Tyson Foods (TSN)

Add to Watchlists
Create an Alert
82.66 +0.06  +0.07% NYSE Dec 12, 16:59 Delayed 2m USD

Tyson Foods Price:

82.66 for Dec. 12, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Tyson Foods Price Chart

Export Data
Save Image
Print Image

Tyson Foods Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 83.81 83.83 81.84 82.60 2.613M
Dec. 8, 2017 82.81 83.76 82.61 83.62 1.780M
Dec. 7, 2017 83.08 83.56 82.48 82.82 2.152M
Dec. 6, 2017 83.25 83.85 82.81 83.29 1.779M
Dec. 5, 2017 83.84 84.11 83.12 83.35 1.981M
Dec. 4, 2017 82.94 84.65 82.91 83.56 3.513M
Dec. 1, 2017 82.29 82.46 81.15 82.39 2.759M
Nov. 30, 2017 81.88 82.84 81.73 82.25 3.764M
Nov. 29, 2017 81.19 82.63 81.18 82.02 2.561M
Nov. 28, 2017 81.07 81.50 80.74 81.15 3.008M
Nov. 27, 2017 80.54 81.32 80.22 81.24 2.944M
Nov. 24, 2017 79.87 80.61 79.64 80.47 1.104M
Nov. 22, 2017 79.16 79.79 78.88 79.63 1.680M
Nov. 21, 2017 78.90 79.66 78.70 79.06 2.073M
Nov. 20, 2017 77.97 79.27 77.90 78.96 2.637M
Nov. 17, 2017 76.83 78.03 76.75 77.97 2.072M
Nov. 16, 2017 76.53 77.74 75.91 77.26 2.556M
Nov. 15, 2017 76.32 76.94 75.75 76.21 3.177M
Nov. 14, 2017 75.65 76.62 75.61 76.07 2.851M
Nov. 13, 2017 74.56 75.83 73.18 75.59 5.451M
Nov. 10, 2017 73.65 74.30 73.65 74.14 2.625M
Nov. 9, 2017 73.64 74.02 73.01 73.82 2.095M
Nov. 8, 2017 73.43 74.04 73.17 74.00 2.223M
Nov. 7, 2017 72.22 73.17 71.80 73.09 1.734M
Nov. 6, 2017 72.64 72.85 71.55 72.18 1.433M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSN Price Benchmarks

Benchmarks
Hormel Foods 36.99
McCormick & Co 101.10
Sanderson Farms 166.98

TSN Price Range, Past 5 Years

Minimum 19.18 Dec 28 2012
Maximum 83.62 Dec 08 2017
Average 47.63

TSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSN", "price")
  • Last 5 data points: =YCS("TSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.