Tyson Foods (TSN)

Add to Watchlists
Create an Alert
67.24 +0.86  +1.30% NYSE May 6, 16:59 Delayed 2m USD

Tyson Foods Price:

67.24 for May 6, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Tyson Foods Price Chart

Export Data
Save Image

Tyson Foods Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 5, 2016 66.71 67.08 66.32 66.38 2.438M
May 4, 2016 66.04 67.10 65.77 66.69 1.996M
May 3, 2016 66.72 67.10 66.16 66.36 2.859M
May 2, 2016 65.99 67.15 65.82 66.67 3.397M
April 29, 2016 65.29 66.09 65.03 65.82 2.644M
April 28, 2016 65.01 66.57 64.92 65.52 2.806M
April 27, 2016 64.78 65.79 64.75 65.33 2.125M
April 26, 2016 64.19 65.07 64.07 64.68 3.383M
April 25, 2016 63.18 64.63 63.00 64.08 3.580M
April 22, 2016 63.03 63.37 62.53 63.07 3.647M
April 21, 2016 63.53 63.84 62.30 62.94 5.211M
April 20, 2016 65.17 65.56 63.50 63.67 4.101M
April 19, 2016 66.09 66.25 65.16 65.32 1.880M
April 18, 2016 65.06 65.91 64.87 65.79 2.360M
April 15, 2016 64.60 65.72 64.34 65.33 4.267M
April 14, 2016 65.52 65.63 64.18 64.66 3.452M
April 13, 2016 68.30 68.38 65.56 65.63 3.853M
April 12, 2016 67.61 68.82 67.37 68.37 2.505M
April 11, 2016 67.94 68.84 67.42 67.44 2.244M
April 8, 2016 67.72 68.16 67.49 68.11 1.795M
April 7, 2016 67.78 68.23 67.54 67.84 2.009M
April 6, 2016 67.40 68.04 66.99 68.04 2.097M
April 5, 2016 67.70 67.78 66.95 67.44 3.249M
April 4, 2016 68.05 68.30 67.20 67.77 2.024M
April 1, 2016 66.60 68.16 66.50 68.09 2.601M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSN Price Benchmarks

Companies
Hormel Foods 38.19
Archer-Daniels Midland 38.08
Campbell Soup 63.06

TSN Price Range, Past 5 Years

Minimum 14.17 Aug 06 2012
Maximum 68.37 Apr 12 2016
Average 32.09

TSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSN", "price")
  • Last 5 data points: =YCS("TSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.