Frontier Group Holdings, Inc. (ULCC)
5.82
-0.06
(-1.02%)
USD |
NASDAQ |
Sep 18, 16:00
5.83
+0.01
(+0.17%)
After-Hours: 20:00
Frontier Group Holdings Price : 5.82 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.84 | 5.885 | 5.77 | 5.82 | 3.166M |
| Sep 17, 2026 | 5.79 | 6.03 | 5.74 | 5.88 | 2.702M |
| Sep 16, 2026 | 5.66 | 5.86 | 5.47 | 5.61 | 2.409M |
| Sep 15, 2026 | 5.67 | 5.67 | 5.44 | 5.57 | 2.242M |
| Sep 14, 2026 | 5.56 | 5.695 | 5.484 | 5.63 | 2.150M |
| Sep 11, 2026 | 5.58 | 5.70 | 5.535 | 5.62 | 3.658M |
| Sep 10, 2026 | 5.43 | 5.75 | 5.41 | 5.53 | 2.430M |
| Sep 09, 2026 | 5.61 | 5.73 | 5.59 | 5.65 | 2.703M |
| Sep 08, 2026 | 5.83 | 5.90 | 5.655 | 5.73 | 2.117M |
| Sep 04, 2026 | 5.75 | 6.017 | 5.71 | 5.96 | 1.951M |
| Sep 03, 2026 | 5.79 | 5.80 | 5.575 | 5.74 | 1.957M |
| Sep 02, 2026 | 5.64 | 5.76 | 5.58 | 5.70 | 2.633M |
| Sep 01, 2026 | 5.51 | 5.66 | 5.44 | 5.52 | 2.881M |
| Aug 31, 2026 | 5.79 | 5.79 | 5.65 | 5.70 | 2.028M |
| Aug 28, 2026 | 5.93 | 6.03 | 5.84 | 5.84 | 1.802M |
| Aug 27, 2026 | 5.95 | 6.045 | 5.88 | 5.91 | 1.839M |
| Aug 26, 2026 | 6.13 | 6.21 | 5.945 | 5.97 | 2.118M |
| Aug 25, 2026 | 6.03 | 6.03 | 5.80 | 5.97 | 3.012M |
| Aug 24, 2026 | 6.02 | 6.06 | 5.70 | 5.79 | 3.380M |
| Aug 21, 2026 | 5.85 | 5.96 | 5.74 | 5.96 | 2.494M |
| Aug 20, 2026 | 5.85 | 5.95 | 5.71 | 5.76 | 2.920M |
| Aug 19, 2026 | 6.18 | 6.21 | 5.96 | 5.99 | 2.241M |
| Aug 18, 2026 | 6.22 | 6.325 | 6.12 | 6.15 | 2.250M |
| Aug 17, 2026 | 6.59 | 6.65 | 6.31 | 6.35 | 2.439M |
| Aug 14, 2026 | 6.77 | 6.86 | 6.63 | 6.69 | 1.803M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Delta Air Lines, Inc. | 79.62 |
| JetBlue Airways Corp. | 4.37 |
| Southwest Airlines Co. | 40.98 |
| American Airlines Group, Inc. | 12.96 |
| United Airlines Holdings, Inc. | 108.71 |
Price Related Metrics
| PS Ratio | 0.3214 |
| PEG Ratio | -0.0033 |
| Price to Book Value | 9.851 |
| Earnings Yield | -28.93% |
| Market Cap | 1.340B |
| PEGY Ratio | -0.0033 |