Tyson Foods (TSN)

Add to Watchlists
Create an Alert
62.56 +0.22  +0.35% NYSE Jan 20, 16:59 Delayed 2m USD

Tyson Foods Price:

62.56 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Tyson Foods Price Chart

Export Data
Save Image
Print Image

Tyson Foods Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2017 62.61 62.79 61.84 62.34 2.173M
Jan. 18, 2017 62.53 62.93 62.21 62.74 1.909M
Jan. 17, 2017 61.95 62.56 61.77 62.32 1.935M
Jan. 13, 2017 61.67 62.12 61.60 61.99 1.467M
Jan. 12, 2017 61.68 61.85 61.11 61.69 2.159M
Jan. 11, 2017 61.35 61.77 61.00 61.46 2.438M
Jan. 10, 2017 62.55 62.56 61.08 61.21 3.908M
Jan. 9, 2017 63.12 63.15 61.72 62.65 3.964M
Jan. 6, 2017 63.64 63.77 63.12 63.32 2.726M
Jan. 5, 2017 63.51 64.00 62.89 63.80 2.475M
Jan. 4, 2017 62.75 63.62 62.61 63.47 2.615M
Jan. 3, 2017 62.48 63.34 61.88 62.58 4.200M
Dec. 30, 2016 62.18 62.19 61.34 61.68 1.793M
Dec. 29, 2016 61.96 62.31 61.69 62.15 1.095M
Dec. 28, 2016 62.43 62.43 61.47 61.65 1.303M
Dec. 27, 2016 62.47 63.00 61.81 62.44 1.332M
Dec. 23, 2016 61.95 62.63 61.55 62.55 1.582M
Dec. 22, 2016 62.09 62.78 61.36 61.74 2.729M
Dec. 21, 2016 61.70 63.10 61.70 61.97 2.214M
Dec. 20, 2016 62.06 62.28 61.34 61.90 3.150M
Dec. 19, 2016 62.31 62.44 61.52 62.33 2.195M
Dec. 16, 2016 62.44 62.97 61.55 62.44 6.649M
Dec. 15, 2016 62.32 62.64 60.78 62.40 2.902M
Dec. 14, 2016 63.02 63.79 61.86 62.14 3.056M
Dec. 13, 2016 61.65 63.71 61.65 62.74 3.608M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSN Price Benchmarks

Companies
Hormel Foods 36.27
Sanderson Farms 90.69
Campbell Soup 62.84

TSN Price Range, Past 5 Years

Minimum 14.17 Aug 06 2012
Maximum 76.76 Sep 22 2016
Average 39.07

TSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSN", "price")
  • Last 5 data points: =YCS("TSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.