Tyson Foods (TSN)

Add to Watchlists
Create an Alert
65.10 +0.12  +0.18% NYSE May 24, 20:00 Delayed 2m USD

Tyson Foods Price:

65.10 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Tyson Foods Price Chart

Export Data
Save Image

Tyson Foods Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2016 65.01 65.47 64.66 65.10 2.782M
May 23, 2016 64.81 65.50 64.69 64.98 3.992M
May 20, 2016 65.35 65.47 64.38 64.71 2.915M
May 19, 2016 65.00 65.63 64.59 65.02 4.209M
May 18, 2016 66.24 66.50 64.95 65.59 4.059M
May 17, 2016 68.07 68.58 66.19 66.50 3.051M
May 16, 2016 68.72 69.18 68.31 68.35 3.231M
May 13, 2016 68.77 69.88 68.37 68.75 2.934M
May 12, 2016 68.35 68.94 67.63 68.65 2.850M
May 11, 2016 69.24 69.72 68.31 68.48 3.235M
May 10, 2016 68.87 69.28 67.90 69.27 3.998M
May 9, 2016 69.55 70.44 67.78 68.24 5.996M
May 6, 2016 66.14 67.34 66.08 67.25 4.531M
May 5, 2016 66.71 67.08 66.32 66.38 2.438M
May 4, 2016 66.04 67.10 65.77 66.69 1.996M
May 3, 2016 66.72 67.10 66.16 66.36 2.859M
May 2, 2016 65.99 67.15 65.82 66.67 3.397M
April 29, 2016 65.29 66.09 65.03 65.82 2.644M
April 28, 2016 65.01 66.57 64.92 65.52 2.806M
April 27, 2016 64.78 65.79 64.75 65.33 2.125M
April 26, 2016 64.19 65.07 64.07 64.68 3.383M
April 25, 2016 63.18 64.63 63.00 64.08 3.580M
April 22, 2016 63.03 63.37 62.53 63.07 3.647M
April 21, 2016 63.53 63.84 62.30 62.94 5.211M
April 20, 2016 65.17 65.56 63.50 63.67 4.101M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSN Price Benchmarks

Companies
Hormel Foods 34.80
Campbell Soup 60.91
Sanderson Farms 89.52

TSN Price Range, Past 5 Years

Minimum 14.17 Aug 06 2012
Maximum 69.27 May 10 2016
Average 32.56

TSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSN", "price")
  • Last 5 data points: =YCS("TSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.