JetBlue Airways Corp (JBLU)

21.06 -0.03  -0.14% NASDAQ Apr 9, 20:00 USD

JetBlue Airways Price:

21.06 for April 9, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 9, 2021 20.95 21.06 20.65 21.06 4.955M
April 8, 2021 20.89 21.11 20.33 21.09 6.565M
April 7, 2021 21.32 21.52 20.95 21.05 5.807M
April 6, 2021 21.41 21.96 21.22 21.25 8.667M
April 5, 2021 21.18 21.71 20.92 21.17 14.71M
April 1, 2021 20.32 20.69 20.28 20.37 4.946M
March 31, 2021 20.55 20.58 20.13 20.34 6.771M
March 30, 2021 19.64 20.69 19.64 20.57 9.454M
March 29, 2021 19.82 19.85 19.17 19.59 6.605M
March 26, 2021 19.77 20.03 19.29 19.69 5.635M
March 25, 2021 18.44 19.72 18.31 19.64 9.254M
March 24, 2021 19.59 19.75 18.76 18.79 9.453M
March 23, 2021 19.42 19.87 18.92 19.25 14.80M
March 22, 2021 20.11 20.21 19.14 19.20 21.25M
March 19, 2021 20.70 21.18 20.34 21.00 8.677M
March 18, 2021 21.04 21.56 20.49 20.70 8.373M
March 17, 2021 20.63 21.26 20.63 21.18 7.053M
March 16, 2021 21.56 21.60 20.52 20.74 8.906M
March 15, 2021 21.25 21.73 20.71 21.64 14.68M
March 12, 2021 19.51 20.60 19.46 20.44 9.518M
March 11, 2021 19.94 19.94 19.30 19.44 11.95M
March 10, 2021 20.42 20.66 19.80 19.90 7.195M
March 9, 2021 20.40 20.51 19.74 20.25 9.641M
March 8, 2021 18.91 20.52 18.90 20.46 15.70M
March 5, 2021 18.87 18.99 17.00 18.63 13.59M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 6.86 Mar 23 2020
Maximum 23.75 Jul 13 2017
Average 17.82

Price Related Metrics

PS Ratio 1.988
Price to Book Value 1.688
Earnings Yield -23.41%
Market Cap 6.668B

News

JetBlue catches upgrade from Raymond James
SA Breaking News 04/05 07:15 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.