JetBlue Airways Corp (JBLU)
7.42
+0.01
(+0.14%)
USD |
NASDAQ |
Mar 28, 16:00
7.42
0.00 (0.00%)
After-Hours: 20:00
JetBlue Airways Price: 7.42 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 7.41 | 7.52 | 7.34 | 7.42 | 6.689M |
Mar 27, 2024 | 7.40 | 7.445 | 7.24 | 7.41 | 8.175M |
Mar 26, 2024 | 7.43 | 7.55 | 7.285 | 7.33 | 14.19M |
Mar 25, 2024 | 7.07 | 7.46 | 7.00 | 7.39 | 11.09M |
Mar 22, 2024 | 7.25 | 7.27 | 7.01 | 7.08 | 6.183M |
Mar 21, 2024 | 7.20 | 7.29 | 7.11 | 7.28 | 7.812M |
Mar 20, 2024 | 6.60 | 7.18 | 6.48 | 7.17 | 15.03M |
Mar 19, 2024 | 6.84 | 6.97 | 6.675 | 6.71 | 10.64M |
Mar 18, 2024 | 7.04 | 7.05 | 6.85 | 6.94 | 17.11M |
Mar 15, 2024 | 7.15 | 7.26 | 7.00 | 7.04 | 10.70M |
Mar 14, 2024 | 7.00 | 7.23 | 6.914 | 7.19 | 14.38M |
Mar 13, 2024 | 6.86 | 7.08 | 6.83 | 7.00 | 10.67M |
Mar 12, 2024 | 6.825 | 7.00 | 6.60 | 6.95 | 14.19M |
Mar 11, 2024 | 7.16 | 7.225 | 7.02 | 7.04 | 7.888M |
Mar 08, 2024 | 7.50 | 7.54 | 7.15 | 7.19 | 18.22M |
Mar 07, 2024 | 7.27 | 7.55 | 7.12 | 7.42 | 15.50M |
Mar 06, 2024 | 6.85 | 7.27 | 6.82 | 7.24 | 18.50M |
Mar 05, 2024 | 6.62 | 7.03 | 6.58 | 6.82 | 15.85M |
Mar 04, 2024 | 6.76 | 6.80 | 6.45 | 6.75 | 18.89M |
Mar 01, 2024 | 6.48 | 6.51 | 6.281 | 6.47 | 7.532M |
Feb 29, 2024 | 6.45 | 6.59 | 6.425 | 6.48 | 9.379M |
Feb 28, 2024 | 6.42 | 6.58 | 6.38 | 6.42 | 7.445M |
Feb 27, 2024 | 6.50 | 6.60 | 6.415 | 6.53 | 8.614M |
Feb 26, 2024 | 6.40 | 6.57 | 6.36 | 6.39 | 9.516M |
Feb 23, 2024 | 6.48 | 6.51 | 6.29 | 6.41 | 9.185M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.69
Minimum
Nov 01 2023
21.64
Maximum
Mar 15 2021
12.32
Average
12.24
Median
Oct 16 2020
Price Benchmarks
Allegiant Travel Co | 75.21 |
Hawaiian Holdings Inc | 13.33 |
SkyWest Inc | 69.04 |
American Airlines Group Inc | 15.33 |
United Airlines Holdings Inc | 47.88 |
Price Related Metrics
PS Ratio | 0.2572 |
Price to Book Value | 0.7544 |
Earnings Yield | -12.67% |
Market Cap | 2.517B |