Pilgrims Pride Corp (PPC)

Add to Watchlists
Create an Alert
18.61 -0.26  -1.38% NASDAQ Sep 21, 17:00 Delayed 2m USD

Pilgrims Pride Corp Price:

18.61 for Sept. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Pilgrims Pride Corp Price Chart

Export Data
Save Image
Print Image

Pilgrims Pride Corp Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2018 18.70 19.04 18.70 18.87 475025.0
Sept. 19, 2018 18.82 18.99 18.48 18.56 729040.0
Sept. 18, 2018 18.99 18.99 18.39 18.82 1.001M
Sept. 17, 2018 18.86 19.16 18.76 19.02 969714.0
Sept. 14, 2018 18.80 19.02 18.50 18.94 573634.0
Sept. 13, 2018 19.58 19.58 18.54 18.73 1.148M
Sept. 12, 2018 18.77 19.11 18.56 19.06 849720.0
Sept. 11, 2018 18.85 18.89 18.40 18.74 829210.0
Sept. 10, 2018 18.84 19.13 18.71 18.87 549038.0
Sept. 7, 2018 18.87 18.87 18.52 18.78 727692.0
Sept. 6, 2018 18.66 19.14 18.66 18.89 1.200M
Sept. 5, 2018 18.57 18.75 18.27 18.65 1.281M
Sept. 4, 2018 18.50 18.75 18.23 18.61 989825.0
Aug. 31, 2018 18.49 18.79 18.42 18.49 1.147M
Aug. 30, 2018 18.69 18.91 18.26 18.42 965076.0
Aug. 29, 2018 18.41 18.81 18.28 18.70 1.076M
Aug. 28, 2018 18.23 18.53 18.22 18.40 749116.0
Aug. 27, 2018 18.52 18.82 18.24 18.25 836974.0
Aug. 24, 2018 18.17 18.97 17.84 18.45 1.536M
Aug. 23, 2018 18.18 18.55 17.72 18.12 1.032M
Aug. 22, 2018 18.18 18.37 17.98 18.35 938712.0
Aug. 21, 2018 18.47 18.54 18.14 18.23 1.005M
Aug. 20, 2018 18.49 18.69 18.39 18.50 838682.0
Aug. 17, 2018 18.06 18.60 17.98 18.49 1.069M
Aug. 16, 2018 17.77 18.23 17.77 18.09 913247.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PPC Price Benchmarks

Benchmarks
Sanderson Farms Inc 99.88
Lancaster Colony Corp 151.71
Post Holdings Inc 100.54

PPC Price Range, Past 5 Years

Minimum 13.92 Nov 07 2013
Maximum 37.75 Dec 06 2017
Average 23.71

PPC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PPC", "price")
  • Last 5 data points: =YCS("PPC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.