Tyson Foods, Inc. (TSN)
55.40
+0.05
(+0.09%)
USD |
NYSE |
Aug 28, 16:00
55.46
+0.06
(+0.11%)
After-Hours: 20:00
Tyson Foods Price : 55.40 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 55.00 | 55.70 | 55.00 | 55.40 | 1.960M |
| Aug 27, 2026 | 56.07 | 56.20 | 55.11 | 55.35 | 2.289M |
| Aug 26, 2026 | 57.00 | 57.19 | 56.50 | 56.55 | 2.042M |
| Aug 25, 2026 | 57.68 | 57.68 | 57.01 | 57.17 | 2.047M |
| Aug 24, 2026 | 58.94 | 59.14 | 57.80 | 57.87 | 2.314M |
| Aug 21, 2026 | 58.37 | 58.51 | 57.26 | 58.48 | 4.749M |
| Aug 20, 2026 | 58.37 | 59.06 | 57.92 | 58.40 | 2.003M |
| Aug 19, 2026 | 58.57 | 59.85 | 58.47 | 58.55 | 2.874M |
| Aug 18, 2026 | 58.83 | 58.95 | 57.60 | 57.99 | 3.480M |
| Aug 17, 2026 | 57.67 | 58.66 | 57.28 | 58.61 | 3.287M |
| Aug 14, 2026 | 57.75 | 58.98 | 57.68 | 58.17 | 3.631M |
| Aug 13, 2026 | 56.40 | 56.99 | 56.22 | 56.39 | 2.093M |
| Aug 12, 2026 | 56.10 | 56.60 | 55.65 | 55.81 | 2.152M |
| Aug 11, 2026 | 56.82 | 56.91 | 55.88 | 56.43 | 2.590M |
| Aug 10, 2026 | 57.81 | 58.28 | 57.10 | 57.16 | 2.474M |
| Aug 07, 2026 | 58.67 | 58.77 | 57.86 | 58.04 | 2.570M |
| Aug 06, 2026 | 58.65 | 58.84 | 57.68 | 58.54 | 2.573M |
| Aug 05, 2026 | 59.00 | 59.04 | 58.09 | 58.19 | 2.884M |
| Aug 04, 2026 | 59.55 | 59.75 | 57.97 | 58.74 | 4.630M |
| Aug 03, 2026 | 55.89 | 59.91 | 54.53 | 59.61 | 5.809M |
| Jul 31, 2026 | 59.91 | 60.64 | 57.67 | 57.96 | 5.256M |
| Jul 30, 2026 | 60.54 | 60.91 | 60.08 | 60.65 | 2.427M |
| Jul 29, 2026 | 60.82 | 61.54 | 60.74 | 61.04 | 2.996M |
| Jul 28, 2026 | 61.60 | 63.03 | 61.00 | 61.18 | 4.485M |
| Jul 27, 2026 | 60.27 | 61.75 | 59.59 | 60.71 | 5.385M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hormel Foods Corp. | 21.57 |
| Darling Ingredients, Inc. | 64.32 |
| Pilgrim's Pride Corp. | 31.69 |
| The Kraft Heinz Co. | 25.70 |
| Archer-Daniels-Midland Co. | 81.54 |
Price Related Metrics
| PE Ratio | 33.47 |
| PS Ratio | 0.3475 |
| Price to Book Value | 1.057 |
| Price to Free Cash Flow | 16.67 |
| Earnings Yield | 2.99% |
| Market Cap | 19.10B |
| Operating PE Ratio | 13.65 |
| Normalized PE Ratio | 28.73 |