Alaska Air Group, Inc. (ALK)
41.56
+1.15
(+2.85%)
USD |
NYSE |
Aug 24, 16:00
41.89
+0.33
(+0.79%)
Pre-Market: 04:58
Alaska Air Group Price : 41.56 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.45 | 42.45 | 41.06 | 41.56 | 3.130M |
| Aug 21, 2026 | 40.90 | 41.17 | 40.09 | 40.41 | 2.621M |
| Aug 20, 2026 | 40.67 | 40.96 | 39.87 | 40.18 | 3.139M |
| Aug 19, 2026 | 42.60 | 42.91 | 41.14 | 41.23 | 2.280M |
| Aug 18, 2026 | 43.45 | 43.61 | 42.26 | 42.41 | 2.406M |
| Aug 17, 2026 | 45.56 | 45.58 | 43.90 | 44.04 | 3.114M |
| Aug 14, 2026 | 47.23 | 47.57 | 45.76 | 45.96 | 2.352M |
| Aug 13, 2026 | 48.25 | 48.97 | 47.42 | 47.50 | 1.994M |
| Aug 12, 2026 | 48.83 | 49.24 | 47.07 | 47.37 | 1.507M |
| Aug 11, 2026 | 47.49 | 49.08 | 47.40 | 48.40 | 2.165M |
| Aug 10, 2026 | 49.05 | 49.05 | 47.26 | 47.26 | 2.426M |
| Aug 07, 2026 | 51.40 | 51.40 | 49.94 | 49.96 | 2.157M |
| Aug 06, 2026 | 51.47 | 52.02 | 50.38 | 50.69 | 1.851M |
| Aug 05, 2026 | 52.36 | 53.62 | 51.92 | 52.05 | 2.497M |
| Aug 04, 2026 | 51.61 | 52.73 | 50.95 | 52.55 | 2.615M |
| Aug 03, 2026 | 48.90 | 50.77 | 48.90 | 50.21 | 2.350M |
| Jul 31, 2026 | 47.64 | 47.91 | 46.81 | 47.45 | 1.820M |
| Jul 30, 2026 | 47.17 | 47.41 | 46.00 | 47.24 | 2.238M |
| Jul 29, 2026 | 46.80 | 47.46 | 45.77 | 45.84 | 2.954M |
| Jul 28, 2026 | 47.60 | 49.74 | 46.98 | 48.61 | 3.309M |
| Jul 27, 2026 | 47.50 | 48.25 | 46.34 | 47.50 | 3.131M |
| Jul 24, 2026 | 44.94 | 47.26 | 44.32 | 46.13 | 3.460M |
| Jul 23, 2026 | 43.05 | 44.83 | 42.23 | 44.75 | 4.677M |
| Jul 22, 2026 | 43.50 | 44.40 | 41.45 | 44.36 | 6.904M |
| Jul 21, 2026 | 46.45 | 46.78 | 45.32 | 45.46 | 3.203M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allegiant Travel Co. | 81.63 |
| Delta Air Lines, Inc. | 82.48 |
| JetBlue Airways Corp. | 4.95 |
| Southwest Airlines Co. | 40.71 |
| American Airlines Group, Inc. | 13.63 |
Price Related Metrics
| PS Ratio | 0.3239 |
| Price to Book Value | 1.263 |
| Earnings Yield | -3.78% |
| Market Cap | 4.637B |