Alaska Air Group Inc (ALK)
49.23
+1.32
(+2.76%)
USD |
NYSE |
Nov 01, 16:00
49.24
+0.01
(+0.02%)
After-Hours: 20:00
Alaska Air Group Price: 49.23 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 48.64 | 49.34 | 48.06 | 49.23 | 3.587M |
| Oct 31, 2024 | 47.25 | 50.16 | 47.21 | 47.91 | 4.087M |
| Oct 30, 2024 | 46.60 | 47.46 | 46.50 | 47.27 | 1.879M |
| Oct 29, 2024 | 46.36 | 47.41 | 46.30 | 46.93 | 1.929M |
| Oct 28, 2024 | 46.97 | 47.45 | 46.75 | 47.10 | 1.836M |
| Oct 25, 2024 | 45.83 | 45.97 | 45.29 | 45.54 | 1.357M |
| Oct 24, 2024 | 46.00 | 46.62 | 45.21 | 45.61 | 2.129M |
| Oct 23, 2024 | 45.62 | 45.97 | 45.31 | 45.83 | 1.922M |
| Oct 22, 2024 | 46.04 | 46.04 | 45.48 | 45.98 | 1.640M |
| Oct 21, 2024 | 45.02 | 46.25 | 45.02 | 46.04 | 3.373M |
| Oct 18, 2024 | 45.07 | 45.55 | 44.72 | 44.94 | 1.816M |
| Oct 17, 2024 | 46.53 | 46.53 | 45.28 | 45.65 | 1.714M |
| Oct 16, 2024 | 45.77 | 46.86 | 45.60 | 46.39 | 2.602M |
| Oct 15, 2024 | 45.00 | 46.28 | 45.00 | 45.40 | 2.025M |
| Oct 14, 2024 | 44.70 | 44.94 | 44.17 | 44.69 | 2.429M |
| Oct 11, 2024 | 42.89 | 44.74 | 42.84 | 44.63 | 2.684M |
| Oct 10, 2024 | 42.41 | 43.24 | 42.29 | 42.96 | 2.435M |
| Oct 09, 2024 | 42.95 | 43.66 | 42.65 | 42.80 | 1.436M |
| Oct 08, 2024 | 42.61 | 43.35 | 42.47 | 42.74 | 2.464M |
| Oct 07, 2024 | 42.49 | 42.67 | 41.74 | 42.54 | 1.951M |
| Oct 04, 2024 | 43.36 | 43.93 | 41.72 | 42.48 | 3.474M |
| Oct 03, 2024 | 44.03 | 44.18 | 42.42 | 42.68 | 2.470M |
| Oct 02, 2024 | 44.71 | 44.77 | 43.93 | 44.17 | 1.457M |
| Oct 01, 2024 | 45.06 | 45.19 | 44.25 | 45.11 | 2.404M |
| Sep 30, 2024 | 44.36 | 45.57 | 44.14 | 45.21 | 2.585M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.56
Minimum
Mar 20 2020
73.74
Maximum
Apr 06 2021
47.55
Average
45.36
Median
Price Benchmarks
| Delta Air Lines Inc | 58.39 |
| JetBlue Airways Corp | 5.77 |
| Southwest Airlines Co | 30.61 |
| American Airlines Group Inc | 13.54 |
| United Airlines Holdings Inc | 80.46 |
Price Related Metrics
| PE Ratio | 19.85 |
| PS Ratio | 0.5842 |
| PEG Ratio | 0.8271 |
| Price to Book Value | 1.386 |
| Earnings Yield | 5.04% |
| Market Cap | 6.209B |
| PEGY Ratio | 0.8271 |
| Operating PE Ratio | 7.661 |
| Normalized PE Ratio | 11.87 |