Delta Air Lines (DAL)

Add to Watchlists
Create an Alert
49.36 +0.59  +1.21% NYSE Jan 24, 12:09 Delayed 2m USD

Delta Air Lines Price:

49.36 for Jan. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Delta Air Lines Price Chart

Export Data
Save Image
Print Image

Delta Air Lines Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2017 50.28 50.43 48.77 48.77 8.745M
Jan. 20, 2017 49.77 50.54 49.71 50.50 7.722M
Jan. 19, 2017 50.28 50.50 49.62 49.70 7.011M
Jan. 18, 2017 50.14 50.80 49.78 50.30 7.076M
Jan. 17, 2017 50.99 51.22 50.19 50.33 7.476M
Jan. 13, 2017 50.79 51.64 50.78 51.23 7.381M
Jan. 12, 2017 51.30 52.00 49.67 50.89 14.28M
Jan. 11, 2017 51.46 51.74 50.65 51.44 9.973M
Jan. 10, 2017 49.93 51.35 49.86 50.93 8.432M
Jan. 9, 2017 49.46 50.17 49.42 49.69 5.331M
Jan. 6, 2017 49.79 50.30 49.22 49.68 6.920M
Jan. 5, 2017 50.41 50.68 49.50 49.73 5.805M
Jan. 4, 2017 50.09 50.93 49.99 50.70 7.898M
Jan. 3, 2017 49.37 50.14 49.17 49.48 5.421M
Dec. 30, 2016 49.34 49.56 48.87 49.19 4.532M
Dec. 29, 2016 49.54 49.85 49.21 49.31 3.348M
Dec. 28, 2016 50.35 50.46 49.45 49.51 4.520M
Dec. 27, 2016 49.95 50.61 49.93 50.36 3.366M
Dec. 23, 2016 49.94 50.14 49.78 49.89 4.044M
Dec. 22, 2016 50.77 50.85 49.66 49.80 5.407M
Dec. 21, 2016 50.68 51.15 50.45 50.92 4.078M
Dec. 20, 2016 50.43 51.15 50.42 50.76 6.175M
Dec. 19, 2016 50.22 50.74 50.19 50.42 4.998M
Dec. 16, 2016 51.02 51.50 50.09 50.16 10.04M
Dec. 15, 2016 50.48 51.74 50.43 50.50 10.30M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DAL Price Benchmarks

Companies
Alaska Air Group 92.84
Southwest Airlines 49.88
United Continental 73.21

DAL Price Range, Past 5 Years

Minimum 8.550 Aug 30 2012
Maximum 52.26 Dec 24 2015
Average 31.89

DAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAL", "price")
  • Last 5 data points: =YCS("DAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.