Tyson Foods (TSN)

Add to Watchlists
Create an Alert
75.36 -0.07  -0.09% NYSE Aug 31, 10:20 Delayed 2m USD

Tyson Foods Price:

75.36 for Aug. 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Tyson Foods Price Chart

Export Data
Save Image

Tyson Foods Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 30, 2016 75.37 75.76 75.11 75.43 1.678M
Aug. 29, 2016 75.06 76.15 75.02 76.03 2.157M
Aug. 26, 2016 75.96 75.96 75.03 75.09 1.848M
Aug. 25, 2016 75.01 76.23 75.00 75.47 2.385M
Aug. 24, 2016 75.36 75.43 74.80 75.00 1.438M
Aug. 23, 2016 75.46 75.62 74.94 75.22 2.054M
Aug. 22, 2016 75.22 75.63 74.90 75.60 1.692M
Aug. 19, 2016 74.90 74.97 74.51 74.88 2.225M
Aug. 18, 2016 74.58 75.24 74.29 75.03 2.193M
Aug. 17, 2016 74.22 74.50 73.83 74.38 2.720M
Aug. 16, 2016 74.96 75.08 74.23 74.25 2.268M
Aug. 15, 2016 75.00 75.29 74.55 75.09 2.047M
Aug. 12, 2016 74.66 75.55 74.47 75.37 1.863M
Aug. 11, 2016 74.86 74.95 74.14 74.57 2.279M
Aug. 10, 2016 74.40 75.00 74.30 74.64 1.445M
Aug. 9, 2016 74.28 75.44 74.00 74.47 2.664M
Aug. 8, 2016 74.87 75.46 72.60 74.07 4.924M
Aug. 5, 2016 73.65 73.82 72.89 73.64 2.948M
Aug. 4, 2016 73.30 73.88 73.00 73.56 2.789M
Aug. 3, 2016 73.64 73.64 72.76 72.97 2.299M
Aug. 2, 2016 74.28 74.86 73.41 73.48 2.372M
Aug. 1, 2016 73.71 74.45 73.69 74.28 2.553M
July 29, 2016 73.14 73.98 73.02 73.60 2.215M
July 28, 2016 72.12 73.39 71.92 73.05 2.634M
July 27, 2016 72.52 72.87 72.04 72.16 2.870M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSN Price Benchmarks

Companies
Hormel Foods 37.96
Sanderson Farms 96.52
Archer-Daniels Midland 43.37

TSN Price Range, Past 5 Years

Minimum 14.17 Aug 06 2012
Maximum 76.03 Aug 29 2016
Average 35.34

TSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSN", "price")
  • Last 5 data points: =YCS("TSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.