Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 7.215 7.25 6.955 7.01 14.14M
Feb 16, 2024 7.09 7.13 6.95 6.95 11.24M
Feb 15, 2024 7.40 7.469 7.135 7.16 15.56M
Feb 14, 2024 7.45 7.54 6.99 7.20 29.16M
Feb 13, 2024 6.80 7.40 6.65 7.38 63.61M
Feb 12, 2024 5.85 6.14 5.825 6.07 18.69M
Feb 09, 2024 5.81 5.96 5.73 5.94 14.38M
Feb 08, 2024 5.67 5.81 5.47 5.80 18.16M
Feb 07, 2024 6.00 6.02 5.63 5.67 16.15M
Feb 06, 2024 5.52 6.00 5.46 5.99 23.12M
Feb 05, 2024 5.63 5.70 5.50 5.58 14.51M
Feb 02, 2024 5.51 5.745 5.49 5.74 19.09M
Feb 01, 2024 5.38 5.61 5.22 5.58 18.72M
Jan 31, 2024 5.24 5.51 5.10 5.31 19.44M
Jan 30, 2024 5.13 5.43 5.065 5.24 29.85M
Jan 29, 2024 5.50 5.54 5.34 5.50 25.63M
Jan 26, 2024 5.45 5.54 5.34 5.53 19.87M
Jan 25, 2024 5.16 5.365 5.08 5.34 19.91M
Jan 24, 2024 5.20 5.21 5.04 5.07 13.23M
Jan 23, 2024 5.14 5.29 5.09 5.14 19.19M
Jan 22, 2024 5.01 5.145 4.85 5.00 20.88M
Jan 19, 2024 5.07 5.08 4.72 4.99 23.77M
Jan 18, 2024 4.76 5.05 4.67 5.05 23.39M
Jan 17, 2024 5.00 5.045 4.61 4.685 36.75M
Jan 16, 2024 4.90 5.45 4.53 5.13 68.34M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.69
Minimum
Nov 01 2023
21.64
Maximum
Mar 15 2021
12.51
Average
12.74
Median

Price Related Metrics

PS Ratio 0.2326
Price to Book Value 0.6822
Earnings Yield -14.01%
Market Cap 2.277B