Alaska Air Group, Inc. (ALK)
40.53
-0.63
(-1.53%)
USD |
NYSE |
Sep 14, 10:37
Alaska Air Group Price : 40.53 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 41.24 | 41.35 | 40.33 | 41.16 | 2.834M |
| Sep 10, 2026 | 39.67 | 40.86 | 39.40 | 40.11 | 2.432M |
| Sep 09, 2026 | 40.10 | 40.70 | 39.89 | 40.36 | 1.988M |
| Sep 08, 2026 | 41.53 | 41.90 | 40.61 | 40.74 | 2.212M |
| Sep 04, 2026 | 41.33 | 42.68 | 41.33 | 42.04 | 1.964M |
| Sep 03, 2026 | 41.94 | 42.10 | 40.88 | 41.40 | 1.713M |
| Sep 02, 2026 | 41.42 | 42.40 | 41.29 | 41.59 | 1.987M |
| Sep 01, 2026 | 40.61 | 41.28 | 40.42 | 40.69 | 2.358M |
| Aug 31, 2026 | 41.53 | 41.75 | 41.16 | 41.33 | 1.998M |
| Aug 28, 2026 | 42.72 | 43.33 | 42.17 | 42.32 | 2.132M |
| Aug 27, 2026 | 42.88 | 43.46 | 42.11 | 42.20 | 1.729M |
| Aug 26, 2026 | 43.98 | 44.38 | 42.92 | 43.00 | 1.999M |
| Aug 25, 2026 | 42.80 | 43.43 | 42.11 | 43.33 | 2.357M |
| Aug 24, 2026 | 42.45 | 42.45 | 41.06 | 41.56 | 3.130M |
| Aug 21, 2026 | 40.90 | 41.17 | 40.09 | 40.41 | 2.621M |
| Aug 20, 2026 | 40.67 | 40.96 | 39.87 | 40.18 | 3.139M |
| Aug 19, 2026 | 42.60 | 42.91 | 41.14 | 41.23 | 2.280M |
| Aug 18, 2026 | 43.45 | 43.61 | 42.26 | 42.41 | 2.406M |
| Aug 17, 2026 | 45.56 | 45.58 | 43.90 | 44.04 | 3.114M |
| Aug 14, 2026 | 47.23 | 47.57 | 45.76 | 45.96 | 2.352M |
| Aug 13, 2026 | 48.25 | 48.97 | 47.42 | 47.50 | 1.994M |
| Aug 12, 2026 | 48.83 | 49.24 | 47.07 | 47.37 | 1.507M |
| Aug 11, 2026 | 47.49 | 49.08 | 47.40 | 48.40 | 2.165M |
| Aug 10, 2026 | 49.05 | 49.05 | 47.26 | 47.26 | 2.426M |
| Aug 07, 2026 | 51.40 | 51.40 | 49.94 | 49.96 | 2.157M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allegiant Travel Co. | 78.90 |
| Delta Air Lines, Inc. | 79.10 |
| JetBlue Airways Corp. | 4.375 |
| Southwest Airlines Co. | 39.14 |
| American Airlines Group, Inc. | 12.98 |
Price Related Metrics
| PS Ratio | 0.3159 |
| Price to Book Value | 1.232 |
| Earnings Yield | -3.88% |
| Market Cap | 4.522B |