Tyson Foods (TSN)

Add to Watchlists
Create an Alert
62.68 -0.14  -0.22% NYSE Feb 24, 16:59 Delayed 2m USD

Tyson Foods Price:

62.68 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Tyson Foods Price Chart

Export Data
Save Image
Print Image

Tyson Foods Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 63.26 63.59 62.49 62.82 2.389M
Feb. 22, 2017 63.35 64.01 62.64 63.22 4.538M
Feb. 21, 2017 65.37 65.87 63.16 63.31 6.414M
Feb. 17, 2017 64.71 65.40 64.28 65.26 2.851M
Feb. 16, 2017 65.24 65.36 63.85 64.90 3.815M
Feb. 15, 2017 65.01 65.43 64.81 65.33 2.343M
Feb. 14, 2017 65.00 65.46 64.69 65.00 2.002M
Feb. 13, 2017 65.28 65.47 65.00 65.30 1.748M
Feb. 10, 2017 65.48 65.49 64.75 65.06 2.686M
Feb. 9, 2017 64.78 65.94 64.74 65.39 2.736M
Feb. 8, 2017 64.58 65.21 64.44 65.05 3.490M
Feb. 7, 2017 63.41 66.28 63.15 64.65 6.440M
Feb. 6, 2017 67.00 67.14 62.10 63.13 9.122M
Feb. 3, 2017 65.54 66.09 64.94 65.39 4.039M
Feb. 2, 2017 64.30 65.54 64.02 65.18 3.505M
Feb. 1, 2017 62.56 64.54 62.28 64.30 2.790M
Jan. 31, 2017 62.62 62.99 62.21 62.79 2.315M
Jan. 30, 2017 62.57 62.82 62.05 62.57 1.795M
Jan. 27, 2017 61.72 62.80 61.48 62.77 1.325M
Jan. 26, 2017 62.65 62.66 61.67 61.71 2.172M
Jan. 25, 2017 62.51 62.83 62.31 62.63 1.845M
Jan. 24, 2017 61.92 62.51 61.56 62.36 1.950M
Jan. 23, 2017 62.50 62.50 61.54 61.75 1.651M
Jan. 20, 2017 62.66 63.08 61.87 62.57 2.192M
Jan. 19, 2017 62.61 62.79 61.84 62.34 2.173M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSN Price Benchmarks

Companies
Hormel Foods 34.64
Sanderson Farms 94.43
Conagra Brands 41.16

TSN Price Range, Past 5 Years

Minimum 14.17 Aug 06 2012
Maximum 76.76 Sep 22 2016
Average 39.92

TSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSN", "price")
  • Last 5 data points: =YCS("TSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.