Frontier Group Holdings, Inc. (ULCC)
5.90
+0.11
(+1.90%)
USD |
NASDAQ |
Aug 25, 11:05
Frontier Group Holdings Price : 5.90 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.02 | 6.06 | 5.70 | 5.79 | 3.380M |
| Aug 21, 2026 | 5.85 | 5.96 | 5.74 | 5.96 | 2.494M |
| Aug 20, 2026 | 5.85 | 5.95 | 5.71 | 5.76 | 2.920M |
| Aug 19, 2026 | 6.18 | 6.21 | 5.96 | 5.99 | 2.241M |
| Aug 18, 2026 | 6.22 | 6.325 | 6.12 | 6.15 | 2.250M |
| Aug 17, 2026 | 6.59 | 6.65 | 6.31 | 6.35 | 2.439M |
| Aug 14, 2026 | 6.77 | 6.86 | 6.63 | 6.69 | 1.803M |
| Aug 13, 2026 | 6.83 | 6.975 | 6.705 | 6.82 | 2.186M |
| Aug 12, 2026 | 7.02 | 7.055 | 6.695 | 6.70 | 2.417M |
| Aug 11, 2026 | 6.80 | 7.07 | 6.78 | 6.915 | 2.467M |
| Aug 10, 2026 | 7.38 | 7.38 | 6.765 | 6.78 | 3.079M |
| Aug 07, 2026 | 7.61 | 7.81 | 7.28 | 7.38 | 2.723M |
| Aug 06, 2026 | 7.83 | 7.935 | 7.56 | 7.58 | 3.339M |
| Aug 05, 2026 | 8.00 | 8.32 | 7.94 | 7.955 | 3.890M |
| Aug 04, 2026 | 8.00 | 8.269 | 7.92 | 7.99 | 5.338M |
| Aug 03, 2026 | 6.99 | 7.71 | 6.99 | 7.69 | 5.034M |
| Jul 31, 2026 | 6.98 | 7.17 | 6.62 | 6.75 | 3.893M |
| Jul 30, 2026 | 6.70 | 6.995 | 6.58 | 6.98 | 5.694M |
| Jul 29, 2026 | 6.04 | 6.78 | 5.80 | 6.50 | 6.411M |
| Jul 28, 2026 | 6.22 | 6.335 | 5.94 | 6.23 | 5.594M |
| Jul 27, 2026 | 6.02 | 6.237 | 5.885 | 6.10 | 4.337M |
| Jul 24, 2026 | 5.60 | 6.015 | 5.51 | 5.81 | 3.899M |
| Jul 23, 2026 | 5.67 | 5.778 | 5.395 | 5.50 | 4.464M |
| Jul 22, 2026 | 6.04 | 6.15 | 5.895 | 5.95 | 3.133M |
| Jul 21, 2026 | 6.30 | 6.365 | 6.05 | 6.16 | 3.500M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alaska Air Group, Inc. | 42.40 |
| Delta Air Lines, Inc. | 82.35 |
| JetBlue Airways Corp. | 5.025 |
| Southwest Airlines Co. | 40.53 |
| American Airlines Group, Inc. | 13.63 |
Price Related Metrics
| PS Ratio | 0.3258 |
| PEG Ratio | -0.0034 |
| Price to Book Value | 9.987 |
| Earnings Yield | -28.54% |
| Market Cap | 1.358B |
| PEGY Ratio | -0.0034 |