Tyson Foods Inc (TSN)
63.76
+0.51
(+0.81%)
USD |
NYSE |
Nov 21, 16:00
63.77
+0.01
(+0.02%)
After-Hours: 20:00
Tyson Foods Price: 63.76 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 62.99 | 63.39 | 62.97 | 63.25 | 2.379M |
| Nov 19, 2024 | 64.20 | 64.28 | 62.86 | 62.92 | 2.070M |
| Nov 18, 2024 | 65.23 | 65.33 | 64.35 | 64.54 | 2.922M |
| Nov 15, 2024 | 64.34 | 64.99 | 63.64 | 64.32 | 3.430M |
| Nov 14, 2024 | 63.41 | 64.48 | 63.38 | 64.01 | 3.539M |
| Nov 13, 2024 | 62.32 | 63.32 | 61.06 | 63.30 | 2.709M |
| Nov 12, 2024 | 62.62 | 65.95 | 62.16 | 62.66 | 7.042M |
| Nov 11, 2024 | 59.38 | 60.10 | 58.69 | 58.81 | 2.693M |
| Nov 08, 2024 | 58.66 | 60.15 | 58.62 | 59.59 | 2.462M |
| Nov 07, 2024 | 59.05 | 59.39 | 58.56 | 58.71 | 1.926M |
| Nov 06, 2024 | 59.90 | 60.45 | 59.05 | 59.16 | 1.826M |
| Nov 05, 2024 | 58.20 | 59.27 | 57.61 | 59.26 | 2.414M |
| Nov 04, 2024 | 58.49 | 58.95 | 58.23 | 58.32 | 1.611M |
| Nov 01, 2024 | 58.58 | 58.89 | 58.23 | 58.36 | 1.890M |
| Oct 31, 2024 | 58.96 | 59.42 | 58.58 | 58.59 | 2.109M |
| Oct 30, 2024 | 58.46 | 58.92 | 58.27 | 58.83 | 2.327M |
| Oct 29, 2024 | 58.93 | 59.04 | 58.24 | 58.37 | 2.934M |
| Oct 28, 2024 | 58.94 | 59.72 | 58.86 | 59.20 | 1.235M |
| Oct 25, 2024 | 59.25 | 59.43 | 58.62 | 58.67 | 1.810M |
| Oct 24, 2024 | 59.15 | 59.43 | 58.46 | 59.03 | 1.703M |
| Oct 23, 2024 | 58.19 | 59.54 | 58.08 | 58.88 | 2.685M |
| Oct 22, 2024 | 59.19 | 59.24 | 58.71 | 58.89 | 1.945M |
| Oct 21, 2024 | 59.90 | 60.09 | 58.76 | 59.18 | 1.150M |
| Oct 18, 2024 | 59.99 | 60.11 | 59.16 | 60.01 | 1.277M |
| Oct 17, 2024 | 60.56 | 60.72 | 59.71 | 59.79 | 1.298M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.18
Minimum
Mar 18 2020
99.09
Maximum
Feb 07 2022
67.63
Average
63.90
Median
Price Benchmarks
| Beyond Meat Inc | 5.02 |
| Acme United Corp | 41.48 |
| Spectrum Brands Holdings Inc | 90.23 |
| RegalWorks Media Inc | 0.0088 |
| Hormel Foods Corp | 30.50 |
Price Related Metrics
| PE Ratio | 28.34 |
| PS Ratio | 0.4261 |
| Price to Book Value | 1.234 |
| Price to Free Cash Flow | 15.58 |
| Earnings Yield | 3.53% |
| Market Cap | 22.69B |
| Operating PE Ratio | 16.12 |
| Normalized PE Ratio | 28.34 |