Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 39.92 42.07 39.85 41.92 1.683M
Jun 23, 2022 39.85 40.30 38.87 39.90 1.824M
Jun 22, 2022 40.11 40.94 39.99 40.37 1.304M
Jun 21, 2022 41.19 41.33 39.81 40.51 1.786M
Jun 17, 2022 39.26 40.64 38.18 40.42 3.010M
Jun 16, 2022 40.00 40.09 38.20 38.68 2.242M
Jun 15, 2022 41.18 42.00 40.72 41.18 1.780M
Jun 14, 2022 41.30 41.50 39.92 40.60 2.137M
Jun 13, 2022 42.70 43.00 40.70 40.93 3.073M
Jun 10, 2022 45.20 46.01 43.81 44.00 2.084M
Jun 09, 2022 47.51 47.84 46.06 46.07 1.297M
Jun 08, 2022 48.51 49.14 47.79 48.11 1.309M
Jun 07, 2022 48.15 49.50 48.06 49.33 1.231M
Jun 06, 2022 49.70 49.78 48.32 48.85 1.418M
Jun 03, 2022 47.02 49.30 46.46 48.88 3.662M
Jun 02, 2022 46.54 47.61 46.45 47.39 1.271M
Jun 01, 2022 48.68 48.97 46.01 46.57 1.945M
May 31, 2022 47.34 48.76 46.88 48.26 1.819M
May 27, 2022 47.31 48.53 47.31 48.43 1.385M
May 26, 2022 45.92 47.67 45.92 47.13 2.333M
May 25, 2022 44.20 45.76 43.88 45.16 2.227M
May 24, 2022 45.63 45.69 43.80 44.21 1.490M
May 23, 2022 46.98 47.30 45.85 46.46 1.374M
May 20, 2022 47.53 47.73 45.10 46.10 1.428M
May 19, 2022 45.95 47.70 45.86 46.76 1.558M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.56
Minimum
Mar 20 2020
94.63
Maximum
Jul 12 2017
58.89
Average
61.44
Median

Price Related Metrics