.62M
Dec. 13, 2017 53.81 53.97 53.13 53.63 6.289M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DAL Price Benchmarks

Benchmarks
Southwest Airlines 65.05
American Airlines Group 58.06
United Continental Holdings 76.50

DAL Price Range, Past 5 Years

Minimum 13.56 Feb 21 2013
Maximum 60.01 Jan 19 2018
Average 39.81

DAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAL", "price")
  • Last 5 data points: =YCS("DAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.