Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Mar 27, 2023 57.61 58.39 57.37 57.99 2.387M
Mar 24, 2023 56.01 57.36 56.00 57.06 3.173M
Mar 23, 2023 57.14 57.45 55.80 56.08 3.775M
Mar 22, 2023 58.43 58.44 57.18 57.20 2.225M
Mar 21, 2023 58.63 58.88 57.93 58.23 2.900M
Mar 20, 2023 58.81 59.13 58.32 58.57 3.039M
Mar 17, 2023 59.23 59.23 58.02 58.54 8.119M
Mar 16, 2023 58.50 59.24 58.18 58.53 4.803M
Mar 15, 2023 56.73 58.17 56.07 58.14 4.130M
Mar 14, 2023 57.96 57.99 56.70 57.30 4.005M
Mar 13, 2023 56.71 57.57 56.65 57.21 3.435M
Mar 10, 2023 57.49 57.97 56.74 56.98 2.767M
Mar 09, 2023 58.70 58.70 57.53 57.64 2.798M
Mar 08, 2023 58.44 58.69 58.14 58.51 2.237M
Mar 07, 2023 58.66 59.03 58.13 58.37 3.264M
Mar 06, 2023 59.22 59.36 58.54 58.75 2.630M
Mar 03, 2023 59.15 59.59 58.88 59.23 2.800M
Mar 02, 2023 58.97 59.14 58.24 59.06 2.827M
Mar 01, 2023 58.99 59.56 58.51 59.29 3.091M
Feb 28, 2023 60.05 60.26 59.18 59.24 3.556M
Feb 27, 2023 61.54 61.66 60.25 60.41 3.922M
Feb 24, 2023 61.79 62.00 60.67 61.23 2.439M
Feb 23, 2023 62.40 63.49 61.87 62.36 3.404M
Feb 22, 2023 60.81 62.77 60.81 61.74 4.218M
Feb 21, 2023 60.97 61.04 60.09 60.72 3.157M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

44.18
Minimum
Mar 18 2020
99.09
Maximum
Feb 07 2022
72.59
Average
70.72
Median

Price Related Metrics