Tyson Foods (TSN)

Add to Watchlists
Create an Alert
76.06 +0.05  +0.07% NYSE Feb 20, 14:29 Delayed 2m USD

Tyson Foods Price:

76.06 for Feb. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Tyson Foods Price Chart

Export Data
Save Image
Print Image

Tyson Foods Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 75.65 76.71 75.53 76.01 1.442M
Feb. 15, 2018 75.89 75.92 74.30 75.88 2.854M
Feb. 14, 2018 74.59 76.17 74.36 75.84 2.198M
Feb. 13, 2018 74.53 75.05 74.09 74.73 1.694M
Feb. 12, 2018 75.01 75.54 73.85 74.53 2.053M
Feb. 9, 2018 74.83 75.42 72.98 74.87 3.331M
Feb. 8, 2018 75.92 77.57 73.32 73.92 4.105M
Feb. 7, 2018 73.81 74.99 73.26 73.38 2.425M
Feb. 6, 2018 73.23 74.46 72.62 74.19 2.501M
Feb. 5, 2018 74.38 74.99 72.81 73.23 2.893M
Feb. 2, 2018 75.22 75.47 74.40 74.49 1.908M
Feb. 1, 2018 75.72 76.68 75.34 75.76 2.546M
Jan. 31, 2018 78.91 78.91 74.87 76.11 5.979M
Jan. 30, 2018 78.73 79.47 78.42 78.89 925395.0
Jan. 29, 2018 79.86 80.09 78.83 78.91 1.965M
Jan. 26, 2018 80.00 80.18 79.07 80.17 1.357M
Jan. 25, 2018 79.99 80.45 79.56 79.80 1.232M
Jan. 24, 2018 81.45 81.51 79.66 79.78 1.367M
Jan. 23, 2018 80.84 81.49 80.70 81.13 1.633M
Jan. 22, 2018 80.29 80.99 80.11 80.89 1.490M
Jan. 19, 2018 79.50 80.89 79.18 80.19 2.424M
Jan. 18, 2018 78.94 79.23 78.22 78.88 2.488M
Jan. 17, 2018 79.21 79.92 79.05 79.25 2.061M
Jan. 16, 2018 79.84 80.43 78.56 78.67 2.487M
Jan. 12, 2018 79.90 80.07 79.26 79.90 1.470M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSN Price Benchmarks

Benchmarks
Sanderson Farms 130.92
Sysco 58.85
Hormel Foods 33.71

TSN Price Range, Past 5 Years

Minimum 22.40 Feb 26 2013
Maximum 83.62 Dec 08 2017
Average 49.73

TSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSN", "price")
  • Last 5 data points: =YCS("TSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.