Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Feb 21, 2024 38.47 39.24 38.31 39.18 1.825M
Feb 20, 2024 38.13 39.69 38.07 38.92 3.539M
Feb 16, 2024 37.35 37.99 36.75 37.52 1.952M
Feb 15, 2024 37.59 38.04 37.50 37.75 1.807M
Feb 14, 2024 37.03 37.40 36.76 37.30 1.491M
Feb 13, 2024 36.47 37.02 36.13 36.57 1.808M
Feb 12, 2024 36.77 37.67 36.70 37.33 1.781M
Feb 09, 2024 36.47 37.25 36.34 37.19 2.244M
Feb 08, 2024 35.74 36.54 35.32 36.51 2.120M
Feb 07, 2024 36.01 36.21 35.54 35.60 1.893M
Feb 06, 2024 35.24 36.45 35.15 35.99 2.354M
Feb 05, 2024 35.54 35.82 35.10 35.28 1.904M
Feb 02, 2024 36.03 36.59 35.97 36.13 1.884M
Feb 01, 2024 36.11 36.42 35.31 36.26 1.613M
Jan 31, 2024 36.56 36.69 35.72 35.83 2.166M
Jan 30, 2024 36.74 37.24 36.69 36.69 1.616M
Jan 29, 2024 36.80 37.25 36.12 37.22 2.485M
Jan 26, 2024 37.13 37.32 36.64 36.77 2.692M
Jan 25, 2024 36.80 37.96 36.28 37.42 5.022M
Jan 24, 2024 36.25 36.39 35.60 35.82 2.686M
Jan 23, 2024 35.98 36.66 35.63 35.83 2.775M
Jan 22, 2024 35.27 35.55 34.78 34.83 2.065M
Jan 19, 2024 34.97 35.00 34.18 34.84 1.862M
Jan 18, 2024 33.74 34.97 33.50 34.96 2.855M
Jan 17, 2024 33.96 34.35 33.24 33.61 2.472M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.56
Minimum
Mar 20 2020
73.74
Maximum
Apr 06 2021
50.54
Average
50.27
Median
Dec 15 2021

Price Related Metrics