Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Feb 29, 2024 34.66 36.00 34.00 35.32 14.59M
Feb 28, 2024 31.04 31.12 30.58 30.83 4.770M
Feb 27, 2024 30.55 31.04 30.48 30.90 3.677M
Feb 26, 2024 30.52 30.71 30.26 30.45 2.845M
Feb 23, 2024 30.22 30.75 30.13 30.51 4.051M
Feb 22, 2024 29.36 30.35 29.18 30.28 3.780M
Feb 21, 2024 29.57 29.76 29.37 29.74 3.798M
Feb 20, 2024 29.09 29.71 29.00 29.44 2.674M
Feb 16, 2024 29.01 29.17 28.76 28.99 5.655M
Feb 15, 2024 28.94 29.22 28.85 29.11 2.380M
Feb 14, 2024 28.76 28.83 28.51 28.80 2.690M
Feb 13, 2024 29.56 29.80 28.64 28.72 4.174M
Feb 12, 2024 29.03 29.62 28.93 29.60 2.900M
Feb 09, 2024 29.40 29.40 28.97 29.06 3.792M
Feb 08, 2024 29.60 29.78 29.34 29.47 3.589M
Feb 07, 2024 30.21 30.25 29.57 29.73 3.104M
Feb 06, 2024 29.75 30.35 29.73 30.09 2.876M
Feb 05, 2024 30.48 30.48 29.76 29.80 3.511M
Feb 02, 2024 30.85 30.94 30.34 30.60 3.126M
Feb 01, 2024 30.26 30.90 29.90 30.86 3.024M
Jan 31, 2024 30.75 30.96 30.36 30.37 5.709M
Jan 30, 2024 30.57 30.77 30.35 30.68 2.420M
Jan 29, 2024 31.07 31.08 30.54 30.57 2.948M
Jan 26, 2024 30.60 31.12 30.60 30.99 2.519M
Jan 25, 2024 30.48 30.71 30.24 30.42 3.004M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.72
Minimum
Feb 13 2024
54.81
Maximum
Apr 21 2022
44.29
Average
45.52
Median
Aug 05 2021

Price Benchmarks

Price Related Metrics