Pilgrims Pride Corp (PPC)
53.79
+2.54
(+4.96%)
USD |
NASDAQ |
Nov 05, 16:00
53.79
0.00 (0.00%)
After-Hours: 19:10
Pilgrims Pride Price: 53.79 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 50.29 | 51.30 | 49.91 | 51.25 | 1.253M |
| Nov 01, 2024 | 48.98 | 51.21 | 48.64 | 50.17 | 1.828M |
| Oct 31, 2024 | 49.38 | 50.14 | 46.36 | 48.44 | 1.823M |
| Oct 30, 2024 | 48.12 | 48.37 | 47.33 | 47.69 | 1.335M |
| Oct 29, 2024 | 47.10 | 48.24 | 46.79 | 48.09 | 1.013M |
| Oct 28, 2024 | 46.47 | 48.30 | 46.27 | 47.45 | 1.397M |
| Oct 25, 2024 | 46.57 | 46.89 | 46.16 | 46.21 | 550828.0 |
| Oct 24, 2024 | 45.94 | 46.59 | 45.73 | 46.55 | 873775.0 |
| Oct 23, 2024 | 44.54 | 45.99 | 43.40 | 45.84 | 852624.0 |
| Oct 22, 2024 | 44.57 | 44.84 | 44.20 | 44.74 | 730582.0 |
| Oct 21, 2024 | 45.49 | 45.70 | 44.60 | 44.65 | 596842.0 |
| Oct 18, 2024 | 45.30 | 45.64 | 44.88 | 45.39 | 640478.0 |
| Oct 17, 2024 | 45.41 | 45.65 | 44.47 | 45.44 | 963371.0 |
| Oct 16, 2024 | 45.45 | 46.74 | 44.83 | 45.56 | 1.330M |
| Oct 15, 2024 | 44.94 | 45.67 | 44.82 | 45.27 | 1.252M |
| Oct 14, 2024 | 44.61 | 45.37 | 44.34 | 45.12 | 818351.0 |
| Oct 11, 2024 | 44.85 | 45.37 | 44.20 | 44.58 | 956893.0 |
| Oct 10, 2024 | 45.66 | 45.84 | 44.12 | 44.77 | 1.225M |
| Oct 09, 2024 | 46.12 | 46.67 | 45.54 | 45.61 | 1.005M |
| Oct 08, 2024 | 45.37 | 47.20 | 45.37 | 46.12 | 1.262M |
| Oct 07, 2024 | 44.68 | 45.55 | 44.37 | 45.51 | 866435.0 |
| Oct 04, 2024 | 43.59 | 44.65 | 43.40 | 44.60 | 1.642M |
| Oct 03, 2024 | 47.83 | 48.06 | 43.52 | 43.57 | 2.807M |
| Oct 02, 2024 | 48.29 | 49.07 | 47.51 | 47.86 | 2.355M |
| Oct 01, 2024 | 45.99 | 48.47 | 45.75 | 48.12 | 2.871M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.34
Minimum
Sep 24 2020
53.79
Maximum
Nov 05 2024
26.43
Average
25.11
Median
Price Benchmarks
| Lamb Weston Holdings Inc | 79.21 |
| General Mills Inc | 68.30 |
| Lancaster Colony Corp | 191.43 |
| Acme United Corp | 40.56 |
| Mama`s Creations Inc | 7.335 |
Price Related Metrics
| PE Ratio | 12.99 |
| PS Ratio | 0.7088 |
| PEG Ratio | 0.0039 |
| Price to Book Value | 3.034 |
| Price to Free Cash Flow | 8.575 |
| Earnings Yield | 7.70% |
| Market Cap | 12.75B |
| PEGY Ratio | 0.0039 |
| Operating PE Ratio | 8.687 |
| Normalized PE Ratio | 12.47 |