Tyson Foods (TSN)

Add to Watchlists
Create an Alert
62.57 +0.24  +0.39% NYSE Mar 24, 20:00 Delayed 2m USD

Tyson Foods Price:

62.57 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Tyson Foods Price Chart

Export Data
Save Image
Print Image

Tyson Foods Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 62.51 62.79 62.31 62.57 1.664M
March 23, 2017 62.51 63.05 62.23 62.33 1.696M
March 22, 2017 62.27 62.82 61.69 62.72 1.999M
March 21, 2017 62.29 62.34 61.56 62.26 2.466M
March 20, 2017 61.84 62.48 61.55 62.36 2.117M
March 17, 2017 62.06 62.28 61.62 61.84 4.125M
March 16, 2017 62.90 62.90 61.21 62.00 4.219M
March 15, 2017 62.89 63.46 62.31 63.10 2.005M
March 14, 2017 63.61 63.73 62.25 62.67 2.060M
March 13, 2017 63.69 63.93 63.27 63.60 3.592M
March 10, 2017 62.39 63.66 62.39 63.55 2.478M
March 9, 2017 62.14 62.39 61.94 62.29 1.496M
March 8, 2017 62.02 62.80 61.70 61.92 2.702M
March 7, 2017 61.84 62.56 61.76 61.89 3.233M
March 6, 2017 61.70 62.30 61.01 61.99 4.862M
March 3, 2017 63.08 63.64 62.71 63.60 2.265M
March 2, 2017 64.36 64.36 63.03 63.10 2.810M
March 1, 2017 62.63 64.32 62.60 64.20 3.967M
Feb. 28, 2017 62.20 62.93 62.16 62.56 2.875M
Feb. 27, 2017 62.63 62.82 62.02 62.36 2.889M
Feb. 24, 2017 62.44 63.25 62.12 62.68 2.896M
Feb. 23, 2017 63.26 63.59 62.49 62.82 2.389M
Feb. 22, 2017 63.35 64.01 62.64 63.22 4.538M
Feb. 21, 2017 65.37 65.87 63.16 63.31 6.414M
Feb. 17, 2017 64.71 65.40 64.28 65.26 2.851M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSN Price Benchmarks

Companies
Sanderson Farms 100.35
Hormel Foods 34.52
Archer-Daniels Midland 45.58

TSN Price Range, Past 5 Years

Minimum 14.17 Aug 06 2012
Maximum 76.76 Sep 22 2016
Average 40.63

TSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSN", "price")
  • Last 5 data points: =YCS("TSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.