Pilgrims Pride Corp (PPC)

Add to Watchlists
Create an Alert
20.08 -0.23  -1.13% NASDAQ Feb 22, 20:00 Delayed 2m USD

Pilgrims Pride Corp Price:

20.08 for Feb. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Pilgrims Pride Corp Price Chart

Export Data
Save Image
Print Image

Pilgrims Pride Corp Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2019 20.11 20.25 19.79 20.08 641881.0
Feb. 21, 2019 20.32 20.33 19.98 20.31 853865.0
Feb. 20, 2019 19.94 20.46 19.89 20.36 1.466M
Feb. 19, 2019 20.05 20.10 19.64 19.88 1.410M
Feb. 15, 2019 19.51 20.32 19.51 20.09 1.555M
Feb. 14, 2019 19.96 20.55 19.36 19.49 2.749M
Feb. 13, 2019 20.66 20.93 20.20 20.43 1.573M
Feb. 12, 2019 20.50 21.01 20.40 20.76 966004.0
Feb. 11, 2019 20.25 20.43 20.07 20.40 1.285M
Feb. 8, 2019 19.98 20.25 19.54 20.24 1.078M
Feb. 7, 2019 19.85 20.11 19.30 20.08 1.048M
Feb. 6, 2019 20.20 20.26 20.03 20.14 607932.0
Feb. 5, 2019 20.18 20.28 20.01 20.24 684254.0
Feb. 4, 2019 20.12 20.24 19.76 20.18 645749.0
Feb. 1, 2019 20.22 20.32 19.99 20.12 869581.0
Jan. 31, 2019 19.66 20.32 19.66 20.26 1.131M
Jan. 30, 2019 19.74 19.95 19.52 19.62 439728.0
Jan. 29, 2019 19.41 19.76 19.33 19.73 583987.0
Jan. 28, 2019 18.93 19.55 18.82 19.39 1.046M
Jan. 25, 2019 19.08 19.26 18.86 18.93 562929.0
Jan. 24, 2019 18.96 19.19 18.87 18.98 597983.0
Jan. 23, 2019 19.33 19.35 18.60 19.01 1.099M
Jan. 22, 2019 19.07 19.70 18.97 19.26 1.744M
Jan. 18, 2019 18.16 19.29 18.11 19.16 1.634M
Jan. 17, 2019 17.93 17.97 17.62 17.87 986407.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PPC Price Benchmarks

Benchmarks
Campbell Soup Co 32.83
General Mills Inc 46.58
Lamb Weston Holdings Inc 70.50

PPC Price Range, Past 5 Years

Minimum 15.17 Dec 24 2018
Maximum 37.75 Dec 06 2017
Average 23.91

PPC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PPC", "price")
  • Last 5 data points: =YCS("PPC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.