Alaska Air Group (ALK) Price: 39.53

Alaska Air Group, Inc. (ALK)

39.53 +0.04 (+0.10%) USD | NYSE | Oct 02, 16:00

39.50 -0.03 (-0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	40.31	40.66	39.22	39.53	2.663M
Oct 01, 2026	38.56	39.58	38.41	39.49	2.864M
Sep 30, 2026	39.57	40.06	38.26	38.70	4.597M
Sep 29, 2026	40.30	40.50	39.33	39.93	3.860M
Sep 28, 2026	40.12	40.69	39.52	39.70	3.654M
Sep 25, 2026	40.80	41.54	40.26	40.94	2.415M
Sep 24, 2026	39.50	40.87	38.85	40.03	3.778M
Sep 23, 2026	41.25	42.06	39.50	39.70	4.081M
Sep 22, 2026	43.58	43.58	41.70	41.91	2.899M
Sep 21, 2026	41.98	41.98	40.96	41.90	2.360M
Sep 18, 2026	40.08	40.82	39.75	40.54	3.286M
Sep 17, 2026	40.70	40.90	39.96	40.01	2.502M
Sep 16, 2026	41.10	41.10	38.88	39.68	2.540M
Sep 15, 2026	40.56	40.69	39.37	39.91	2.855M
Sep 14, 2026	40.00	40.98	39.90	40.71	2.389M
Sep 11, 2026	41.24	41.35	40.33	41.16	2.834M
Sep 10, 2026	39.67	40.86	39.40	40.11	2.432M
Sep 09, 2026	40.10	40.70	39.89	40.36	1.988M
Sep 08, 2026	41.53	41.90	40.61	40.74	2.212M
Sep 04, 2026	41.33	42.68	41.33	42.04	1.964M
Sep 03, 2026	41.94	42.10	40.88	41.40	1.713M
Sep 02, 2026	41.42	42.40	41.29	41.59	1.987M
Sep 01, 2026	40.61	41.28	40.42	40.69	2.358M
Aug 31, 2026	41.53	41.75	41.16	41.33	1.998M
Aug 28, 2026	42.72	43.33	42.17	42.32	2.132M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks