Alaska Air Group Inc (ALK)
39.43
+0.75
(+1.94%)
USD |
NYSE |
Jul 26, 16:00
39.37
-0.06
(-0.15%)
After-Hours: 20:00
Alaska Air Group Price: 39.43 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 37.76 | 39.11 | 37.74 | 38.68 | 1.929M |
| Jul 24, 2024 | 38.07 | 38.82 | 37.76 | 37.84 | 1.740M |
| Jul 23, 2024 | 39.11 | 39.26 | 37.93 | 38.06 | 3.857M |
| Jul 22, 2024 | 37.49 | 38.88 | 37.27 | 38.73 | 2.292M |
| Jul 19, 2024 | 36.98 | 38.18 | 36.58 | 37.93 | 3.103M |
| Jul 18, 2024 | 38.48 | 39.05 | 36.68 | 37.25 | 5.557M |
| Jul 17, 2024 | 39.90 | 40.54 | 39.73 | 40.03 | 2.462M |
| Jul 16, 2024 | 38.57 | 40.65 | 38.51 | 40.50 | 2.128M |
| Jul 15, 2024 | 38.51 | 38.85 | 38.05 | 38.45 | 2.178M |
| Jul 12, 2024 | 38.00 | 38.45 | 37.61 | 38.41 | 2.326M |
| Jul 11, 2024 | 35.74 | 37.94 | 35.31 | 37.91 | 2.626M |
| Jul 10, 2024 | 37.94 | 38.01 | 36.98 | 37.07 | 2.494M |
| Jul 09, 2024 | 37.93 | 38.09 | 37.26 | 37.39 | 2.945M |
| Jul 08, 2024 | 38.62 | 38.91 | 38.14 | 38.17 | 1.397M |
| Jul 05, 2024 | 39.70 | 39.78 | 38.30 | 38.33 | 2.396M |
| Jul 03, 2024 | 40.00 | 40.29 | 39.55 | 40.29 | 980701.0 |
| Jul 02, 2024 | 40.06 | 40.20 | 39.38 | 39.73 | 1.898M |
| Jul 01, 2024 | 40.57 | 40.62 | 39.45 | 40.09 | 1.549M |
| Jun 28, 2024 | 41.00 | 41.06 | 40.11 | 40.40 | 2.180M |
| Jun 27, 2024 | 40.47 | 41.02 | 40.46 | 40.76 | 1.548M |
| Jun 26, 2024 | 40.17 | 40.92 | 39.68 | 40.68 | 1.541M |
| Jun 25, 2024 | 41.84 | 41.86 | 40.76 | 40.82 | 1.332M |
| Jun 24, 2024 | 41.45 | 41.98 | 41.19 | 41.81 | 1.275M |
| Jun 21, 2024 | 41.33 | 41.34 | 40.73 | 41.18 | 2.202M |
| Jun 20, 2024 | 41.27 | 41.92 | 41.12 | 41.34 | 1.272M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.56
Minimum
Mar 20 2020
73.74
Maximum
Apr 06 2021
48.86
Average
46.77
Median
Price Benchmarks
| Delta Air Lines Inc | 44.13 |
| JetBlue Airways Corp | 6.205 |
| SkyWest Inc | 76.59 |
| American Airlines Group Inc | 10.62 |
| United Airlines Holdings Inc | 47.37 |
Price Related Metrics
| PE Ratio | 22.92 |
| PS Ratio | 0.4788 |
| PEG Ratio | 0.5754 |
| Price to Book Value | 1.180 |
| Earnings Yield | 4.36% |
| Market Cap | 4.987B |
| PEGY Ratio | 0.5754 |
| Operating PE Ratio | 6.525 |
| Normalized PE Ratio | 10.16 |