Tyson Foods (TSN)

Add to Watchlists
Create an Alert
70.82 +0.02  +0.03% NYSE Jun 20, 13:12 Delayed 2m USD

Tyson Foods Price:

70.82 for June 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Tyson Foods Price Chart

Export Data
Save Image
Print Image

Tyson Foods Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 19, 2018 70.75 71.20 70.36 70.80 1.322M
June 18, 2018 71.55 71.97 70.54 71.00 1.255M
June 15, 2018 70.85 71.95 70.63 71.81 3.384M
June 14, 2018 70.55 71.23 70.05 70.99 1.443M
June 13, 2018 71.66 71.82 70.38 70.44 1.842M
June 12, 2018 72.19 72.36 71.22 71.48 1.390M
June 11, 2018 70.75 72.42 70.75 71.99 1.698M
June 8, 2018 69.82 70.88 69.60 70.75 1.669M
June 7, 2018 67.79 70.41 67.79 69.71 2.238M
June 6, 2018 69.09 69.09 67.75 68.20 2.002M
June 5, 2018 68.61 69.37 68.30 69.11 1.800M
June 4, 2018 68.24 69.25 68.24 68.60 1.611M
June 1, 2018 67.83 68.39 67.20 68.09 2.092M
May 31, 2018 70.10 70.18 67.34 67.47 2.894M
May 30, 2018 70.69 71.27 70.04 70.52 2.502M
May 29, 2018 69.35 70.84 69.01 70.39 2.952M
May 25, 2018 69.23 70.58 69.21 69.59 2.206M
May 24, 2018 68.65 69.44 67.97 69.38 2.330M
May 23, 2018 67.84 69.29 67.84 69.05 2.603M
May 22, 2018 68.00 68.95 67.74 67.88 2.599M
May 21, 2018 68.42 68.50 67.47 67.89 1.861M
May 18, 2018 68.42 68.42 66.91 67.91 1.799M
May 17, 2018 68.44 69.11 68.31 68.64 1.410M
May 16, 2018 67.44 68.71 67.37 68.56 1.739M
May 15, 2018 67.27 67.34 66.35 67.28 2.153M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSN Price Benchmarks

Benchmarks
Hormel Foods 35.73
Campbell Soup 37.05
Conagra Brands 38.54

TSN Price Range, Past 5 Years

Minimum 24.97 Jun 24 2013
Maximum 83.62 Dec 08 2017
Average 52.84

TSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSN", "price")
  • Last 5 data points: =YCS("TSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.