Pilgrim's Pride Corp. (PPC)
31.74
-0.05
(-0.16%)
USD |
NASDAQ |
Aug 25, 12:54
Pilgrim's Pride Price : 31.74 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 32.46 | 32.59 | 31.76 | 31.79 | 1.162M |
| Aug 21, 2026 | 31.13 | 32.38 | 30.76 | 32.25 | 1.493M |
| Aug 20, 2026 | 30.65 | 31.84 | 30.61 | 31.24 | 1.711M |
| Aug 19, 2026 | 30.40 | 32.85 | 30.26 | 31.28 | 4.271M |
| Aug 18, 2026 | 29.27 | 29.27 | 28.41 | 28.49 | 1.618M |
| Aug 17, 2026 | 27.54 | 29.40 | 27.35 | 28.77 | 2.890M |
| Aug 14, 2026 | 27.81 | 27.99 | 27.50 | 27.90 | 1.113M |
| Aug 13, 2026 | 26.95 | 27.79 | 26.74 | 27.60 | 1.414M |
| Aug 12, 2026 | 26.47 | 27.26 | 26.47 | 26.86 | 1.560M |
| Aug 11, 2026 | 26.07 | 26.97 | 25.90 | 26.86 | 1.424M |
| Aug 10, 2026 | 27.20 | 27.42 | 26.23 | 26.51 | 1.301M |
| Aug 07, 2026 | 27.30 | 27.59 | 27.10 | 27.45 | 1.066M |
| Aug 06, 2026 | 26.65 | 27.61 | 26.11 | 27.54 | 1.343M |
| Aug 05, 2026 | 27.26 | 27.46 | 26.27 | 26.58 | 1.603M |
| Aug 04, 2026 | 27.68 | 27.68 | 26.75 | 26.96 | 1.553M |
| Aug 03, 2026 | 27.53 | 28.34 | 27.53 | 27.92 | 1.570M |
| Jul 31, 2026 | 28.86 | 29.18 | 27.25 | 27.36 | 1.972M |
| Jul 30, 2026 | 29.60 | 30.54 | 28.68 | 29.34 | 2.373M |
| Jul 29, 2026 | 29.49 | 30.00 | 29.10 | 29.95 | 2.067M |
| Jul 28, 2026 | 29.91 | 30.58 | 29.56 | 29.81 | 1.650M |
| Jul 27, 2026 | 28.97 | 29.52 | 28.72 | 29.19 | 1.338M |
| Jul 24, 2026 | 27.88 | 28.82 | 27.88 | 28.68 | 984737.0 |
| Jul 23, 2026 | 27.92 | 28.42 | 27.52 | 27.92 | 1.208M |
| Jul 22, 2026 | 29.00 | 29.40 | 28.36 | 28.43 | 1.147M |
| Jul 21, 2026 | 29.08 | 29.44 | 28.41 | 28.55 | 1.589M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tyson Foods, Inc. | 57.16 |
| Darling Ingredients, Inc. | 63.06 |
| Hormel Foods Corp. | 23.72 |
| Vital Farms, Inc. | 11.05 |
| The Marzetti Co. | 116.44 |
Price Related Metrics
| PE Ratio | 13.88 |
| PS Ratio | 0.4109 |
| Price to Book Value | 2.014 |
| Price to Free Cash Flow | 24.88 |
| Earnings Yield | 7.21% |
| Market Cap | 7.552B |
| Operating PE Ratio | 6.399 |
| Normalized PE Ratio | 10.45 |