JetBlue Airways Corp. (JBLU)
4.95
+0.06
(+1.23%)
USD |
NASDAQ |
Aug 24, 16:00
4.955
0.00 (0.00%)
After-Hours: 20:00
JetBlue Airways Price : 4.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.91 | 4.97 | 4.83 | 4.95 | 17.33M |
| Aug 21, 2026 | 4.75 | 4.91 | 4.70 | 4.89 | 24.49M |
| Aug 20, 2026 | 4.835 | 4.84 | 4.66 | 4.74 | 29.99M |
| Aug 19, 2026 | 5.08 | 5.140 | 4.85 | 4.90 | 24.77M |
| Aug 18, 2026 | 5.13 | 5.21 | 5.02 | 5.04 | 21.42M |
| Aug 17, 2026 | 5.50 | 5.53 | 5.23 | 5.24 | 24.35M |
| Aug 14, 2026 | 5.71 | 5.81 | 5.56 | 5.65 | 14.06M |
| Aug 13, 2026 | 5.87 | 5.93 | 5.740 | 5.80 | 19.17M |
| Aug 12, 2026 | 5.89 | 5.955 | 5.78 | 5.78 | 21.07M |
| Aug 11, 2026 | 5.67 | 5.885 | 5.645 | 5.81 | 17.47M |
| Aug 10, 2026 | 5.93 | 5.99 | 5.64 | 5.64 | 24.68M |
| Aug 07, 2026 | 6.075 | 6.125 | 5.92 | 6.07 | 22.73M |
| Aug 06, 2026 | 6.345 | 6.425 | 6.12 | 6.19 | 22.58M |
| Aug 05, 2026 | 6.469 | 6.49 | 6.33 | 6.36 | 23.68M |
| Aug 04, 2026 | 6.435 | 6.62 | 6.37 | 6.41 | 41.64M |
| Aug 03, 2026 | 6.16 | 6.425 | 6.15 | 6.23 | 31.82M |
| Jul 31, 2026 | 6.15 | 6.21 | 6.00 | 6.03 | 26.99M |
| Jul 30, 2026 | 5.75 | 6.15 | 5.69 | 6.07 | 44.89M |
| Jul 29, 2026 | 5.86 | 6.05 | 5.63 | 5.72 | 90.08M |
| Jul 28, 2026 | 5.625 | 6.20 | 5.275 | 6.00 | 86.64M |
| Jul 27, 2026 | 5.50 | 5.66 | 5.34 | 5.43 | 59.93M |
| Jul 24, 2026 | 5.02 | 5.39 | 5.00 | 5.27 | 55.11M |
| Jul 23, 2026 | 4.965 | 5.00 | 4.77 | 4.99 | 35.38M |
| Jul 22, 2026 | 5.21 | 5.240 | 5.10 | 5.16 | 21.26M |
| Jul 21, 2026 | 5.42 | 5.495 | 5.26 | 5.35 | 25.09M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allegiant Travel Co. | 81.63 |
| Alaska Air Group, Inc. | 41.56 |
| Delta Air Lines, Inc. | 82.48 |
| Southwest Airlines Co. | 40.71 |
| American Airlines Group, Inc. | 13.63 |
Price Related Metrics
| PS Ratio | 0.1926 |
| PEG Ratio | -0.0174 |
| Price to Book Value | 1.176 |
| Earnings Yield | -48.30% |
| Market Cap | 1.866B |
| PEGY Ratio | -0.0174 |