Alaska Air Group Inc (ALK)

65.14 +0.52  +0.80% NYSE Mar 5, 16:59 USD

Alaska Air Group Price:

65.14 for March 5, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2021 65.32 66.70 61.85 64.62 1.547M
March 3, 2021 66.13 67.22 65.18 65.96 1.212M
March 2, 2021 64.57 65.82 64.05 65.42 1.094M
March 1, 2021 67.08 67.67 64.31 64.83 2.445M
Feb. 26, 2021 65.32 66.57 63.58 65.02 2.204M
Feb. 25, 2021 67.49 67.89 64.07 65.56 2.035M
Feb. 24, 2021 66.90 68.99 66.64 67.45 3.230M
Feb. 23, 2021 64.72 66.96 62.15 66.52 3.113M
Feb. 22, 2021 63.91 66.13 62.64 63.61 4.116M
Feb. 19, 2021 60.42 62.86 60.18 62.28 1.986M
Feb. 18, 2021 59.21 60.18 58.43 59.90 1.416M
Feb. 17, 2021 59.38 60.24 58.94 59.99 1.358M
Feb. 16, 2021 58.54 60.10 57.69 59.94 1.651M
Feb. 12, 2021 57.19 58.17 56.92 57.56 967282.0
Feb. 11, 2021 57.04 57.74 56.45 57.69 1.362M
Feb. 10, 2021 56.11 57.68 55.65 57.36 1.445M
Feb. 9, 2021 56.48 56.59 55.57 55.74 1.296M
Feb. 8, 2021 54.60 57.60 54.59 57.08 1.755M
Feb. 5, 2021 54.98 55.15 54.05 54.18 1.164M
Feb. 4, 2021 52.80 54.71 52.72 54.48 1.745M
Feb. 3, 2021 51.25 52.74 50.76 52.54 1.531M
Feb. 2, 2021 50.85 51.24 50.18 50.66 2.376M
Feb. 1, 2021 49.36 50.56 48.25 49.89 2.705M
Jan. 29, 2021 50.48 50.56 48.13 48.83 2.231M
Jan. 28, 2021 50.08 51.98 50.01 50.67 2.885M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 23.56 Mar 20 2020
Maximum 100.24 Mar 01 2017
Average 64.59

Price Related Metrics

PS Ratio 2.264
Price to Book Value 2.708
Earnings Yield -16.26%
Market Cap 8.092B

News

Alaska Air Group's Debt Insights
Yahoo 03/02 07:26 ET
Airlines make push for green incentives
SA Breaking News 02/19 07:38 ET
Stimulus hopes lift airline stocks
SA Breaking News 02/08 12:08 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.