JetBlue Airways Corp (JBLU)
7.18
+0.35
(+5.12%)
USD |
NASDAQ |
Jun 02, 16:00
7.18
0.00 (0.00%)
After-Hours: 20:00
JetBlue Airways Price: 7.18 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 6.94 | 7.23 | 6.90 | 7.18 | 13.61M |
| Jun 01, 2023 | 6.83 | 6.97 | 6.768 | 6.83 | 9.114M |
| May 31, 2023 | 6.85 | 6.875 | 6.70 | 6.83 | 13.26M |
| May 30, 2023 | 6.89 | 6.92 | 6.78 | 6.81 | 7.664M |
| May 26, 2023 | 6.85 | 6.96 | 6.80 | 6.83 | 8.023M |
| May 25, 2023 | 6.80 | 6.94 | 6.77 | 6.83 | 10.01M |
| May 24, 2023 | 6.86 | 6.86 | 6.68 | 6.76 | 11.49M |
| May 23, 2023 | 6.94 | 7.17 | 6.88 | 6.88 | 10.35M |
| May 22, 2023 | 7.09 | 7.155 | 6.87 | 6.94 | 10.75M |
| May 19, 2023 | 7.215 | 7.23 | 7.02 | 7.09 | 10.23M |
| May 18, 2023 | 7.22 | 7.24 | 7.09 | 7.22 | 7.138M |
| May 17, 2023 | 6.89 | 7.27 | 6.85 | 7.22 | 13.59M |
| May 16, 2023 | 6.88 | 6.96 | 6.81 | 6.81 | 5.539M |
| May 15, 2023 | 6.73 | 6.94 | 6.71 | 6.93 | 8.293M |
| May 12, 2023 | 6.89 | 6.91 | 6.70 | 6.74 | 7.570M |
| May 11, 2023 | 6.91 | 6.935 | 6.79 | 6.85 | 8.309M |
| May 10, 2023 | 7.11 | 7.14 | 6.82 | 6.94 | 8.522M |
| May 09, 2023 | 7.02 | 7.05 | 6.90 | 7.01 | 5.954M |
| May 08, 2023 | 7.03 | 7.15 | 7.02 | 7.07 | 7.758M |
| May 05, 2023 | 6.90 | 7.09 | 6.85 | 7.02 | 8.873M |
| May 04, 2023 | 7.04 | 7.05 | 6.76 | 6.80 | 11.20M |
| May 03, 2023 | 7.10 | 7.22 | 7.045 | 7.07 | 11.47M |
| May 02, 2023 | 7.01 | 7.10 | 6.85 | 7.10 | 10.21M |
| May 01, 2023 | 7.04 | 7.145 | 6.91 | 7.05 | 10.09M |
| Apr 28, 2023 | 6.96 | 7.19 | 6.95 | 7.14 | 10.44M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.19
Minimum
Dec 28 2022
21.64
Maximum
Mar 15 2021
14.27
Average
15.13
Median
Nov 23 2020
Price Benchmarks
| Alaska Air Group Inc | 46.10 |
| Delta Air Lines Inc | 37.01 |
| Southwest Airlines Co | 30.07 |
| American Airlines Group Inc | 14.87 |
| United Airlines Holdings Inc | 48.50 |
Price Related Metrics
| PS Ratio | 0.2398 |
| PEG Ratio | -0.1455 |
| Price to Book Value | 0.698 |
| Earnings Yield | -12.67% |
| Market Cap | 2.354B |
| PEGY Ratio | -0.1455 |
| Operating PE Ratio | 44.96 |