Pilgrim's Pride (PPC) Price: 28.13

Pilgrim's Pride Corp. (PPC)

28.13 +0.04 (+0.14%) USD | NASDAQ | Oct 23, 16:00

28.12 -0.01 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	27.96	28.19	27.42	28.13	824998.0
Oct 22, 2026	27.89	28.27	27.26	28.09	1.369M
Oct 21, 2026	28.17	28.22	27.57	27.75	1.022M
Oct 20, 2026	28.89	29.23	28.13	28.22	928643.0
Oct 19, 2026	29.19	29.36	28.52	28.53	1.045M
Oct 16, 2026	29.06	29.57	28.88	29.43	1.134M
Oct 15, 2026	29.66	30.28	28.79	28.89	994374.0
Oct 14, 2026	28.63	29.16	28.63	29.01	819372.0
Oct 13, 2026	28.88	29.14	28.54	28.79	976912.0
Oct 12, 2026	28.87	28.97	28.58	28.78	802814.0
Oct 09, 2026	28.44	28.92	28.18	28.65	998255.0
Oct 08, 2026	28.28	28.85	28.13	28.50	1.542M
Oct 07, 2026	27.96	28.46	27.67	28.12	1.339M
Oct 06, 2026	28.05	28.42	27.89	27.89	1.075M
Oct 05, 2026	27.45	28.46	27.01	27.99	1.965M
Oct 02, 2026	25.00	27.62	25.00	27.50	2.172M
Oct 01, 2026	26.95	27.16	25.12	25.20	2.211M
Sep 30, 2026	27.39	27.83	27.01	27.01	1.364M
Sep 29, 2026	27.84	28.15	27.22	27.27	1.524M
Sep 28, 2026	27.65	28.59	27.50	28.11	1.639M
Sep 25, 2026	27.25	27.95	27.11	27.82	1.404M
Sep 24, 2026	27.96	28.12	27.02	27.26	1.469M
Sep 23, 2026	28.97	29.16	27.42	27.63	1.705M
Sep 22, 2026	29.71	29.87	28.97	28.98	1.305M
Sep 21, 2026	29.93	30.03	29.17	29.48	1.598M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks