Tyson Foods (TSN)

Add to Watchlists
Create an Alert
79.06 +0.10  +0.13% NYSE Nov 21, 17:00 Delayed 2m USD

Tyson Foods Price:

79.06 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Tyson Foods Price Chart

Export Data
Save Image
Print Image

Tyson Foods Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 77.97 79.27 77.90 78.96 2.637M
Nov. 17, 2017 76.83 78.03 76.75 77.97 2.072M
Nov. 16, 2017 76.53 77.74 75.91 77.26 2.556M
Nov. 15, 2017 76.32 76.94 75.75 76.21 3.177M
Nov. 14, 2017 75.65 76.62 75.61 76.07 2.851M
Nov. 13, 2017 74.56 75.83 73.18 75.59 5.451M
Nov. 10, 2017 73.65 74.30 73.65 74.14 2.625M
Nov. 9, 2017 73.64 74.02 73.01 73.82 2.095M
Nov. 8, 2017 73.43 74.04 73.17 74.00 2.223M
Nov. 7, 2017 72.22 73.17 71.80 73.09 1.734M
Nov. 6, 2017 72.64 72.85 71.55 72.18 1.433M
Nov. 3, 2017 72.86 73.36 72.55 72.80 2.712M
Nov. 2, 2017 73.33 73.64 72.56 73.15 1.818M
Nov. 1, 2017 73.16 73.66 73.07 73.31 1.934M
Oct. 31, 2017 72.33 73.16 72.26 72.91 2.191M
Oct. 30, 2017 71.15 71.90 71.06 71.47 1.710M
Oct. 27, 2017 71.41 71.74 70.78 71.04 1.510M
Oct. 26, 2017 71.21 71.58 70.92 71.30 1.586M
Oct. 25, 2017 70.69 71.14 69.95 71.09 2.587M
Oct. 24, 2017 71.55 72.18 70.69 71.16 1.488M
Oct. 23, 2017 71.62 71.82 71.28 71.52 1.327M
Oct. 20, 2017 71.60 71.81 71.39 71.54 1.593M
Oct. 19, 2017 71.52 71.60 70.87 71.41 1.389M
Oct. 18, 2017 71.00 71.96 70.40 71.55 2.086M
Oct. 17, 2017 70.32 70.96 70.30 70.94 1.651M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSN Price Benchmarks

Companies
Hormel Foods 34.51
McCormick & Co 100.05
Kroger 22.78

TSN Price Range, Past 5 Years

Minimum 18.99 Nov 21 2012
Maximum 79.06 Nov 21 2017
Average 46.93

TSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSN", "price")
  • Last 5 data points: =YCS("TSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.