JetBlue Airways (JBLU) Price: 3.76

JetBlue Airways Corp. (JBLU)

3.76 -0.05 (-1.31%) USD | NASDAQ | Nov 13, 16:00

3.66 -0.10 (-2.66%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	3.83	3.84	3.72	3.76	18.19M
Nov 12, 2026	3.945	3.99	3.70	3.81	39.25M
Nov 11, 2026	3.97	4.08	3.94	4.02	21.62M
Nov 10, 2026	3.96	4.095	3.900	4.00	30.57M
Nov 09, 2026	3.84	4.07	3.83	3.94	37.30M
Nov 06, 2026	3.58	3.75	3.53	3.67	22.48M
Nov 05, 2026	3.75	3.79	3.37	3.49	26.10M
Nov 04, 2026	3.40	3.65	3.335	3.56	43.25M
Nov 03, 2026	3.28	3.33	3.135	3.18	21.67M
Nov 02, 2026	2.985	3.225	2.97	3.17	32.61M
Oct 30, 2026	2.97	3.03	2.795	2.85	20.84M
Oct 29, 2026	2.885	3.07	2.88	3.05	22.93M
Oct 28, 2026	2.76	2.88	2.73	2.85	25.97M
Oct 27, 2026	2.775	2.97	2.54	2.82	70.60M
Oct 26, 2026	2.57	2.57	2.16	2.37	75.79M
Oct 23, 2026	2.60	2.69	2.48	2.625	29.17M
Oct 22, 2026	2.85	3.025	2.40	2.65	83.97M
Oct 21, 2026	2.935	3.07	2.865	2.93	25.06M
Oct 20, 2026	2.88	3.14	2.87	2.91	29.85M
Oct 19, 2026	3.04	3.07	2.885	2.91	26.47M
Oct 16, 2026	3.13	3.15	2.91	2.93	35.78M
Oct 15, 2026	3.015	3.16	2.98	3.15	27.47M
Oct 14, 2026	3.244	3.27	3.00	3.01	40.65M
Oct 13, 2026	3.63	3.65	3.335	3.35	40.87M
Oct 12, 2026	3.805	3.805	3.62	3.62	18.38M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks