Delta Air Lines (DAL)

Add to Watchlists
Create an Alert
47.92 -0.04  -0.08% NYSE Sep 19, 16:59 Delayed 2m USD

Delta Air Lines Price:

47.92 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Delta Air Lines Price Chart

Export Data
Save Image
Print Image

Delta Air Lines Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 48.33 48.45 47.77 47.96 6.011M
Sept. 15, 2017 48.05 48.45 47.85 48.25 17.75M
Sept. 14, 2017 48.90 48.92 48.14 48.27 6.283M
Sept. 13, 2017 48.96 49.13 48.64 48.98 6.255M
Sept. 12, 2017 48.94 49.16 48.54 49.04 5.813M
Sept. 11, 2017 47.95 49.21 47.94 48.82 12.51M
Sept. 8, 2017 46.98 47.77 46.89 47.45 6.111M
Sept. 7, 2017 47.30 47.80 46.97 47.12 7.329M
Sept. 6, 2017 45.22 47.45 44.59 47.39 18.67M
Sept. 5, 2017 46.77 47.27 45.74 45.84 11.39M
Sept. 1, 2017 47.42 47.85 47.29 47.52 6.100M
Aug. 31, 2017 47.00 47.34 46.84 47.19 5.937M
Aug. 30, 2017 46.46 47.00 46.10 46.83 5.957M
Aug. 29, 2017 46.14 46.80 45.86 46.62 5.648M
Aug. 28, 2017 46.83 47.21 46.65 46.95 7.816M
Aug. 25, 2017 45.43 47.06 45.35 46.68 13.94M
Aug. 24, 2017 46.48 46.50 45.00 45.21 13.78M
Aug. 23, 2017 46.96 47.00 45.79 46.18 11.00M
Aug. 22, 2017 47.92 48.07 47.09 47.15 6.762M
Aug. 21, 2017 47.49 47.90 47.35 47.81 4.650M
Aug. 18, 2017 47.72 48.12 47.30 47.53 8.394M
Aug. 17, 2017 50.02 50.15 47.50 47.53 12.04M
Aug. 16, 2017 50.24 50.50 50.07 50.13 3.696M
Aug. 15, 2017 50.25 50.33 49.86 49.92 4.068M
Aug. 14, 2017 49.99 50.24 49.66 50.07 4.666M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DAL Price Benchmarks

Companies
Southwest Airlines 53.54
American Airlines Group 44.40
United Continental Holdings 57.80

DAL Price Range, Past 5 Years

Minimum 9.02 Sep 25 2012
Maximum 55.48 Jul 12 2017
Average 37.05

DAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAL", "price")
  • Last 5 data points: =YCS("DAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.