JetBlue Airways Corp (JBLU)
10.19
-0.06 (-0.59%)
USD |
NASDAQ |
May 20, 16:00
10.20
+0.01 (+0.10%)
After-Hours: 20:00
JetBlue Airways Price: 10.19 for May 20, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 10.35 | 10.50 | 9.91 | 10.19 | 7.888M |
| May 19, 2022 | 9.83 | 10.45 | 9.83 | 10.25 | 10.74M |
| May 18, 2022 | 10.05 | 10.26 | 9.88 | 9.92 | 9.373M |
| May 17, 2022 | 9.77 | 10.26 | 9.77 | 10.22 | 11.25M |
| May 16, 2022 | 9.90 | 9.929 | 9.44 | 9.45 | 15.02M |
| May 13, 2022 | 9.76 | 10.08 | 9.76 | 10.06 | 10.65M |
| May 12, 2022 | 9.49 | 9.81 | 9.220 | 9.58 | 11.64M |
| May 11, 2022 | 10.02 | 10.22 | 9.55 | 9.60 | 11.32M |
| May 10, 2022 | 9.98 | 10.23 | 9.775 | 10.04 | 9.315M |
| May 09, 2022 | 10.37 | 10.55 | 9.82 | 9.88 | 11.87M |
| May 06, 2022 | 10.91 | 10.93 | 10.47 | 10.62 | 11.88M |
| May 05, 2022 | 11.24 | 11.35 | 10.86 | 10.96 | 10.24M |
| May 04, 2022 | 11.24 | 11.48 | 10.93 | 11.46 | 9.597M |
| May 03, 2022 | 11.36 | 11.47 | 11.11 | 11.37 | 9.644M |
| May 02, 2022 | 11.00 | 11.34 | 10.82 | 11.30 | 12.42M |
| Apr 29, 2022 | 11.35 | 11.58 | 10.99 | 11.01 | 8.612M |
| Apr 28, 2022 | 11.44 | 11.48 | 10.88 | 11.41 | 12.58M |
| Apr 27, 2022 | 11.23 | 11.32 | 10.91 | 11.23 | 15.99M |
| Apr 26, 2022 | 12.51 | 12.54 | 11.55 | 11.57 | 22.91M |
| Apr 25, 2022 | 12.77 | 13.07 | 12.50 | 13.06 | 13.75M |
| Apr 22, 2022 | 13.40 | 13.71 | 12.81 | 12.87 | 11.49M |
| Apr 21, 2022 | 13.75 | 14.07 | 13.39 | 13.53 | 19.82M |
| Apr 20, 2022 | 13.12 | 13.31 | 12.97 | 13.05 | 9.524M |
| Apr 19, 2022 | 12.77 | 13.23 | 12.74 | 13.03 | 10.13M |
| Apr 18, 2022 | 12.64 | 12.80 | 12.47 | 12.66 | 6.339M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.86
Minimum
Mar 23 2020
23.75
Maximum
Jul 13 2017
16.95
Average
17.71
Median
Jan 25 2019
Price Benchmarks
| Allegiant Travel Co | 141.19 |
| Hawaiian Holdings Inc | 16.02 |
| American Airlines Group Inc | 16.26 |
| United Airlines Holdings Inc | 43.55 |
| Frontier Group Holdings Inc | 9.20 |
Price Related Metrics
| PS Ratio | 0.4643 |
| Price to Book Value | 0.9085 |
| Price to Free Cash Flow | 4.087 |
| Earnings Yield | -5.79% |
| Market Cap | 3.269B |