Pilgrim's Pride Corp. (PPC)
30.33
+0.09
(+0.30%)
USD |
NASDAQ |
Sep 14, 15:01
Pilgrim's Pride Price : 30.33 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.12 | 30.42 | 29.66 | 30.24 | 1.107M |
| Sep 10, 2026 | 30.37 | 30.45 | 29.62 | 29.93 | 1.724M |
| Sep 09, 2026 | 29.81 | 30.64 | 29.78 | 30.24 | 1.466M |
| Sep 08, 2026 | 30.48 | 30.50 | 29.58 | 29.99 | 1.233M |
| Sep 04, 2026 | 30.07 | 30.76 | 30.07 | 30.48 | 955639.0 |
| Sep 03, 2026 | 31.04 | 31.04 | 30.06 | 30.51 | 1.564M |
| Sep 02, 2026 | 31.11 | 31.97 | 31.01 | 31.12 | 1.072M |
| Sep 01, 2026 | 31.56 | 31.94 | 31.00 | 31.09 | 1.279M |
| Aug 31, 2026 | 31.37 | 32.18 | 31.04 | 31.38 | 1.188M |
| Aug 28, 2026 | 31.33 | 31.72 | 31.12 | 31.69 | 833851.0 |
| Aug 27, 2026 | 30.88 | 31.53 | 30.70 | 31.11 | 1.313M |
| Aug 26, 2026 | 32.48 | 32.53 | 31.27 | 31.29 | 1.292M |
| Aug 25, 2026 | 31.47 | 32.63 | 31.18 | 32.43 | 1.715M |
| Aug 24, 2026 | 32.46 | 32.59 | 31.76 | 31.79 | 1.162M |
| Aug 21, 2026 | 31.13 | 32.38 | 30.76 | 32.25 | 1.493M |
| Aug 20, 2026 | 30.65 | 31.84 | 30.61 | 31.24 | 1.711M |
| Aug 19, 2026 | 30.40 | 32.85 | 30.26 | 31.28 | 4.271M |
| Aug 18, 2026 | 29.27 | 29.27 | 28.41 | 28.49 | 1.618M |
| Aug 17, 2026 | 27.54 | 29.40 | 27.35 | 28.77 | 2.890M |
| Aug 14, 2026 | 27.81 | 27.99 | 27.50 | 27.90 | 1.113M |
| Aug 13, 2026 | 26.95 | 27.79 | 26.74 | 27.60 | 1.414M |
| Aug 12, 2026 | 26.47 | 27.26 | 26.47 | 26.86 | 1.560M |
| Aug 11, 2026 | 26.07 | 26.97 | 25.90 | 26.86 | 1.424M |
| Aug 10, 2026 | 27.20 | 27.42 | 26.23 | 26.51 | 1.301M |
| Aug 07, 2026 | 27.30 | 27.59 | 27.10 | 27.45 | 1.066M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tyson Foods, Inc. | 53.02 |
| Hormel Foods Corp. | 21.00 |
| Darling Ingredients, Inc. | 65.31 |
| JBS NV | 12.56 |
| Vital Farms, Inc. | 9.94 |
Price Related Metrics
| PE Ratio | 13.26 |
| PS Ratio | 0.3926 |
| Price to Book Value | 1.924 |
| Price to Free Cash Flow | 23.77 |
| Earnings Yield | 7.54% |
| Market Cap | 7.216B |
| Operating PE Ratio | 6.115 |
| Normalized PE Ratio | 9.983 |