Tyson Foods Inc (TSN)
90.27
-0.38 (-0.42%)
USD |
NYSE |
Jan 25, 16:00
90.29
+0.02 (+0.02%)
After-Hours: 18:42
Tyson Foods Price: 90.27 for Jan. 25, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2022 | 89.55 | 90.89 | 88.20 | 90.65 | 2.756M |
| Jan 21, 2022 | 91.17 | 91.17 | 89.52 | 89.93 | 3.056M |
| Jan 20, 2022 | 92.24 | 92.34 | 90.25 | 90.46 | 2.143M |
| Jan 19, 2022 | 93.48 | 93.81 | 92.45 | 92.71 | 1.880M |
| Jan 18, 2022 | 93.43 | 94.08 | 91.95 | 93.72 | 2.507M |
| Jan 14, 2022 | 92.74 | 94.06 | 92.58 | 93.76 | 2.077M |
| Jan 13, 2022 | 91.31 | 93.27 | 91.19 | 93.21 | 2.219M |
| Jan 12, 2022 | 90.79 | 91.05 | 90.07 | 90.75 | 1.680M |
| Jan 11, 2022 | 91.59 | 91.80 | 89.30 | 90.99 | 2.027M |
| Jan 10, 2022 | 91.45 | 91.82 | 90.22 | 90.77 | 2.050M |
| Jan 07, 2022 | 90.81 | 91.69 | 90.35 | 91.01 | 1.751M |
| Jan 06, 2022 | 90.34 | 91.48 | 89.82 | 90.84 | 2.135M |
| Jan 05, 2022 | 90.00 | 91.10 | 89.64 | 89.72 | 2.290M |
| Jan 04, 2022 | 88.21 | 89.98 | 88.11 | 89.54 | 3.471M |
| Jan 03, 2022 | 86.88 | 87.83 | 86.16 | 87.80 | 1.782M |
| Dec 31, 2021 | 86.40 | 87.50 | 86.27 | 87.16 | 1.258M |
| Dec 30, 2021 | 86.61 | 86.75 | 86.07 | 86.32 | 752572.0 |
| Dec 29, 2021 | 86.67 | 86.82 | 86.20 | 86.42 | 975494.0 |
| Dec 28, 2021 | 85.94 | 86.70 | 85.94 | 86.67 | 960967.0 |
| Dec 27, 2021 | 85.09 | 86.16 | 84.92 | 86.16 | 725997.0 |
| Dec 23, 2021 | 85.21 | 85.75 | 84.94 | 85.22 | 1.182M |
| Dec 22, 2021 | 85.15 | 85.53 | 84.57 | 84.93 | 1.600M |
| Dec 21, 2021 | 85.00 | 85.68 | 84.57 | 85.27 | 1.549M |
| Dec 20, 2021 | 84.71 | 85.13 | 83.99 | 84.84 | 1.722M |
| Dec 17, 2021 | 86.30 | 86.62 | 85.39 | 85.43 | 3.393M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.18
Minimum
Mar 18 2020
93.76
Maximum
Jan 14 2022
70.66
Average
69.23
Median
Price Benchmarks
| Sanderson Farms Inc | 186.99 |
| Beyond Meat Inc | 61.21 |
| Hormel Foods Corp | 48.21 |
| Pilgrims Pride Corp | 27.36 |
| Conagra Brands Inc | 35.04 |
Price Related Metrics
| PE Ratio | 10.82 |
| PS Ratio | 0.7008 |
| PEG Ratio | 0.2403 |
| Price to Book Value | 1.858 |
| Price to Free Cash Flow | 12.53 |
| Earnings Yield | 9.24% |
| Market Cap | 32.93B |
| PEGY Ratio | 0.2301 |
| Operating PE Ratio | 7.500 |
| Normalized PE Ratio | 10.82 |