Tyson Foods (TSN)

Add to Watchlists
Create an Alert
73.60 +0.55  +0.75% NYSE Jul 29, 20:00 Delayed 2m USD

Tyson Foods Price:

73.60 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Tyson Foods Price Chart

Export Data
Save Image

Tyson Foods Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 73.14 73.98 73.02 73.60 2.215M
July 28, 2016 72.12 73.39 71.92 73.05 2.634M
July 27, 2016 72.52 72.87 72.04 72.16 2.870M
July 26, 2016 73.50 73.78 72.67 72.80 2.378M
July 25, 2016 72.25 73.47 72.22 73.31 2.590M
July 22, 2016 71.27 72.61 71.17 72.39 2.838M
July 21, 2016 70.70 71.16 70.53 71.13 2.030M
July 20, 2016 71.03 71.14 70.47 70.67 2.768M
July 19, 2016 69.99 71.16 69.76 71.08 3.198M
July 18, 2016 69.57 70.65 69.49 69.89 2.550M
July 15, 2016 70.00 70.07 69.54 69.57 2.142M
July 14, 2016 68.92 69.98 68.62 69.85 2.175M
July 13, 2016 68.15 69.34 67.38 69.21 2.800M
July 12, 2016 68.50 68.96 68.28 68.66 1.886M
July 11, 2016 68.77 69.21 68.27 68.47 2.028M
July 8, 2016 67.82 68.96 67.56 68.92 2.406M
July 7, 2016 68.00 68.00 67.23 67.66 2.802M
July 6, 2016 66.95 68.10 66.80 67.66 4.517M
July 5, 2016 66.04 67.00 65.82 66.69 3.318M
July 1, 2016 66.62 67.05 65.94 66.02 2.565M
June 30, 2016 64.31 66.81 64.24 66.79 4.878M
June 29, 2016 64.59 64.64 63.16 64.23 3.261M
June 28, 2016 64.78 65.15 63.38 64.20 4.005M
June 27, 2016 63.19 65.47 63.06 65.24 5.015M
June 24, 2016 62.20 64.81 62.01 63.57 6.871M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSN Price Benchmarks

Companies
Hormel Foods 37.35
Archer-Daniels Midland 45.08
Sen Yu International 0.015

TSN Price Range, Past 5 Years

Minimum 14.17 Aug 06 2012
Maximum 73.60 Jul 29 2016
Average 34.30

TSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSN", "price")
  • Last 5 data points: =YCS("TSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.