Tyson Foods (TSN)

Add to Watchlists
Create an Alert
66.75 -0.66  -0.98% NYSE Sep 19, 09:39 Delayed 2m USD

Tyson Foods Price:

66.75 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Tyson Foods Price Chart

Export Data
Save Image
Print Image

Tyson Foods Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 66.96 67.53 66.50 67.41 2.684M
Sept. 15, 2017 66.31 67.19 66.03 66.87 3.695M
Sept. 14, 2017 65.94 66.36 65.66 66.32 3.239M
Sept. 13, 2017 65.82 66.04 65.17 65.95 1.791M
Sept. 12, 2017 65.54 66.00 64.84 65.82 1.607M
Sept. 11, 2017 65.50 65.80 65.12 65.50 1.789M
Sept. 8, 2017 64.61 65.50 64.30 65.39 2.334M
Sept. 7, 2017 64.92 65.78 64.43 64.65 3.265M
Sept. 6, 2017 64.57 65.30 64.15 64.95 2.950M
Sept. 5, 2017 64.50 65.30 64.29 64.47 2.528M
Sept. 1, 2017 63.53 64.56 63.30 64.53 2.894M
Aug. 31, 2017 62.30 63.60 62.30 63.30 3.244M
Aug. 30, 2017 61.97 62.56 61.97 62.49 1.988M
Aug. 29, 2017 62.59 62.86 62.01 62.18 2.288M
Aug. 28, 2017 63.26 63.40 62.36 62.55 2.425M
Aug. 25, 2017 64.28 64.68 63.24 63.25 2.692M
Aug. 24, 2017 64.47 64.67 63.81 63.86 2.520M
Aug. 23, 2017 64.91 65.21 64.43 64.56 2.620M
Aug. 22, 2017 65.08 65.40 64.20 64.95 2.734M
Aug. 21, 2017 65.16 65.45 64.93 65.11 1.579M
Aug. 18, 2017 64.96 65.26 64.61 65.14 2.465M
Aug. 17, 2017 65.58 65.97 64.89 64.90 2.222M
Aug. 16, 2017 66.00 66.41 65.57 65.65 2.605M
Aug. 15, 2017 66.05 66.25 65.44 65.96 2.457M
Aug. 14, 2017 65.87 66.57 65.83 65.85 2.569M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSN Price Benchmarks

Companies
Kimberly-Clark 121.94
Sanderson Farms 160.87
Hormel Foods 31.43

TSN Price Range, Past 5 Years

Minimum 15.92 Sep 25 2012
Maximum 76.76 Sep 22 2016
Average 45.02

TSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSN", "price")
  • Last 5 data points: =YCS("TSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.