JetBlue Airways Corp. (JBLU)
4.15
0.00 (0.00%)
USD |
NASDAQ |
Oct 02, 16:00
4.15
0.00 (0.00%)
After-Hours: 20:00
JetBlue Airways Price : 4.15 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.255 | 4.26 | 4.13 | 4.15 | 14.66M |
| Oct 01, 2026 | 4.21 | 4.24 | 4.12 | 4.15 | 14.33M |
| Sep 30, 2026 | 4.29 | 4.30 | 4.185 | 4.23 | 13.06M |
| Sep 29, 2026 | 4.32 | 4.34 | 4.205 | 4.28 | 16.50M |
| Sep 28, 2026 | 4.33 | 4.33 | 4.20 | 4.22 | 21.74M |
| Sep 25, 2026 | 4.425 | 4.46 | 4.31 | 4.40 | 15.81M |
| Sep 24, 2026 | 4.35 | 4.44 | 4.28 | 4.35 | 17.28M |
| Sep 23, 2026 | 4.48 | 4.495 | 4.37 | 4.39 | 14.15M |
| Sep 22, 2026 | 4.74 | 4.750 | 4.53 | 4.55 | 15.84M |
| Sep 21, 2026 | 4.49 | 4.58 | 4.42 | 4.57 | 16.34M |
| Sep 18, 2026 | 4.43 | 4.47 | 4.34 | 4.37 | 20.74M |
| Sep 17, 2026 | 4.45 | 4.53 | 4.40 | 4.45 | 19.56M |
| Sep 16, 2026 | 4.33 | 4.515 | 4.25 | 4.30 | 18.61M |
| Sep 15, 2026 | 4.38 | 4.39 | 4.20 | 4.27 | 19.83M |
| Sep 14, 2026 | 4.29 | 4.49 | 4.27 | 4.36 | 16.41M |
| Sep 11, 2026 | 4.505 | 4.52 | 4.39 | 4.40 | 16.94M |
| Sep 10, 2026 | 4.30 | 4.52 | 4.28 | 4.39 | 26.29M |
| Sep 09, 2026 | 4.48 | 4.48 | 4.31 | 4.38 | 25.05M |
| Sep 08, 2026 | 4.575 | 4.64 | 4.50 | 4.52 | 19.78M |
| Sep 04, 2026 | 4.62 | 4.72 | 4.61 | 4.63 | 14.46M |
| Sep 03, 2026 | 4.69 | 4.695 | 4.56 | 4.61 | 16.32M |
| Sep 02, 2026 | 4.535 | 4.70 | 4.525 | 4.64 | 18.94M |
| Sep 01, 2026 | 4.50 | 4.60 | 4.45 | 4.47 | 17.60M |
| Aug 31, 2026 | 4.72 | 4.72 | 4.57 | 4.60 | 24.09M |
| Aug 28, 2026 | 4.87 | 4.95 | 4.80 | 4.80 | 14.42M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alaska Air Group, Inc. | 39.53 |
| Delta Air Lines, Inc. | 84.09 |
| Southwest Airlines Co. | 42.47 |
| American Airlines Group, Inc. | 12.94 |
| United Airlines Holdings, Inc. | 112.51 |
Price Related Metrics
| PS Ratio | 0.1615 |
| PEG Ratio | -0.0146 |
| Price to Book Value | 0.9859 |
| Earnings Yield | -57.61% |
| Market Cap | 1.565B |
| PEGY Ratio | -0.0146 |