Hormel Foods Corp. (HRL)
24.08
+0.20
(+0.86%)
USD |
NYSE |
Aug 24, 16:00
24.01
-0.08
(-0.31%)
After-Hours: 20:00
Hormel Foods Price : 24.08 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 24.09 | 24.17 | 23.76 | 23.88 | 3.524M |
| Aug 20, 2026 | 24.25 | 24.41 | 23.96 | 24.08 | 3.445M |
| Aug 19, 2026 | 24.60 | 24.84 | 24.37 | 24.41 | 4.316M |
| Aug 18, 2026 | 24.47 | 24.54 | 24.16 | 24.34 | 4.136M |
| Aug 17, 2026 | 24.31 | 24.56 | 23.97 | 24.02 | 4.807M |
| Aug 14, 2026 | 24.42 | 24.62 | 24.33 | 24.54 | 3.323M |
| Aug 13, 2026 | 24.51 | 24.74 | 24.42 | 24.44 | 3.085M |
| Aug 12, 2026 | 24.09 | 24.46 | 23.92 | 24.39 | 3.351M |
| Aug 11, 2026 | 24.60 | 24.63 | 24.21 | 24.30 | 2.971M |
| Aug 10, 2026 | 24.95 | 25.08 | 24.58 | 24.70 | 2.645M |
| Aug 07, 2026 | 25.06 | 25.38 | 24.94 | 25.02 | 2.209M |
| Aug 06, 2026 | 25.25 | 25.32 | 24.94 | 25.09 | 3.125M |
| Aug 05, 2026 | 25.43 | 25.46 | 25.10 | 25.23 | 2.430M |
| Aug 04, 2026 | 25.03 | 25.40 | 24.84 | 25.34 | 2.896M |
| Aug 03, 2026 | 25.14 | 25.43 | 25.06 | 25.23 | 3.089M |
| Jul 31, 2026 | 25.25 | 25.28 | 25.00 | 25.01 | 5.965M |
| Jul 30, 2026 | 25.42 | 25.48 | 24.83 | 25.37 | 4.169M |
| Jul 29, 2026 | 25.42 | 26.17 | 25.35 | 25.80 | 4.305M |
| Jul 28, 2026 | 26.38 | 26.43 | 25.55 | 25.56 | 5.127M |
| Jul 27, 2026 | 25.45 | 26.14 | 25.35 | 26.05 | 3.290M |
| Jul 24, 2026 | 24.93 | 25.44 | 24.80 | 25.31 | 2.468M |
| Jul 23, 2026 | 24.86 | 25.08 | 24.72 | 25.02 | 2.904M |
| Jul 22, 2026 | 25.38 | 25.42 | 25.07 | 25.21 | 2.373M |
| Jul 21, 2026 | 25.06 | 25.25 | 24.88 | 25.11 | 2.661M |
| Jul 20, 2026 | 25.32 | 25.39 | 25.11 | 25.28 | 3.098M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tyson Foods, Inc. | 57.88 |
| Mama's Creations, Inc. | 16.50 |
| Conagra Brands, Inc. | 16.66 |
| Pilgrim's Pride Corp. | 31.79 |
| United Natural Foods, Inc. | 48.53 |
Price Related Metrics
| PE Ratio | 28.41 |
| PS Ratio | 1.086 |
| Price to Book Value | 1.667 |
| Price to Free Cash Flow | 19.14 |
| Earnings Yield | 3.52% |
| Market Cap | 13.25B |
| Operating PE Ratio | 14.07 |
| Normalized PE Ratio | 25.28 |