Pilgrims Pride (PPC)

Add to Watchlists
Create an Alert
18.78 -0.41  -2.14% NASDAQ Jul 17, 15:37 Delayed 2m USD

Pilgrims Pride Price:

18.78 for July 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Pilgrims Pride Price Chart

Export Data
Save Image
Print Image

Pilgrims Pride Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 16, 2018 18.95 19.56 18.85 19.19 1.746M
July 13, 2018 18.85 18.96 18.65 18.73 1.248M
July 12, 2018 19.28 19.36 18.82 18.99 1.227M
July 11, 2018 19.73 19.90 19.24 19.31 960551.0
July 10, 2018 20.09 20.09 19.69 19.76 1.443M
July 9, 2018 20.40 20.65 20.09 20.16 1.016M
July 6, 2018 20.30 20.65 20.18 20.33 575760.0
July 5, 2018 19.72 20.36 19.61 20.34 1.161M
July 3, 2018 19.64 19.99 19.49 19.60 598134.0
July 2, 2018 20.07 20.16 19.44 19.51 757670.0
June 29, 2018 20.28 20.43 20.00 20.13 901856.0
June 28, 2018 19.99 20.51 19.88 20.28 871822.0
June 27, 2018 20.19 20.40 19.97 20.06 622844.0
June 26, 2018 19.78 20.52 19.51 20.34 1.566M
June 25, 2018 19.66 20.12 19.54 19.82 1.515M
June 22, 2018 20.02 20.27 19.51 19.65 2.553M
June 21, 2018 20.24 20.41 19.88 19.95 525636.0
June 20, 2018 20.46 20.46 20.18 20.23 766638.0
June 19, 2018 19.73 20.41 19.63 20.37 1.519M
June 18, 2018 20.92 21.06 19.48 19.83 3.201M
June 15, 2018 20.77 21.25 20.60 21.24 2.015M
June 14, 2018 20.72 20.76 20.25 20.66 1.148M
June 13, 2018 20.42 20.82 20.20 20.70 1.773M
June 12, 2018 20.60 20.64 20.18 20.44 942561.0
June 11, 2018 20.33 20.73 20.24 20.51 1.049M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PPC Price Benchmarks

Benchmarks
Lancaster Colony 142.58
Sanderson Farms 99.72
Pinnacle Foods 65.54

PPC Price Range, Past 5 Years

Minimum 13.92 Nov 07 2013
Maximum 37.75 Dec 06 2017
Average 23.65

PPC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PPC", "price")
  • Last 5 data points: =YCS("PPC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.