Alaska Air Group Inc (ALK)
53.14
+0.06
(+0.11%)
USD |
NYSE |
Nov 20, 16:00
53.00
-0.14
(-0.26%)
Pre-Market: 20:00
Alaska Air Group Price: 53.14 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 52.67 | 53.38 | 52.15 | 53.14 | 1.223M |
| Nov 19, 2024 | 52.04 | 53.21 | 51.77 | 53.08 | 1.496M |
| Nov 18, 2024 | 53.19 | 53.94 | 52.51 | 52.83 | 2.646M |
| Nov 15, 2024 | 52.93 | 54.01 | 52.93 | 53.96 | 2.202M |
| Nov 14, 2024 | 52.59 | 53.67 | 52.21 | 52.88 | 2.789M |
| Nov 13, 2024 | 51.47 | 52.70 | 51.26 | 51.67 | 2.408M |
| Nov 12, 2024 | 51.50 | 51.95 | 50.68 | 51.45 | 1.341M |
| Nov 11, 2024 | 51.60 | 52.18 | 50.90 | 51.85 | 2.498M |
| Nov 08, 2024 | 51.30 | 51.60 | 50.59 | 51.00 | 1.444M |
| Nov 07, 2024 | 51.50 | 52.15 | 50.99 | 50.99 | 1.863M |
| Nov 06, 2024 | 49.66 | 51.90 | 49.52 | 51.62 | 3.085M |
| Nov 05, 2024 | 47.29 | 48.73 | 47.29 | 48.56 | 1.415M |
| Nov 04, 2024 | 48.83 | 49.05 | 47.23 | 47.23 | 2.611M |
| Nov 01, 2024 | 48.64 | 49.34 | 48.06 | 49.23 | 3.632M |
| Oct 31, 2024 | 47.25 | 50.16 | 47.21 | 47.91 | 4.087M |
| Oct 30, 2024 | 46.60 | 47.46 | 46.50 | 47.27 | 1.879M |
| Oct 29, 2024 | 46.36 | 47.41 | 46.30 | 46.93 | 1.929M |
| Oct 28, 2024 | 46.97 | 47.45 | 46.75 | 47.10 | 1.836M |
| Oct 25, 2024 | 45.83 | 45.97 | 45.29 | 45.54 | 1.357M |
| Oct 24, 2024 | 46.00 | 46.62 | 45.21 | 45.61 | 2.129M |
| Oct 23, 2024 | 45.62 | 45.97 | 45.31 | 45.83 | 1.922M |
| Oct 22, 2024 | 46.04 | 46.04 | 45.48 | 45.98 | 1.640M |
| Oct 21, 2024 | 45.02 | 46.25 | 45.02 | 46.04 | 3.373M |
| Oct 18, 2024 | 45.07 | 45.55 | 44.72 | 44.94 | 1.816M |
| Oct 17, 2024 | 46.53 | 46.53 | 45.28 | 45.65 | 1.714M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.56
Minimum
Mar 20 2020
73.74
Maximum
Apr 06 2021
47.36
Average
45.36
Median
Price Benchmarks
| Delta Air Lines Inc | 63.64 |
| JetBlue Airways Corp | 6.04 |
| Southwest Airlines Co | 31.77 |
| American Airlines Group Inc | 14.46 |
| United Airlines Holdings Inc | 94.63 |
Price Related Metrics
| PE Ratio | 21.43 |
| PS Ratio | 0.6306 |
| PEG Ratio | 0.8928 |
| Price to Book Value | 1.506 |
| Earnings Yield | 4.67% |
| Market Cap | 6.746B |
| PEGY Ratio | 0.8928 |
| Operating PE Ratio | 8.270 |
| Normalized PE Ratio | 12.82 |