Frontier Group Holdings Inc (ULCC)
6.12
-0.13
(-2.08%)
USD |
NASDAQ |
Apr 26, 16:00
6.12
0.00 (0.00%)
After-Hours: 18:42
Frontier Group Holdings Price: 6.12 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 6.19 | 6.26 | 5.96 | 6.25 | 1.507M |
| Apr 24, 2024 | 6.69 | 6.69 | 6.32 | 6.36 | 1.657M |
| Apr 23, 2024 | 6.90 | 6.95 | 6.70 | 6.72 | 1.570M |
| Apr 22, 2024 | 7.00 | 7.115 | 6.695 | 7.11 | 1.933M |
| Apr 19, 2024 | 6.90 | 7.11 | 6.90 | 6.96 | 1.108M |
| Apr 18, 2024 | 6.95 | 7.21 | 6.94 | 7.01 | 1.618M |
| Apr 17, 2024 | 6.69 | 7.00 | 6.69 | 6.90 | 1.365M |
| Apr 16, 2024 | 6.67 | 6.67 | 6.36 | 6.50 | 1.374M |
| Apr 15, 2024 | 6.72 | 6.89 | 6.625 | 6.76 | 1.285M |
| Apr 12, 2024 | 6.94 | 6.960 | 6.60 | 6.72 | 1.521M |
| Apr 11, 2024 | 6.88 | 7.16 | 6.73 | 7.08 | 1.415M |
| Apr 10, 2024 | 7.24 | 7.43 | 6.91 | 6.94 | 1.740M |
| Apr 09, 2024 | 7.47 | 7.48 | 7.285 | 7.35 | 1.118M |
| Apr 08, 2024 | 7.21 | 7.52 | 7.18 | 7.38 | 1.256M |
| Apr 05, 2024 | 7.18 | 7.25 | 7.015 | 7.13 | 966014.0 |
| Apr 04, 2024 | 7.30 | 7.59 | 7.14 | 7.17 | 1.801M |
| Apr 03, 2024 | 7.37 | 7.43 | 7.05 | 7.15 | 1.569M |
| Apr 02, 2024 | 7.06 | 7.53 | 7.01 | 7.47 | 1.961M |
| Apr 01, 2024 | 8.22 | 8.22 | 7.15 | 7.19 | 2.892M |
| Mar 28, 2024 | 7.98 | 8.29 | 7.98 | 8.11 | 1.593M |
| Mar 27, 2024 | 7.69 | 7.96 | 7.57 | 7.96 | 1.097M |
| Mar 26, 2024 | 7.70 | 7.875 | 7.55 | 7.64 | 1.537M |
| Mar 25, 2024 | 6.97 | 7.90 | 6.96 | 7.66 | 3.000M |
| Mar 22, 2024 | 7.19 | 7.23 | 6.93 | 6.94 | 1.118M |
| Mar 21, 2024 | 7.25 | 7.28 | 7.02 | 7.22 | 1.183M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.23
Minimum
Nov 01 2023
21.91
Maximum
Jun 01 2021
11.21
Average
10.90
Median
Dec 20 2022
Price Benchmarks
| Alaska Air Group Inc | 44.00 |
| Delta Air Lines Inc | 49.91 |
| JetBlue Airways Corp | 5.79 |
| American Airlines Group Inc | 13.87 |
| United Airlines Holdings Inc | 52.82 |
Price Related Metrics
| PS Ratio | 0.3757 |
| Price to Book Value | 2.696 |
| Earnings Yield | -0.98% |
| Market Cap | 1.367B |