Tyson Foods Inc (TSN)
61.03
+0.74
(+1.23%)
USD |
NYSE |
Jul 26, 16:00
61.03
0.00 (0.00%)
After-Hours: 20:00
Tyson Foods Price: 61.03 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 59.54 | 61.05 | 59.47 | 60.29 | 1.710M |
| Jul 24, 2024 | 59.23 | 59.42 | 58.66 | 59.38 | 1.566M |
| Jul 23, 2024 | 59.51 | 59.56 | 58.89 | 59.23 | 818491.0 |
| Jul 22, 2024 | 59.64 | 59.84 | 59.00 | 59.51 | 1.166M |
| Jul 19, 2024 | 60.59 | 60.59 | 59.11 | 59.73 | 1.418M |
| Jul 18, 2024 | 60.05 | 60.72 | 60.00 | 60.43 | 1.510M |
| Jul 17, 2024 | 59.26 | 60.73 | 59.09 | 60.46 | 1.856M |
| Jul 16, 2024 | 57.78 | 59.09 | 57.28 | 59.07 | 1.469M |
| Jul 15, 2024 | 57.37 | 57.79 | 57.02 | 57.47 | 1.054M |
| Jul 12, 2024 | 57.13 | 57.58 | 56.83 | 57.32 | 1.012M |
| Jul 11, 2024 | 56.57 | 57.26 | 56.32 | 56.88 | 1.200M |
| Jul 10, 2024 | 55.93 | 56.47 | 55.65 | 56.43 | 1.364M |
| Jul 09, 2024 | 56.54 | 56.54 | 55.87 | 55.91 | 1.595M |
| Jul 08, 2024 | 56.18 | 56.80 | 55.88 | 56.69 | 1.538M |
| Jul 05, 2024 | 56.33 | 56.40 | 55.67 | 56.02 | 3.195M |
| Jul 03, 2024 | 57.17 | 57.26 | 56.37 | 56.60 | 716083.0 |
| Jul 02, 2024 | 57.40 | 57.79 | 57.02 | 57.22 | 1.371M |
| Jul 01, 2024 | 57.30 | 57.86 | 57.20 | 57.36 | 1.263M |
| Jun 28, 2024 | 56.51 | 57.16 | 56.21 | 57.14 | 3.136M |
| Jun 27, 2024 | 56.86 | 57.00 | 56.22 | 56.44 | 1.556M |
| Jun 26, 2024 | 56.52 | 57.16 | 56.33 | 56.90 | 1.424M |
| Jun 25, 2024 | 57.60 | 57.62 | 57.01 | 57.13 | 1.255M |
| Jun 24, 2024 | 56.30 | 57.88 | 56.30 | 57.68 | 1.866M |
| Jun 21, 2024 | 56.23 | 56.37 | 55.47 | 56.30 | 3.264M |
| Jun 20, 2024 | 55.06 | 56.40 | 55.06 | 56.12 | 2.034M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.18
Minimum
Mar 18 2020
99.09
Maximum
Feb 07 2022
69.21
Average
65.42
Median
Price Benchmarks
| Hormel Foods Corp | 32.00 |
| Beyond Meat Inc | 6.25 |
| Pilgrims Pride Corp | 41.64 |
| Acme United Corp | 43.40 |
| Freshpet Inc | 117.82 |
Price Related Metrics
| PS Ratio | 0.4083 |
| Price to Book Value | 1.201 |
| Price to Free Cash Flow | 30.97 |
| Earnings Yield | -2.92% |
| Market Cap | 21.73B |
| Operating PE Ratio | 42.25 |