Tyson Foods (TSN)

Add to Watchlists
Create an Alert
60.85 +0.69  +1.15% NYSE Feb 9, 20:00 Delayed 2m USD

Tyson Foods Price:

60.85 for Feb. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Tyson Foods Price Chart

Export Data
Save Image

Tyson Foods Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 9, 2016 59.65 61.00 59.56 60.85 6.374M
Feb. 8, 2016 57.10 60.32 57.10 60.16 11.04M
Feb. 5, 2016 56.00 58.95 55.83 57.10 16.17M
Feb. 4, 2016 52.62 53.23 51.73 51.95 4.987M
Feb. 3, 2016 53.30 53.56 51.84 52.92 4.065M
Feb. 2, 2016 54.00 54.07 52.92 53.00 5.111M
Feb. 1, 2016 53.45 54.59 53.22 54.31 5.110M
Jan. 29, 2016 52.82 53.66 52.62 53.36 3.972M
Jan. 28, 2016 52.24 52.86 51.49 52.59 3.428M
Jan. 27, 2016 52.50 52.72 51.60 51.86 2.879M
Jan. 26, 2016 51.29 52.50 51.28 52.50 3.698M
Jan. 25, 2016 51.22 51.96 50.99 51.29 4.824M
Jan. 22, 2016 51.56 51.73 50.77 51.22 3.329M
Jan. 21, 2016 50.00 51.29 49.67 51.01 5.608M
Jan. 20, 2016 48.65 50.36 48.52 49.96 6.549M
Jan. 19, 2016 51.52 52.09 49.32 49.68 6.833M
Jan. 15, 2016 51.81 52.64 49.99 51.49 9.782M
Jan. 14, 2016 53.05 53.17 52.48 52.91 4.040M
Jan. 13, 2016 53.67 53.95 52.87 53.12 4.060M
Jan. 12, 2016 52.66 53.71 52.55 53.58 3.187M
Jan. 11, 2016 52.49 53.14 52.28 52.72 4.849M
Jan. 8, 2016 52.54 52.99 52.16 52.30 4.584M
Jan. 7, 2016 51.52 52.43 51.43 52.17 4.631M
Jan. 6, 2016 51.72 52.87 51.50 52.26 5.437M
Jan. 5, 2016 52.29 52.43 51.00 52.30 5.283M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSN Price Benchmarks

Companies
Hormel Foods 41.43
Sanderson Farms 82.88
Campbell Soup 57.21

TSN Price Range, Past 5 Years

Minimum 14.17 Aug 06 2012
Maximum 60.85 Feb 09 2016
Average 29.85

TSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSN", "price")
  • Last 5 data points: =YCS("TSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.