Alaska Air Group (ALK) Price: 38.48

Alaska Air Group, Inc. (ALK)

38.48 -0.57 (-1.46%) USD | NYSE | Nov 13, 16:00

38.00 -0.48 (-1.25%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	39.32	39.59	38.25	38.48	2.878M
Nov 12, 2026	40.50	40.70	38.88	39.05	2.517M
Nov 11, 2026	41.13	41.48	40.69	41.03	1.827M
Nov 10, 2026	41.83	42.35	40.94	41.54	2.400M
Nov 09, 2026	40.49	42.30	40.44	41.70	3.551M
Nov 06, 2026	38.88	39.61	38.57	38.94	2.350M
Nov 05, 2026	40.03	40.52	37.11	38.70	3.743M
Nov 04, 2026	38.61	40.57	37.88	40.00	4.269M
Nov 03, 2026	38.49	38.90	36.78	36.78	3.270M
Nov 02, 2026	37.18	39.26	36.86	38.29	4.512M
Oct 30, 2026	35.23	35.85	34.48	35.71	2.981M
Oct 29, 2026	36.09	36.65	35.81	36.15	2.062M
Oct 28, 2026	35.91	36.05	35.27	35.58	3.212M
Oct 27, 2026	35.50	36.05	34.68	35.91	3.033M
Oct 26, 2026	34.53	35.36	34.37	34.95	3.824M
Oct 23, 2026	34.30	34.78	33.42	34.40	4.068M
Oct 22, 2026	32.60	35.66	32.32	35.38	7.531M
Oct 21, 2026	33.84	35.86	33.20	33.54	11.49M
Oct 20, 2026	33.79	35.92	33.79	34.36	9.368M
Oct 19, 2026	35.63	35.86	33.72	33.98	6.266M
Oct 16, 2026	36.48	37.00	34.88	35.13	4.074M
Oct 15, 2026	36.06	36.69	35.64	36.50	2.803M
Oct 14, 2026	37.42	37.42	35.63	35.73	4.005M
Oct 13, 2026	38.28	38.70	37.16	37.81	3.389M
Oct 12, 2026	38.83	39.66	38.06	38.06	2.260M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks