JetBlue Airways Corp. (JBLU)
4.375
-0.02
(-0.57%)
USD |
NASDAQ |
Sep 14, 10:38
JetBlue Airways Price : 4.375 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.505 | 4.52 | 4.39 | 4.40 | 16.94M |
| Sep 10, 2026 | 4.30 | 4.52 | 4.28 | 4.39 | 26.29M |
| Sep 09, 2026 | 4.48 | 4.48 | 4.31 | 4.38 | 25.05M |
| Sep 08, 2026 | 4.575 | 4.64 | 4.50 | 4.52 | 19.78M |
| Sep 04, 2026 | 4.62 | 4.72 | 4.61 | 4.63 | 14.46M |
| Sep 03, 2026 | 4.69 | 4.695 | 4.56 | 4.61 | 16.32M |
| Sep 02, 2026 | 4.535 | 4.70 | 4.525 | 4.64 | 18.94M |
| Sep 01, 2026 | 4.50 | 4.60 | 4.45 | 4.47 | 17.60M |
| Aug 31, 2026 | 4.72 | 4.72 | 4.57 | 4.60 | 24.09M |
| Aug 28, 2026 | 4.87 | 4.95 | 4.80 | 4.80 | 14.42M |
| Aug 27, 2026 | 4.95 | 5.02 | 4.85 | 4.89 | 21.45M |
| Aug 26, 2026 | 5.15 | 5.23 | 4.98 | 4.99 | 24.19M |
| Aug 25, 2026 | 5.07 | 5.10 | 4.98 | 5.08 | 25.24M |
| Aug 24, 2026 | 4.91 | 4.97 | 4.83 | 4.95 | 17.33M |
| Aug 21, 2026 | 4.75 | 4.91 | 4.70 | 4.89 | 24.49M |
| Aug 20, 2026 | 4.835 | 4.84 | 4.66 | 4.74 | 29.99M |
| Aug 19, 2026 | 5.08 | 5.140 | 4.85 | 4.90 | 24.77M |
| Aug 18, 2026 | 5.13 | 5.21 | 5.02 | 5.04 | 21.42M |
| Aug 17, 2026 | 5.50 | 5.53 | 5.23 | 5.24 | 24.35M |
| Aug 14, 2026 | 5.71 | 5.81 | 5.56 | 5.65 | 14.06M |
| Aug 13, 2026 | 5.87 | 5.93 | 5.740 | 5.80 | 19.17M |
| Aug 12, 2026 | 5.89 | 5.955 | 5.78 | 5.78 | 21.07M |
| Aug 11, 2026 | 5.67 | 5.885 | 5.645 | 5.81 | 17.47M |
| Aug 10, 2026 | 5.93 | 5.99 | 5.64 | 5.64 | 24.68M |
| Aug 07, 2026 | 6.075 | 6.125 | 5.92 | 6.07 | 22.73M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allegiant Travel Co. | 78.90 |
| Alaska Air Group, Inc. | 40.53 |
| Delta Air Lines, Inc. | 79.06 |
| Southwest Airlines Co. | 39.15 |
| American Airlines Group, Inc. | 12.98 |
Price Related Metrics
| PS Ratio | 0.1702 |
| PEG Ratio | -0.0153 |
| Price to Book Value | 1.039 |
| Earnings Yield | -54.65% |
| Market Cap | 1.649B |
| PEGY Ratio | -0.0153 |