Pilgrims Pride Corp (PPC)
30.16
+0.18 (+0.60%)
USD |
NASDAQ |
May 17, 09:42
Pilgrims Pride Price: 30.16 for May 17, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2022 | 28.92 | 30.14 | 28.62 | 29.98 | 1.748M |
| May 13, 2022 | 28.43 | 29.63 | 28.38 | 28.98 | 1.322M |
| May 12, 2022 | 28.07 | 28.35 | 27.71 | 28.28 | 845558.0 |
| May 11, 2022 | 28.60 | 28.80 | 27.94 | 28.09 | 1.172M |
| May 10, 2022 | 28.40 | 28.80 | 28.06 | 28.48 | 1.283M |
| May 09, 2022 | 28.84 | 28.98 | 27.71 | 28.39 | 885655.0 |
| May 06, 2022 | 28.17 | 29.21 | 28.13 | 29.17 | 1.100M |
| May 05, 2022 | 29.12 | 29.29 | 28.14 | 28.40 | 932376.0 |
| May 04, 2022 | 28.70 | 29.32 | 28.61 | 29.29 | 1.026M |
| May 03, 2022 | 29.45 | 29.46 | 28.56 | 28.70 | 1.178M |
| May 02, 2022 | 28.60 | 29.30 | 28.25 | 29.26 | 1.192M |
| Apr 29, 2022 | 29.50 | 29.50 | 28.33 | 28.35 | 920536.0 |
| Apr 28, 2022 | 27.78 | 29.33 | 27.55 | 29.28 | 2.179M |
| Apr 27, 2022 | 26.49 | 27.08 | 26.48 | 26.73 | 806289.0 |
| Apr 26, 2022 | 27.23 | 27.48 | 26.34 | 26.48 | 1.039M |
| Apr 25, 2022 | 27.24 | 27.48 | 26.58 | 27.32 | 889048.0 |
| Apr 22, 2022 | 27.63 | 28.00 | 27.28 | 27.36 | 933644.0 |
| Apr 21, 2022 | 28.00 | 28.16 | 27.60 | 27.71 | 1.612M |
| Apr 20, 2022 | 28.36 | 28.69 | 27.81 | 27.83 | 1.050M |
| Apr 19, 2022 | 27.54 | 28.36 | 27.43 | 28.33 | 837233.0 |
| Apr 18, 2022 | 27.42 | 27.73 | 27.03 | 27.42 | 1.045M |
| Apr 14, 2022 | 26.85 | 27.41 | 26.70 | 27.38 | 698962.0 |
| Apr 13, 2022 | 26.24 | 26.75 | 26.21 | 26.62 | 806170.0 |
| Apr 12, 2022 | 26.61 | 26.93 | 26.24 | 26.27 | 940028.0 |
| Apr 11, 2022 | 26.44 | 26.99 | 26.38 | 26.46 | 827764.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.34
Minimum
Sep 24 2020
37.75
Maximum
Dec 06 2017
23.92
Average
23.93
Median
Price Benchmarks
| Inter Parfums Inc | 72.49 |
| Tyson Foods Inc | 90.21 |
| Flowers Foods Inc | 26.64 |
| Kimberly-Clark Corp | 137.24 |
| General Mills Inc | 71.01 |
Price Related Metrics
| PE Ratio | 34.67 |
| PS Ratio | 0.4683 |
| PEG Ratio | 0.5673 |
| Price to Book Value | 2.606 |
| Price to Free Cash Flow | 21.95 |
| Earnings Yield | 2.88% |
| Market Cap | 7.248B |
| PEGY Ratio | 0.5673 |
| Operating PE Ratio | 16.01 |
| Normalized PE Ratio | 34.08 |