Tyson Foods (TSN)

Add to Watchlists
Create an Alert
81.14 +0.26  +0.32% NYSE Jan 23, 16:58 Delayed 2m USD

Tyson Foods Price:

81.14 for Jan. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Tyson Foods Price Chart

Export Data
Save Image
Print Image

Tyson Foods Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 80.29 80.99 80.11 80.89 1.490M
Jan. 19, 2018 79.50 80.89 79.18 80.19 2.424M
Jan. 18, 2018 78.94 79.23 78.22 78.88 2.488M
Jan. 17, 2018 79.21 79.92 79.05 79.25 2.061M
Jan. 16, 2018 79.84 80.43 78.56 78.67 2.487M
Jan. 12, 2018 79.90 80.07 79.26 79.90 1.470M
Jan. 11, 2018 81.05 81.16 79.57 79.96 2.126M
Jan. 10, 2018 81.89 81.89 80.46 81.00 1.290M
Jan. 9, 2018 81.70 82.51 81.61 82.26 1.740M
Jan. 8, 2018 80.90 81.97 80.83 81.71 1.414M
Jan. 5, 2018 80.70 80.90 80.17 80.83 2.004M
Jan. 4, 2018 79.74 80.79 79.47 80.22 2.826M
Jan. 3, 2018 80.60 80.98 79.27 79.71 2.402M
Jan. 2, 2018 81.12 81.12 80.21 80.62 1.564M
Dec. 29, 2017 81.63 81.74 81.07 81.07 780395.0
Dec. 28, 2017 81.50 82.11 81.30 81.55 780109.0
Dec. 27, 2017 81.98 82.43 81.36 81.48 987948.0
Dec. 26, 2017 80.58 81.75 80.58 81.73 1.248M
Dec. 22, 2017 81.31 81.35 80.56 80.62 2.541M
Dec. 21, 2017 81.58 82.11 81.11 81.16 1.155M
Dec. 20, 2017 81.66 81.74 80.87 81.33 1.494M
Dec. 19, 2017 82.67 82.86 81.38 81.46 2.592M
Dec. 18, 2017 81.48 83.03 81.48 82.85 2.385M
Dec. 15, 2017 80.90 81.60 80.06 81.28 4.825M
Dec. 14, 2017 81.60 82.49 80.64 80.71 2.991M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSN Price Benchmarks

Benchmarks
Sanderson Farms 136.16
Hormel Foods 34.95
McCormick & Co 98.88

TSN Price Range, Past 5 Years

Minimum 22.12 Jan 31 2013
Maximum 83.62 Dec 08 2017
Average 48.93

TSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSN", "price")
  • Last 5 data points: =YCS("TSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.