Tyson Foods (TSN)

Add to Watchlists
Create an Alert
58.43 +0.01  +0.02% NYSE May 24, 16:59 Delayed 2m USD

Tyson Foods Price:

58.43 for May 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Tyson Foods Price Chart

Export Data
Save Image
Print Image

Tyson Foods Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 58.54 58.61 58.01 58.42 3.219M
May 22, 2017 58.58 58.81 58.26 58.44 2.379M
May 19, 2017 57.88 58.59 57.62 58.56 2.334M
May 18, 2017 57.88 58.19 57.44 57.83 3.400M
May 17, 2017 57.67 58.25 57.59 58.02 2.464M
May 16, 2017 58.13 58.24 57.65 57.85 2.908M
May 15, 2017 58.22 58.25 57.77 58.07 2.482M
May 12, 2017 58.76 59.00 58.01 58.24 2.760M
May 11, 2017 57.87 58.20 57.46 58.05 3.558M
May 10, 2017 58.00 58.17 57.56 58.04 4.430M
May 9, 2017 59.51 59.58 57.81 57.88 5.752M
May 8, 2017 62.01 62.01 59.10 59.48 10.08M
May 5, 2017 63.15 63.68 63.06 63.33 2.772M
May 4, 2017 62.67 63.21 62.29 62.97 2.116M
May 3, 2017 63.41 63.41 62.36 62.65 1.985M
May 2, 2017 64.01 64.06 62.97 63.22 1.847M
May 1, 2017 64.51 64.53 63.80 63.87 1.702M
April 28, 2017 64.36 64.55 64.01 64.26 2.512M
April 27, 2017 64.66 65.08 64.43 64.61 1.492M
April 26, 2017 65.12 65.14 64.47 64.53 2.109M
April 25, 2017 66.44 66.87 64.79 65.13 4.976M
April 24, 2017 65.66 65.78 64.93 65.39 2.429M
April 21, 2017 65.14 65.52 64.68 65.14 3.073M
April 20, 2017 64.67 65.45 64.60 65.04 2.432M
April 19, 2017 65.19 65.34 64.55 64.63 2.171M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSN Price Benchmarks

Companies
Newell Brands 52.80
Hormel Foods 35.40
Sanderson Farms 119.94

TSN Price Range, Past 5 Years

Minimum 14.17 Aug 06 2012
Maximum 76.76 Sep 22 2016
Average 42.06

TSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSN", "price")
  • Last 5 data points: =YCS("TSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.