Tyson Foods (TSN)

Add to Watchlists
Create an Alert
61.94 +0.24  +0.39% NYSE Jun 28, 09:57 Delayed 2m USD

Tyson Foods Price:

61.94 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Tyson Foods Price Chart

Export Data
Save Image
Print Image

Tyson Foods Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 27, 2017 62.48 62.64 61.53 61.70 2.163M
June 26, 2017 63.28 63.79 62.41 62.76 3.242M
June 23, 2017 61.60 63.14 61.60 62.79 7.281M
June 22, 2017 61.47 62.00 60.94 61.72 2.511M
June 21, 2017 61.43 61.62 60.96 61.38 1.409M
June 20, 2017 61.61 62.18 61.33 61.39 1.878M
June 19, 2017 61.61 61.66 60.62 61.56 1.913M
June 16, 2017 61.85 61.93 60.53 61.61 4.269M
June 15, 2017 62.44 62.73 61.88 61.96 2.732M
June 14, 2017 62.60 63.03 62.12 62.51 2.470M
June 13, 2017 61.86 62.49 61.25 62.38 2.340M
June 12, 2017 61.11 61.99 61.03 61.27 2.976M
June 9, 2017 60.52 61.36 60.23 60.75 2.297M
June 8, 2017 60.66 61.57 60.36 60.52 3.823M
June 7, 2017 59.24 60.61 59.13 60.47 3.413M
June 6, 2017 58.46 59.66 58.27 59.37 2.971M
June 5, 2017 57.90 58.39 57.70 58.27 1.949M
June 2, 2017 58.41 58.95 57.70 57.89 2.732M
June 1, 2017 57.52 58.57 57.20 58.48 3.089M
May 31, 2017 58.03 58.08 57.26 57.34 3.547M
May 30, 2017 58.11 58.27 57.51 57.94 2.120M
May 26, 2017 58.10 58.67 57.93 58.34 1.712M
May 25, 2017 58.49 58.73 57.82 58.10 1.944M
May 24, 2017 58.23 58.66 58.18 58.43 1.682M
May 23, 2017 58.54 58.61 58.01 58.42 3.219M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSN Price Benchmarks

Companies
Hormel Foods 34.50
Newell Brands 53.25
Sanderson Farms 118.18

TSN Price Range, Past 5 Years

Minimum 14.17 Aug 06 2012
Maximum 76.76 Sep 22 2016
Average 42.86

TSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSN", "price")
  • Last 5 data points: =YCS("TSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.