Tyson Foods (TSN)

Add to Watchlists
Create an Alert
61.88 +0.95  +1.56% NYSE Jul 21, 20:00 Delayed 2m USD

Tyson Foods Price:

61.88 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Tyson Foods Price Chart

Export Data
Save Image
Print Image

Tyson Foods Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 60.84 61.90 60.81 61.88 1.747M
July 20, 2017 61.13 61.37 60.71 60.93 3.534M
July 19, 2017 60.94 61.25 60.48 61.13 2.137M
July 18, 2017 61.27 61.32 60.58 60.84 1.671M
July 17, 2017 61.40 61.91 61.25 61.67 1.800M
July 14, 2017 61.04 61.59 61.04 61.39 2.477M
July 13, 2017 59.94 60.94 59.87 60.89 2.694M
July 12, 2017 58.85 59.96 58.84 59.92 2.799M
July 11, 2017 59.26 59.62 58.36 58.58 4.794M
July 10, 2017 60.20 60.44 59.08 59.28 3.530M
July 7, 2017 60.40 60.63 60.02 60.22 2.563M
July 6, 2017 61.45 61.67 60.19 60.21 2.578M
July 5, 2017 62.67 62.81 61.30 61.57 2.505M
July 3, 2017 62.75 63.13 62.16 62.58 1.584M
June 30, 2017 61.70 62.92 61.70 62.63 2.836M
June 29, 2017 61.65 62.15 61.28 61.57 2.961M
June 28, 2017 61.97 62.36 61.54 61.57 2.345M
June 27, 2017 62.48 62.64 61.53 61.70 2.163M
June 26, 2017 63.28 63.79 62.41 62.76 3.242M
June 23, 2017 61.60 63.14 61.60 62.79 7.281M
June 22, 2017 61.47 62.00 60.94 61.72 2.511M
June 21, 2017 61.43 61.62 60.96 61.38 1.409M
June 20, 2017 61.61 62.18 61.33 61.39 1.878M
June 19, 2017 61.61 61.66 60.62 61.56 1.913M
June 16, 2017 61.85 61.93 60.53 61.61 4.269M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSN Price Benchmarks

Companies
Newell Brands 52.90
Hormel Foods 33.23
Sanderson Farms 118.76

TSN Price Range, Past 5 Years

Minimum 14.17 Aug 06 2012
Maximum 76.76 Sep 22 2016
Average 43.42

TSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSN", "price")
  • Last 5 data points: =YCS("TSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.