Tyson Foods (TSN)

Add to Watchlists
Create an Alert
70.55 +0.34  +0.48% NYSE Oct 16, 16:59 Delayed 2m USD

Tyson Foods Price:

70.55 for Oct. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Tyson Foods Price Chart

Export Data
Save Image
Print Image

Tyson Foods Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 13, 2017 70.95 70.95 70.17 70.21 1.145M
Oct. 12, 2017 70.04 70.98 69.90 70.80 2.695M
Oct. 11, 2017 70.13 70.54 69.80 70.04 1.640M
Oct. 10, 2017 70.96 71.34 70.02 70.11 1.940M
Oct. 9, 2017 70.80 71.26 70.59 70.64 1.762M
Oct. 6, 2017 71.31 71.34 70.41 70.66 1.853M
Oct. 5, 2017 71.88 72.22 70.95 71.07 1.970M
Oct. 4, 2017 71.20 72.10 70.83 71.64 2.365M
Oct. 3, 2017 71.33 71.99 71.14 71.34 2.078M
Oct. 2, 2017 70.90 71.80 70.50 70.99 3.423M
Sept. 29, 2017 69.00 70.80 68.67 70.45 6.401M
Sept. 28, 2017 66.08 66.21 65.13 65.45 2.806M
Sept. 27, 2017 65.91 66.35 65.14 66.18 1.786M
Sept. 26, 2017 65.63 66.76 65.27 65.83 1.628M
Sept. 25, 2017 65.44 65.92 65.39 65.65 1.515M
Sept. 22, 2017 65.53 66.36 65.28 65.41 1.455M
Sept. 21, 2017 65.84 66.04 65.10 65.33 1.170M
Sept. 20, 2017 65.90 66.01 65.28 65.78 2.304M
Sept. 19, 2017 67.41 67.41 66.16 66.21 1.735M
Sept. 18, 2017 66.96 67.53 66.50 67.41 2.684M
Sept. 15, 2017 66.31 67.19 66.03 66.87 3.695M
Sept. 14, 2017 65.94 66.36 65.66 66.32 3.239M
Sept. 13, 2017 65.82 66.04 65.17 65.95 1.791M
Sept. 12, 2017 65.54 66.00 64.84 65.82 1.607M
Sept. 11, 2017 65.50 65.80 65.12 65.50 1.789M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSN Price Benchmarks

Companies
Hormel Foods 31.52
Kroger 20.50
Sanderson Farms 143.77

TSN Price Range, Past 5 Years

Minimum 16.14 Oct 23 2012
Maximum 76.76 Sep 22 2016
Average 45.83

TSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSN", "price")
  • Last 5 data points: =YCS("TSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.