Frontier Group Holdings (ULCC) Price: 4.72

Frontier Group Holdings, Inc. (ULCC)

4.72 -0.31 (-6.16%) USD | NASDAQ | Oct 16, 16:00

4.79 +0.07 (+1.48%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	5.05	5.085	4.67	4.72	3.132M
Oct 15, 2026	4.86	5.075	4.795	5.03	3.216M
Oct 14, 2026	5.42	5.518	4.81	4.88	5.648M
Oct 13, 2026	5.70	5.756	5.445	5.58	2.759M
Oct 12, 2026	5.76	5.94	5.655	5.68	1.914M
Oct 09, 2026	5.84	5.918	5.685	5.86	2.626M
Oct 08, 2026	5.93	6.065	5.825	5.93	2.268M
Oct 07, 2026	5.95	6.145	5.95	6.07	5.002M
Oct 06, 2026	6.28	6.45	6.18	6.25	1.817M
Oct 05, 2026	6.22	6.28	6.085	6.11	1.869M
Oct 02, 2026	6.24	6.286	6.065	6.19	2.728M
Oct 01, 2026	5.97	6.095	5.87	5.97	1.820M
Sep 30, 2026	6.155	6.19	5.81	5.97	2.276M
Sep 29, 2026	6.22	6.286	5.995	6.095	2.241M
Sep 28, 2026	6.14	6.27	5.955	6.08	2.718M
Sep 25, 2026	5.99	6.20	5.82	6.19	2.430M
Sep 24, 2026	5.68	5.92	5.55	5.85	2.295M
Sep 23, 2026	6.12	6.15	5.84	5.84	1.978M
Sep 22, 2026	6.33	6.40	6.175	6.20	3.482M
Sep 21, 2026	5.98	6.19	5.915	6.12	2.187M
Sep 18, 2026	5.84	5.885	5.77	5.82	3.166M
Sep 17, 2026	5.79	6.03	5.74	5.88	2.702M
Sep 16, 2026	5.66	5.86	5.47	5.61	2.409M
Sep 15, 2026	5.67	5.67	5.44	5.57	2.242M
Sep 14, 2026	5.56	5.695	5.484	5.63	2.150M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks