Pilgrims Pride Corp (PPC)
36.00
+0.28
(+0.78%)
USD |
NASDAQ |
Apr 24, 16:00
35.99
-0.01
(-0.03%)
After-Hours: 20:00
Pilgrims Pride Price: 36.00 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 35.72 | 36.12 | 35.63 | 36.00 | 409129.0 |
Apr 23, 2024 | 35.94 | 36.18 | 35.68 | 35.72 | 494093.0 |
Apr 22, 2024 | 36.02 | 36.47 | 35.80 | 35.99 | 579953.0 |
Apr 19, 2024 | 35.56 | 35.90 | 35.56 | 35.77 | 542398.0 |
Apr 18, 2024 | 35.25 | 35.84 | 35.25 | 35.55 | 511687.0 |
Apr 17, 2024 | 35.71 | 35.82 | 35.02 | 35.28 | 598326.0 |
Apr 16, 2024 | 35.04 | 35.61 | 35.00 | 35.57 | 557237.0 |
Apr 15, 2024 | 35.45 | 35.92 | 35.36 | 35.43 | 658972.0 |
Apr 12, 2024 | 36.00 | 36.15 | 35.02 | 35.14 | 522377.0 |
Apr 11, 2024 | 35.24 | 36.05 | 35.22 | 36.00 | 617057.0 |
Apr 10, 2024 | 35.16 | 35.27 | 34.92 | 35.19 | 402436.0 |
Apr 09, 2024 | 35.44 | 35.61 | 35.09 | 35.31 | 564886.0 |
Apr 08, 2024 | 35.12 | 35.49 | 34.99 | 35.25 | 433264.0 |
Apr 05, 2024 | 34.83 | 35.10 | 34.71 | 35.08 | 466616.0 |
Apr 04, 2024 | 34.67 | 35.14 | 34.59 | 34.82 | 458010.0 |
Apr 03, 2024 | 35.12 | 35.28 | 34.63 | 34.71 | 1.224M |
Apr 02, 2024 | 34.69 | 35.40 | 34.40 | 35.10 | 907023.0 |
Apr 01, 2024 | 34.41 | 34.74 | 34.06 | 34.51 | 586759.0 |
Mar 28, 2024 | 34.64 | 34.80 | 34.19 | 34.32 | 677122.0 |
Mar 27, 2024 | 34.48 | 34.67 | 34.38 | 34.59 | 349617.0 |
Mar 26, 2024 | 34.14 | 34.36 | 34.10 | 34.31 | 413094.0 |
Mar 25, 2024 | 33.94 | 34.20 | 33.87 | 34.16 | 340990.0 |
Mar 22, 2024 | 34.02 | 34.13 | 33.82 | 33.85 | 448721.0 |
Mar 21, 2024 | 33.89 | 33.98 | 33.70 | 33.90 | 775687.0 |
Mar 20, 2024 | 33.50 | 33.78 | 33.25 | 33.72 | 519928.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.34
Minimum
Sep 24 2020
36.00
Maximum
Apr 11 2024
25.07
Average
25.08
Median
Nov 10 2022
Price Benchmarks
Tyson Foods Inc | 61.32 |
Lamb Weston Holdings Inc | 84.52 |
Acme United Corp | 41.21 |
Lancaster Colony Corp | 188.80 |
Mama`s Creations Inc | 5.07 |
Price Related Metrics
PE Ratio | 26.67 |
PS Ratio | 0.492 |
Price to Book Value | 2.559 |
Price to Free Cash Flow | 63.72 |
Earnings Yield | 3.75% |
Market Cap | 8.524B |
Operating PE Ratio | 15.08 |
Normalized PE Ratio | 23.09 |