Tyson Foods (TSN) Price: 55.36

Tyson Foods, Inc. (TSN)

55.36 -0.39 (-0.70%) USD | NYSE | Oct 28, 16:00

55.30 -0.06 (-0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	55.30	55.80	55.02	55.36	3.145M
Oct 27, 2026	55.96	56.27	55.51	55.75	2.567M
Oct 26, 2026	56.53	56.79	56.02	56.40	2.930M
Oct 23, 2026	56.98	57.15	56.34	56.70	2.581M
Oct 22, 2026	55.92	57.18	55.87	57.07	3.338M
Oct 21, 2026	55.27	55.96	55.17	55.90	4.132M
Oct 20, 2026	54.53	55.43	54.30	55.38	3.076M
Oct 19, 2026	54.35	54.55	53.76	54.00	2.723M
Oct 16, 2026	54.52	54.94	54.23	54.90	2.718M
Oct 15, 2026	54.97	55.60	53.97	54.04	2.770M
Oct 14, 2026	54.14	54.40	53.52	54.22	3.838M
Oct 13, 2026	53.96	54.11	53.32	53.79	2.969M
Oct 12, 2026	53.56	53.70	53.03	53.57	3.015M
Oct 09, 2026	52.31	53.48	52.21	53.43	3.485M
Oct 08, 2026	51.90	52.60	51.72	52.34	3.758M
Oct 07, 2026	51.88	52.01	51.37	51.70	3.323M
Oct 06, 2026	51.88	52.41	51.84	51.97	2.417M
Oct 05, 2026	52.01	52.30	51.57	51.71	3.966M
Oct 02, 2026	50.63	51.95	50.46	51.89	3.295M
Oct 01, 2026	50.23	50.62	49.96	50.47	3.252M
Sep 30, 2026	51.02	51.41	50.53	50.53	2.811M
Sep 29, 2026	50.70	51.29	50.50	50.98	3.243M
Sep 28, 2026	50.73	51.46	50.64	50.95	2.537M
Sep 25, 2026	51.05	51.28	50.68	50.92	2.512M
Sep 24, 2026	51.76	51.79	50.94	51.14	2.596M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks