Tyson Foods (TSN)

Add to Watchlists
Create an Alert
61.92 +0.33  +0.54% NYSE Dec 9, 20:00 Delayed 2m USD

Tyson Foods Price:

61.92 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Tyson Foods Price Chart

Export Data
Save Image
Print Image

Tyson Foods Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 61.56 61.94 60.55 61.92 4.484M
Dec. 8, 2016 59.00 61.77 58.88 61.59 7.665M
Dec. 7, 2016 57.58 59.05 57.05 58.82 4.464M
Dec. 6, 2016 57.23 57.86 56.95 57.39 3.809M
Dec. 5, 2016 57.01 57.96 56.84 57.27 4.350M
Dec. 2, 2016 56.86 57.24 56.40 57.05 3.618M
Dec. 1, 2016 56.81 57.18 55.94 56.17 4.594M
Nov. 30, 2016 59.28 59.28 56.80 56.81 6.786M
Nov. 29, 2016 58.28 59.75 58.18 58.96 5.667M
Nov. 28, 2016 59.49 59.74 58.13 58.34 5.530M
Nov. 25, 2016 58.74 59.69 58.74 59.65 2.784M
Nov. 23, 2016 58.78 59.53 58.03 58.66 6.832M
Nov. 22, 2016 57.97 59.93 57.10 58.96 12.52M
Nov. 21, 2016 56.52 58.25 55.72 57.60 30.09M
Nov. 18, 2016 66.44 68.18 66.34 67.36 3.916M
Nov. 17, 2016 68.57 68.57 64.37 66.70 6.172M
Nov. 16, 2016 68.81 69.84 68.64 69.02 2.242M
Nov. 15, 2016 68.74 69.66 68.26 68.80 3.187M
Nov. 14, 2016 66.73 69.06 66.38 68.48 2.932M
Nov. 11, 2016 66.19 67.16 65.21 66.54 3.898M
Nov. 10, 2016 69.60 70.01 66.01 66.24 3.945M
Nov. 9, 2016 68.70 69.93 66.41 69.52 4.855M
Nov. 8, 2016 69.41 71.14 69.23 70.30 2.726M
Nov. 7, 2016 67.82 69.46 67.51 69.39 3.387M
Nov. 4, 2016 70.05 70.19 66.56 67.18 5.403M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSN Price Benchmarks

Companies
Hormel Foods 34.39
Sanderson Farms 89.30
Archer-Daniels Midland 46.56

TSN Price Range, Past 5 Years

Minimum 14.17 Aug 06 2012
Maximum 76.76 Sep 22 2016
Average 38.18

TSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSN", "price")
  • Last 5 data points: =YCS("TSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.