Tyson Foods Inc (TSN)
57.99
+0.93 (+1.63%)
USD |
NYSE |
Mar 27, 16:00
58.08
+0.09 (+0.16%)
After-Hours: 20:00
Tyson Foods Price: 57.99 for March 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2023 | 57.61 | 58.39 | 57.37 | 57.99 | 2.387M |
| Mar 24, 2023 | 56.01 | 57.36 | 56.00 | 57.06 | 3.173M |
| Mar 23, 2023 | 57.14 | 57.45 | 55.80 | 56.08 | 3.775M |
| Mar 22, 2023 | 58.43 | 58.44 | 57.18 | 57.20 | 2.225M |
| Mar 21, 2023 | 58.63 | 58.88 | 57.93 | 58.23 | 2.900M |
| Mar 20, 2023 | 58.81 | 59.13 | 58.32 | 58.57 | 3.039M |
| Mar 17, 2023 | 59.23 | 59.23 | 58.02 | 58.54 | 8.119M |
| Mar 16, 2023 | 58.50 | 59.24 | 58.18 | 58.53 | 4.803M |
| Mar 15, 2023 | 56.73 | 58.17 | 56.07 | 58.14 | 4.130M |
| Mar 14, 2023 | 57.96 | 57.99 | 56.70 | 57.30 | 4.005M |
| Mar 13, 2023 | 56.71 | 57.57 | 56.65 | 57.21 | 3.435M |
| Mar 10, 2023 | 57.49 | 57.97 | 56.74 | 56.98 | 2.767M |
| Mar 09, 2023 | 58.70 | 58.70 | 57.53 | 57.64 | 2.798M |
| Mar 08, 2023 | 58.44 | 58.69 | 58.14 | 58.51 | 2.237M |
| Mar 07, 2023 | 58.66 | 59.03 | 58.13 | 58.37 | 3.264M |
| Mar 06, 2023 | 59.22 | 59.36 | 58.54 | 58.75 | 2.630M |
| Mar 03, 2023 | 59.15 | 59.59 | 58.88 | 59.23 | 2.800M |
| Mar 02, 2023 | 58.97 | 59.14 | 58.24 | 59.06 | 2.827M |
| Mar 01, 2023 | 58.99 | 59.56 | 58.51 | 59.29 | 3.091M |
| Feb 28, 2023 | 60.05 | 60.26 | 59.18 | 59.24 | 3.556M |
| Feb 27, 2023 | 61.54 | 61.66 | 60.25 | 60.41 | 3.922M |
| Feb 24, 2023 | 61.79 | 62.00 | 60.67 | 61.23 | 2.439M |
| Feb 23, 2023 | 62.40 | 63.49 | 61.87 | 62.36 | 3.404M |
| Feb 22, 2023 | 60.81 | 62.77 | 60.81 | 61.74 | 4.218M |
| Feb 21, 2023 | 60.97 | 61.04 | 60.09 | 60.72 | 3.157M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.18
Minimum
Mar 18 2020
99.09
Maximum
Feb 07 2022
72.59
Average
70.72
Median
Price Benchmarks
| Spectrum Brands Holdings Inc | 58.50 |
| Acme United Corp | 22.90 |
| Beyond Meat Inc | 15.92 |
| Hormel Foods Corp | 38.97 |
| The Kraft Heinz Co | 38.60 |
Price Related Metrics
| PE Ratio | 8.614 |
| PS Ratio | 0.3904 |
| Price to Book Value | 1.050 |
| Earnings Yield | 11.61% |
| Market Cap | 20.62B |
| Operating PE Ratio | 6.116 |
| Normalized PE Ratio | 8.614 |