Hormel Foods Corp (HRL)
34.68
+0.30
(+0.86%)
USD |
NYSE |
Apr 19, 12:47
Hormel Foods Price: 34.68 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 34.25 | 34.40 | 34.02 | 34.38 | 2.064M |
| Apr 17, 2024 | 33.95 | 34.23 | 33.76 | 34.04 | 2.194M |
| Apr 16, 2024 | 34.06 | 34.12 | 33.79 | 33.81 | 2.266M |
| Apr 15, 2024 | 34.04 | 34.30 | 33.78 | 33.91 | 2.459M |
| Apr 12, 2024 | 34.63 | 34.63 | 33.73 | 33.93 | 3.026M |
| Apr 11, 2024 | 34.99 | 35.10 | 34.62 | 34.95 | 2.286M |
| Apr 10, 2024 | 35.03 | 35.31 | 34.60 | 34.77 | 2.395M |
| Apr 09, 2024 | 35.17 | 35.46 | 35.04 | 35.31 | 2.614M |
| Apr 08, 2024 | 34.69 | 35.21 | 34.61 | 35.11 | 2.537M |
| Apr 05, 2024 | 35.05 | 35.13 | 34.52 | 34.70 | 1.949M |
| Apr 04, 2024 | 34.93 | 35.26 | 34.57 | 35.17 | 2.577M |
| Apr 03, 2024 | 35.13 | 35.17 | 34.54 | 34.73 | 3.264M |
| Apr 02, 2024 | 35.06 | 35.51 | 34.94 | 35.24 | 4.291M |
| Apr 01, 2024 | 34.95 | 35.13 | 34.72 | 34.98 | 3.229M |
| Mar 28, 2024 | 34.95 | 35.12 | 34.77 | 34.89 | 2.275M |
| Mar 27, 2024 | 34.49 | 34.86 | 34.49 | 34.85 | 3.725M |
| Mar 26, 2024 | 34.37 | 34.62 | 34.28 | 34.35 | 2.733M |
| Mar 25, 2024 | 34.44 | 34.50 | 34.14 | 34.22 | 1.623M |
| Mar 22, 2024 | 34.40 | 34.45 | 34.13 | 34.38 | 1.585M |
| Mar 21, 2024 | 34.48 | 34.66 | 34.25 | 34.26 | 2.073M |
| Mar 20, 2024 | 34.61 | 34.70 | 34.29 | 34.50 | 2.234M |
| Mar 19, 2024 | 34.35 | 34.55 | 34.16 | 34.48 | 2.195M |
| Mar 18, 2024 | 34.00 | 34.86 | 33.95 | 34.35 | 3.799M |
| Mar 15, 2024 | 33.53 | 34.17 | 33.40 | 34.14 | 5.403M |
| Mar 14, 2024 | 34.29 | 34.46 | 33.58 | 33.72 | 3.273M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.72
Minimum
Feb 13 2024
54.81
Maximum
Apr 21 2022
44.06
Average
45.52
Median
Aug 05 2021
Price Benchmarks
| Beyond Meat Inc | 6.39 |
| Tyson Foods Inc | 59.83 |
| Acme United Corp | 41.00 |
| Spectrum Brands Holdings Inc | 79.33 |
| Utz Brands Inc | 17.10 |
Price Related Metrics
| PE Ratio | 23.75 |
| PS Ratio | 1.567 |
| Price to Book Value | 2.421 |
| Price to Free Cash Flow | 19.65 |
| Earnings Yield | 4.21% |
| Market Cap | 18.99B |
| Operating PE Ratio | 18.08 |
| Normalized PE Ratio | 23.75 |