JetBlue Airways Corp (JBLU)
6.205
+0.18
(+2.90%)
USD |
NASDAQ |
Jul 26, 16:00
6.20
0.00 (0.00%)
After-Hours: 20:00
JetBlue Airways Price: 6.205 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 5.680 | 6.21 | 5.61 | 6.03 | 12.92M |
| Jul 24, 2024 | 5.89 | 5.975 | 5.66 | 5.68 | 12.05M |
| Jul 23, 2024 | 6.01 | 6.08 | 5.91 | 5.92 | 9.125M |
| Jul 22, 2024 | 5.90 | 6.13 | 5.82 | 6.07 | 7.954M |
| Jul 19, 2024 | 6.00 | 6.01 | 5.87 | 5.98 | 7.537M |
| Jul 18, 2024 | 6.30 | 6.35 | 6.01 | 6.02 | 9.318M |
| Jul 17, 2024 | 6.39 | 6.63 | 6.28 | 6.30 | 19.14M |
| Jul 16, 2024 | 6.285 | 6.57 | 6.27 | 6.54 | 14.49M |
| Jul 15, 2024 | 6.10 | 6.42 | 6.08 | 6.23 | 14.50M |
| Jul 12, 2024 | 5.92 | 6.19 | 5.91 | 6.10 | 17.45M |
| Jul 11, 2024 | 5.60 | 5.97 | 5.435 | 5.90 | 15.88M |
| Jul 10, 2024 | 5.73 | 5.825 | 5.685 | 5.72 | 8.740M |
| Jul 09, 2024 | 5.83 | 5.85 | 5.64 | 5.70 | 8.038M |
| Jul 08, 2024 | 5.89 | 5.93 | 5.78 | 5.87 | 5.080M |
| Jul 05, 2024 | 5.92 | 5.98 | 5.83 | 5.84 | 5.488M |
| Jul 03, 2024 | 5.88 | 6.02 | 5.85 | 5.96 | 3.105M |
| Jul 02, 2024 | 5.83 | 5.95 | 5.80 | 5.84 | 5.276M |
| Jul 01, 2024 | 6.03 | 6.12 | 5.77 | 5.80 | 7.940M |
| Jun 28, 2024 | 5.95 | 6.10 | 5.861 | 6.09 | 9.971M |
| Jun 27, 2024 | 5.75 | 5.94 | 5.67 | 5.90 | 5.031M |
| Jun 26, 2024 | 5.60 | 5.80 | 5.55 | 5.74 | 7.532M |
| Jun 25, 2024 | 5.84 | 5.90 | 5.66 | 5.68 | 8.224M |
| Jun 24, 2024 | 5.73 | 5.96 | 5.73 | 5.90 | 8.388M |
| Jun 21, 2024 | 5.66 | 5.82 | 5.59 | 5.74 | 10.99M |
| Jun 20, 2024 | 5.66 | 5.83 | 5.63 | 5.68 | 13.96M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.69
Minimum
Nov 01 2023
21.64
Maximum
Mar 15 2021
11.52
Average
10.68
Median
Price Benchmarks
| Alaska Air Group Inc | 39.43 |
| Delta Air Lines Inc | 44.13 |
| Southwest Airlines Co | 27.24 |
| American Airlines Group Inc | 10.62 |
| United Airlines Holdings Inc | 47.37 |
Price Related Metrics
| PS Ratio | 0.2197 |
| PEG Ratio | -0.0146 |
| Price to Book Value | 0.8016 |
| Earnings Yield | -39.81% |
| Market Cap | 2.111B |
| PEGY Ratio | -0.0146 |