Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 54.25 54.25 53.15 53.20 3.249M
Feb 29, 2024 53.87 54.35 53.60 54.24 2.750M
Feb 28, 2024 54.14 54.38 53.64 53.89 3.032M
Feb 27, 2024 54.24 54.42 53.88 54.13 1.737M
Feb 26, 2024 54.00 54.81 53.68 54.12 2.331M
Feb 23, 2024 53.02 53.88 52.79 53.81 2.745M
Feb 22, 2024 53.25 53.45 52.92 53.09 2.919M
Feb 21, 2024 54.18 54.45 53.13 53.67 3.393M
Feb 20, 2024 52.89 54.18 52.78 54.05 2.815M
Feb 16, 2024 52.26 53.27 52.05 53.12 2.569M
Feb 15, 2024 52.24 52.65 52.01 52.57 3.437M
Feb 14, 2024 51.57 52.04 51.24 51.98 3.418M
Feb 13, 2024 52.20 52.42 51.16 51.61 3.337M
Feb 12, 2024 52.66 52.99 52.17 52.55 3.101M
Feb 09, 2024 53.85 53.87 52.15 52.58 3.629M
Feb 08, 2024 54.00 54.44 53.57 53.97 2.563M
Feb 07, 2024 55.53 55.67 53.84 53.94 4.187M
Feb 06, 2024 58.40 58.67 55.18 55.39 4.374M
Feb 05, 2024 60.51 61.21 56.32 57.50 7.486M
Feb 02, 2024 56.37 56.79 55.86 56.36 4.093M
Feb 01, 2024 54.95 56.66 54.25 56.63 4.049M
Jan 31, 2024 55.13 55.32 54.47 54.76 4.236M
Jan 30, 2024 54.52 55.10 53.97 55.06 2.063M
Jan 29, 2024 55.10 55.14 54.52 54.66 1.491M
Jan 26, 2024 54.32 55.47 54.27 54.99 1.845M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

44.18
Minimum
Mar 18 2020
99.09
Maximum
Feb 07 2022
70.62
Average
69.29
Median
Dec 11 2020

Price Benchmarks

Price Related Metrics