Alaska Air Group Inc (ALK)

65.49 -0.62  -0.94% NYSE Feb 18, 20:00 Delayed 2m USD

Alaska Air Group Price:

65.49 for Feb. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 18, 2020 65.94 66.31 65.40 65.49 1.190M
Feb. 14, 2020 66.32 66.96 65.46 66.11 1.006M
Feb. 13, 2020 65.17 66.77 65.14 66.50 1.539M
Feb. 12, 2020 65.10 66.15 64.81 65.54 932608.0
Feb. 11, 2020 64.47 65.28 64.43 64.55 788336.0
Feb. 10, 2020 63.54 64.48 63.44 64.43 812876.0
Feb. 7, 2020 63.90 64.21 63.28 63.96 1.339M
Feb. 6, 2020 66.84 66.84 63.84 64.02 1.531M
Feb. 5, 2020 66.71 66.80 65.94 66.33 1.332M
Feb. 4, 2020 65.59 66.40 65.43 65.77 1.514M
Feb. 3, 2020 65.13 65.66 64.30 64.65 1.697M
Jan. 31, 2020 65.61 65.62 64.17 64.59 1.582M
Jan. 30, 2020 65.87 66.07 65.03 66.01 2.127M
Jan. 29, 2020 65.75 67.48 65.58 66.89 2.466M
Jan. 28, 2020 65.87 66.64 65.13 65.54 2.215M
Jan. 27, 2020 64.88 65.62 64.20 65.34 1.778M
Jan. 24, 2020 67.28 67.36 65.59 66.72 1.127M
Jan. 23, 2020 65.00 67.30 64.44 67.18 1.410M
Jan. 22, 2020 65.44 66.28 65.30 65.59 1.398M
Jan. 21, 2020 66.04 66.42 64.18 64.99 1.636M
Jan. 17, 2020 66.84 67.11 66.04 66.62 943922.0
Jan. 16, 2020 67.00 67.43 65.85 66.54 966167.0
Jan. 15, 2020 66.01 67.06 65.96 66.59 782276.0
Jan. 14, 2020 66.76 67.45 66.02 66.18 994907.0
Jan. 13, 2020 65.84 66.19 65.64 65.87 629491.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.