JetBlue Airways (JBLU) Price: 2.625

JetBlue Airways Corp. (JBLU)

2.625 -0.02 (-0.94%) USD | NASDAQ | Oct 23, 16:00

2.62 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.60	2.69	2.48	2.625	29.17M
Oct 22, 2026	2.85	3.025	2.40	2.65	83.97M
Oct 21, 2026	2.935	3.07	2.865	2.93	25.06M
Oct 20, 2026	2.88	3.14	2.87	2.91	29.85M
Oct 19, 2026	3.04	3.07	2.885	2.91	26.47M
Oct 16, 2026	3.13	3.15	2.91	2.93	35.78M
Oct 15, 2026	3.015	3.16	2.98	3.15	27.47M
Oct 14, 2026	3.244	3.27	3.00	3.01	40.65M
Oct 13, 2026	3.63	3.65	3.335	3.35	40.87M
Oct 12, 2026	3.805	3.805	3.62	3.62	18.38M
Oct 09, 2026	3.905	3.92	3.81	3.84	16.05M
Oct 08, 2026	3.92	3.935	3.79	3.92	30.30M
Oct 07, 2026	3.95	4.03	3.91	3.97	22.14M
Oct 06, 2026	4.16	4.17	3.99	4.03	26.59M
Oct 05, 2026	4.18	4.18	4.02	4.06	17.83M
Oct 02, 2026	4.255	4.26	4.13	4.15	14.66M
Oct 01, 2026	4.21	4.24	4.12	4.15	14.33M
Sep 30, 2026	4.29	4.30	4.185	4.23	13.06M
Sep 29, 2026	4.32	4.34	4.205	4.28	16.50M
Sep 28, 2026	4.33	4.33	4.20	4.22	21.74M
Sep 25, 2026	4.425	4.46	4.31	4.40	15.81M
Sep 24, 2026	4.35	4.44	4.28	4.35	17.28M
Sep 23, 2026	4.48	4.495	4.37	4.39	14.15M
Sep 22, 2026	4.74	4.750	4.53	4.55	15.84M
Sep 21, 2026	4.49	4.58	4.42	4.57	16.34M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks