Hormel Foods Corp (HRL)
30.50
+0.28
(+0.91%)
USD |
NYSE |
Nov 21, 16:00
30.50
0.00 (0.00%)
After-Hours: 16:13
Hormel Foods Price: 30.50 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 29.68 | 30.24 | 29.67 | 30.22 | 2.545M |
| Nov 19, 2024 | 29.15 | 29.76 | 29.09 | 29.73 | 1.809M |
| Nov 18, 2024 | 29.47 | 29.57 | 29.08 | 29.40 | 2.885M |
| Nov 15, 2024 | 30.33 | 30.68 | 29.18 | 29.21 | 4.146M |
| Nov 14, 2024 | 30.47 | 31.04 | 30.38 | 30.41 | 2.597M |
| Nov 13, 2024 | 30.39 | 30.42 | 30.04 | 30.39 | 2.639M |
| Nov 12, 2024 | 30.62 | 30.90 | 30.37 | 30.39 | 1.899M |
| Nov 11, 2024 | 30.37 | 30.72 | 30.27 | 30.36 | 1.902M |
| Nov 08, 2024 | 30.21 | 30.43 | 29.98 | 30.32 | 2.147M |
| Nov 07, 2024 | 30.68 | 30.88 | 30.22 | 30.27 | 2.488M |
| Nov 06, 2024 | 31.18 | 31.49 | 30.63 | 30.72 | 2.872M |
| Nov 05, 2024 | 30.75 | 31.12 | 30.43 | 31.10 | 1.781M |
| Nov 04, 2024 | 30.97 | 31.08 | 30.61 | 30.74 | 1.983M |
| Nov 01, 2024 | 30.67 | 30.97 | 30.52 | 30.92 | 1.897M |
| Oct 31, 2024 | 30.60 | 30.80 | 30.41 | 30.55 | 3.655M |
| Oct 30, 2024 | 30.67 | 30.89 | 30.58 | 30.62 | 1.942M |
| Oct 29, 2024 | 30.87 | 31.06 | 30.62 | 30.69 | 2.414M |
| Oct 28, 2024 | 31.13 | 31.34 | 30.87 | 30.94 | 1.612M |
| Oct 25, 2024 | 31.20 | 31.44 | 31.04 | 31.06 | 1.174M |
| Oct 24, 2024 | 31.27 | 31.47 | 31.08 | 31.09 | 1.384M |
| Oct 23, 2024 | 30.97 | 31.27 | 30.88 | 31.19 | 1.311M |
| Oct 22, 2024 | 31.31 | 31.31 | 30.90 | 31.09 | 1.410M |
| Oct 21, 2024 | 31.72 | 31.88 | 31.25 | 31.32 | 1.880M |
| Oct 18, 2024 | 31.64 | 32.21 | 31.33 | 32.19 | 2.856M |
| Oct 17, 2024 | 31.20 | 31.62 | 31.13 | 31.56 | 1.935M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.72
Minimum
Feb 13 2024
54.81
Maximum
Apr 21 2022
42.95
Average
45.52
Median
Aug 05 2021
Price Benchmarks
| Dollar Tree Inc | 65.73 |
| Coca-Cola Co | 63.76 |
| PepsiCo Inc | 160.38 |
| Acme United Corp | 41.48 |
| Beyond Meat Inc | 5.02 |
Price Related Metrics
| PE Ratio | 21.48 |
| PS Ratio | 1.396 |
| Price to Book Value | 2.126 |
| Price to Free Cash Flow | 18.53 |
| Earnings Yield | 4.66% |
| Market Cap | 16.72B |
| Operating PE Ratio | 16.21 |
| Normalized PE Ratio | 21.48 |