Alaska Air Group (ALK) Price: 34.40

Alaska Air Group, Inc. (ALK)

34.40 -0.98 (-2.77%) USD | NYSE | Oct 23, 16:00

34.40 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	34.30	34.78	33.42	34.40	4.068M
Oct 22, 2026	32.60	35.66	32.32	35.38	7.531M
Oct 21, 2026	33.84	35.86	33.20	33.54	11.49M
Oct 20, 2026	33.79	35.92	33.79	34.36	9.368M
Oct 19, 2026	35.63	35.86	33.72	33.98	6.266M
Oct 16, 2026	36.48	37.00	34.88	35.13	4.074M
Oct 15, 2026	36.06	36.69	35.64	36.50	2.803M
Oct 14, 2026	37.42	37.42	35.63	35.73	4.005M
Oct 13, 2026	38.28	38.70	37.16	37.81	3.389M
Oct 12, 2026	38.83	39.66	38.06	38.06	2.260M
Oct 09, 2026	39.10	39.49	38.37	39.36	3.438M
Oct 08, 2026	38.75	39.74	38.74	39.52	3.809M
Oct 07, 2026	39.23	39.64	38.78	39.59	2.757M
Oct 06, 2026	39.90	40.92	39.40	39.89	3.379M
Oct 05, 2026	39.50	39.90	39.12	39.19	2.884M
Oct 02, 2026	40.31	40.66	39.22	39.53	2.663M
Oct 01, 2026	38.56	39.58	38.41	39.49	2.864M
Sep 30, 2026	39.57	40.06	38.26	38.70	4.597M
Sep 29, 2026	40.30	40.50	39.33	39.93	3.860M
Sep 28, 2026	40.12	40.69	39.52	39.70	3.654M
Sep 25, 2026	40.80	41.54	40.26	40.94	2.415M
Sep 24, 2026	39.50	40.87	38.85	40.03	3.778M
Sep 23, 2026	41.25	42.06	39.50	39.70	4.081M
Sep 22, 2026	43.58	43.58	41.70	41.91	2.899M
Sep 21, 2026	41.98	41.98	40.96	41.90	2.360M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks