Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jan 24, 2022 89.55 90.89 88.20 90.65 2.756M
Jan 21, 2022 91.17 91.17 89.52 89.93 3.056M
Jan 20, 2022 92.24 92.34 90.25 90.46 2.143M
Jan 19, 2022 93.48 93.81 92.45 92.71 1.880M
Jan 18, 2022 93.43 94.08 91.95 93.72 2.507M
Jan 14, 2022 92.74 94.06 92.58 93.76 2.077M
Jan 13, 2022 91.31 93.27 91.19 93.21 2.219M
Jan 12, 2022 90.79 91.05 90.07 90.75 1.680M
Jan 11, 2022 91.59 91.80 89.30 90.99 2.027M
Jan 10, 2022 91.45 91.82 90.22 90.77 2.050M
Jan 07, 2022 90.81 91.69 90.35 91.01 1.751M
Jan 06, 2022 90.34 91.48 89.82 90.84 2.135M
Jan 05, 2022 90.00 91.10 89.64 89.72 2.290M
Jan 04, 2022 88.21 89.98 88.11 89.54 3.471M
Jan 03, 2022 86.88 87.83 86.16 87.80 1.782M
Dec 31, 2021 86.40 87.50 86.27 87.16 1.258M
Dec 30, 2021 86.61 86.75 86.07 86.32 752572.0
Dec 29, 2021 86.67 86.82 86.20 86.42 975494.0
Dec 28, 2021 85.94 86.70 85.94 86.67 960967.0
Dec 27, 2021 85.09 86.16 84.92 86.16 725997.0
Dec 23, 2021 85.21 85.75 84.94 85.22 1.182M
Dec 22, 2021 85.15 85.53 84.57 84.93 1.600M
Dec 21, 2021 85.00 85.68 84.57 85.27 1.549M
Dec 20, 2021 84.71 85.13 83.99 84.84 1.722M
Dec 17, 2021 86.30 86.62 85.39 85.43 3.393M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

44.18
Minimum
Mar 18 2020
93.76
Maximum
Jan 14 2022
70.66
Average
69.23
Median

Price Related Metrics