Alaska Air Group Inc (ALK)

40.85 -1.30  -3.08% NYSE Sep 18, 13:23 USD

Alaska Air Group Price:

40.85 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2020 42.49 43.56 41.93 42.15 1.725M
Sept. 16, 2020 42.13 43.94 41.57 43.12 2.408M
Sept. 15, 2020 41.69 42.46 41.40 42.18 1.725M
Sept. 14, 2020 40.80 41.62 40.44 41.51 1.967M
Sept. 11, 2020 40.76 40.88 39.76 40.33 2.446M
Sept. 10, 2020 41.29 41.67 40.81 40.89 2.019M
Sept. 9, 2020 40.70 41.27 39.68 40.67 2.249M
Sept. 8, 2020 40.17 42.57 40.06 41.60 2.915M
Sept. 4, 2020 41.32 41.82 39.38 40.82 3.242M
Sept. 3, 2020 41.03 42.39 39.26 40.39 3.144M
Sept. 2, 2020 39.23 40.56 38.77 40.47 2.376M
Sept. 1, 2020 38.10 40.06 37.82 39.15 2.283M
Aug. 31, 2020 40.40 40.65 38.90 38.95 2.831M
Aug. 28, 2020 39.05 40.74 38.56 40.73 3.824M
Aug. 27, 2020 37.90 39.43 37.69 38.50 3.453M
Aug. 26, 2020 37.52 37.71 36.60 36.69 1.617M
Aug. 25, 2020 38.18 38.48 36.75 37.71 2.345M
Aug. 24, 2020 35.77 37.70 35.44 37.52 2.585M
Aug. 21, 2020 35.85 36.25 35.38 35.43 1.370M
Aug. 20, 2020 35.50 35.99 35.04 35.77 1.363M
Aug. 19, 2020 36.32 37.61 35.78 35.85 1.967M
Aug. 18, 2020 36.55 36.85 35.83 36.19 1.457M
Aug. 17, 2020 37.48 37.63 36.17 36.26 2.086M
Aug. 14, 2020 37.06 38.05 36.85 37.68 1.872M
Aug. 13, 2020 37.80 38.96 37.55 37.79 1.803M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 23.56 Mar 20 2020
Maximum 100.24 Mar 01 2017
Average 67.11
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.