Tyson Foods (TSN)

Add to Watchlists
Create an Alert
65.14 +0.24  +0.37% NYSE Aug 18, 20:00 Delayed 2m USD

Tyson Foods Price:

65.14 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Tyson Foods Price Chart

Export Data
Save Image
Print Image

Tyson Foods Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 64.96 65.26 64.61 65.14 2.465M
Aug. 17, 2017 65.58 65.97 64.89 64.90 2.222M
Aug. 16, 2017 66.00 66.41 65.57 65.65 2.605M
Aug. 15, 2017 66.05 66.25 65.44 65.96 2.457M
Aug. 14, 2017 65.87 66.57 65.83 65.85 2.569M
Aug. 11, 2017 64.99 66.17 64.74 65.55 2.783M
Aug. 10, 2017 64.27 65.26 63.78 64.87 3.295M
Aug. 9, 2017 64.74 65.17 63.93 64.66 3.666M
Aug. 8, 2017 66.61 66.86 65.01 65.02 6.012M
Aug. 7, 2017 65.77 67.73 65.42 66.90 7.091M
Aug. 4, 2017 63.47 63.69 63.03 63.30 2.819M
Aug. 3, 2017 63.70 64.40 63.22 63.24 2.486M
Aug. 2, 2017 62.80 63.69 62.22 63.63 1.935M
Aug. 1, 2017 63.53 63.65 62.62 62.90 1.988M
July 31, 2017 63.10 63.43 62.95 63.36 1.610M
July 28, 2017 63.32 63.48 62.84 63.00 1.012M
July 27, 2017 62.98 63.58 62.77 63.36 1.633M
July 26, 2017 62.93 63.80 62.75 63.03 1.342M
July 25, 2017 61.96 62.91 61.60 62.72 1.878M
July 24, 2017 61.89 62.22 61.47 61.61 1.223M
July 21, 2017 60.84 61.90 60.81 61.88 1.747M
July 20, 2017 61.13 61.37 60.71 60.93 3.534M
July 19, 2017 60.94 61.25 60.48 61.13 2.137M
July 18, 2017 61.27 61.32 60.58 60.84 1.671M
July 17, 2017 61.40 61.91 61.25 61.67 1.800M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSN Price Benchmarks

Companies
Hormel Foods 34.09
Sanderson Farms 140.53
Kimberly-Clark 121.39

TSN Price Range, Past 5 Years

Minimum 14.94 Aug 27 2012
Maximum 76.76 Sep 22 2016
Average 44.20

TSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSN", "price")
  • Last 5 data points: =YCS("TSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.