Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Jun 02, 2023 6.94 7.23 6.90 7.18 13.61M
Jun 01, 2023 6.83 6.97 6.768 6.83 9.114M
May 31, 2023 6.85 6.875 6.70 6.83 13.26M
May 30, 2023 6.89 6.92 6.78 6.81 7.664M
May 26, 2023 6.85 6.96 6.80 6.83 8.023M
May 25, 2023 6.80 6.94 6.77 6.83 10.01M
May 24, 2023 6.86 6.86 6.68 6.76 11.49M
May 23, 2023 6.94 7.17 6.88 6.88 10.35M
May 22, 2023 7.09 7.155 6.87 6.94 10.75M
May 19, 2023 7.215 7.23 7.02 7.09 10.23M
May 18, 2023 7.22 7.24 7.09 7.22 7.138M
May 17, 2023 6.89 7.27 6.85 7.22 13.59M
May 16, 2023 6.88 6.96 6.81 6.81 5.539M
May 15, 2023 6.73 6.94 6.71 6.93 8.293M
May 12, 2023 6.89 6.91 6.70 6.74 7.570M
May 11, 2023 6.91 6.935 6.79 6.85 8.309M
May 10, 2023 7.11 7.14 6.82 6.94 8.522M
May 09, 2023 7.02 7.05 6.90 7.01 5.954M
May 08, 2023 7.03 7.15 7.02 7.07 7.758M
May 05, 2023 6.90 7.09 6.85 7.02 8.873M
May 04, 2023 7.04 7.05 6.76 6.80 11.20M
May 03, 2023 7.10 7.22 7.045 7.07 11.47M
May 02, 2023 7.01 7.10 6.85 7.10 10.21M
May 01, 2023 7.04 7.145 6.91 7.05 10.09M
Apr 28, 2023 6.96 7.19 6.95 7.14 10.44M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.19
Minimum
Dec 28 2022
21.64
Maximum
Mar 15 2021
14.27
Average
15.13
Median
Nov 23 2020

Price Related Metrics