Alaska Air Group Inc (ALK)

35.20 +4.18  +13.48% NYSE May 26, 16:59 Delayed 2m USD

Alaska Air Group Price:

35.20 for May 26, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2020 32.32 32.61 30.32 31.02 2.888M
May 21, 2020 30.36 32.19 30.21 31.84 3.279M
May 20, 2020 29.35 30.47 29.12 30.26 2.676M
May 19, 2020 29.61 29.96 28.04 28.66 3.189M
May 18, 2020 27.67 29.50 27.08 29.05 4.335M
May 15, 2020 25.65 26.58 25.15 25.63 2.787M
May 14, 2020 24.42 26.18 23.39 26.14 3.507M
May 13, 2020 26.56 26.66 24.80 25.52 3.449M
May 12, 2020 28.46 28.99 26.82 26.85 2.984M
May 11, 2020 29.48 29.49 28.24 28.36 3.004M
May 8, 2020 28.77 30.16 28.56 30.00 2.772M
May 7, 2020 28.06 29.09 27.80 28.25 2.910M
May 6, 2020 28.88 29.06 27.20 27.83 2.995M
May 5, 2020 29.72 30.37 28.41 28.97 3.959M
May 4, 2020 27.12 28.90 26.56 28.77 4.458M
May 1, 2020 31.41 31.85 29.60 30.11 2.393M
April 30, 2020 32.78 33.50 31.40 32.52 2.679M
April 29, 2020 34.06 34.72 32.72 34.00 4.003M
April 28, 2020 28.89 32.25 28.70 31.58 3.955M
April 27, 2020 28.34 29.26 27.70 27.85 2.767M
April 24, 2020 28.56 28.82 27.20 28.01 3.055M
April 23, 2020 28.01 28.98 27.75 28.20 2.400M
April 22, 2020 29.00 29.23 27.02 27.53 2.600M
April 21, 2020 27.80 29.19 27.61 28.29 1.884M
April 20, 2020 28.94 29.96 28.13 29.23 1.812M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 23.56 Mar 20 2020
Maximum 100.24 Mar 01 2017
Average 69.33
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.