Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 16, 2022 28.92 30.14 28.62 29.98 1.748M
May 13, 2022 28.43 29.63 28.38 28.98 1.322M
May 12, 2022 28.07 28.35 27.71 28.28 845558.0
May 11, 2022 28.60 28.80 27.94 28.09 1.172M
May 10, 2022 28.40 28.80 28.06 28.48 1.283M
May 09, 2022 28.84 28.98 27.71 28.39 885655.0
May 06, 2022 28.17 29.21 28.13 29.17 1.100M
May 05, 2022 29.12 29.29 28.14 28.40 932376.0
May 04, 2022 28.70 29.32 28.61 29.29 1.026M
May 03, 2022 29.45 29.46 28.56 28.70 1.178M
May 02, 2022 28.60 29.30 28.25 29.26 1.192M
Apr 29, 2022 29.50 29.50 28.33 28.35 920536.0
Apr 28, 2022 27.78 29.33 27.55 29.28 2.179M
Apr 27, 2022 26.49 27.08 26.48 26.73 806289.0
Apr 26, 2022 27.23 27.48 26.34 26.48 1.039M
Apr 25, 2022 27.24 27.48 26.58 27.32 889048.0
Apr 22, 2022 27.63 28.00 27.28 27.36 933644.0
Apr 21, 2022 28.00 28.16 27.60 27.71 1.612M
Apr 20, 2022 28.36 28.69 27.81 27.83 1.050M
Apr 19, 2022 27.54 28.36 27.43 28.33 837233.0
Apr 18, 2022 27.42 27.73 27.03 27.42 1.045M
Apr 14, 2022 26.85 27.41 26.70 27.38 698962.0
Apr 13, 2022 26.24 26.75 26.21 26.62 806170.0
Apr 12, 2022 26.61 26.93 26.24 26.27 940028.0
Apr 11, 2022 26.44 26.99 26.38 26.46 827764.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.34
Minimum
Sep 24 2020
37.75
Maximum
Dec 06 2017
23.92
Average
23.93
Median

Price Related Metrics