Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 52.02 52.75 51.95 52.21 755941.0
Nov 19, 2024 51.38 52.77 51.30 52.21 643554.0
Nov 18, 2024 51.61 52.08 50.65 51.70 694688.0
Nov 15, 2024 50.45 51.89 50.13 51.34 1.155M
Nov 14, 2024 52.34 52.83 49.68 50.33 1.069M
Nov 13, 2024 53.37 53.70 52.52 52.72 634227.0
Nov 12, 2024 53.47 54.23 53.15 53.27 790293.0
Nov 11, 2024 54.06 54.45 52.87 53.27 800605.0
Nov 08, 2024 52.60 54.17 52.40 53.82 661636.0
Nov 07, 2024 52.89 52.98 52.10 52.35 1.082M
Nov 06, 2024 54.76 55.50 52.57 52.84 1.115M
Nov 05, 2024 51.25 53.91 51.00 53.78 1.110M
Nov 04, 2024 50.29 51.30 49.91 51.25 1.256M
Nov 01, 2024 48.98 51.21 48.64 50.17 1.828M
Oct 31, 2024 49.38 50.14 46.36 48.44 1.823M
Oct 30, 2024 48.12 48.37 47.33 47.69 1.335M
Oct 29, 2024 47.10 48.24 46.79 48.09 1.013M
Oct 28, 2024 46.47 48.30 46.27 47.45 1.397M
Oct 25, 2024 46.57 46.89 46.16 46.21 550828.0
Oct 24, 2024 45.94 46.59 45.73 46.55 873775.0
Oct 23, 2024 44.54 45.99 43.40 45.84 852624.0
Oct 22, 2024 44.57 44.84 44.20 44.74 730582.0
Oct 21, 2024 45.49 45.70 44.60 44.65 596842.0
Oct 18, 2024 45.30 45.64 44.88 45.39 640478.0
Oct 17, 2024 45.41 45.65 44.47 45.44 963371.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.34
Minimum
Sep 24 2020
53.82
Maximum
Nov 08 2024
26.63
Average
25.11
Median

Price Related Metrics