Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2022 46.80 47.54 46.62 46.76 1.717M
Jan 26, 2022 47.80 47.92 46.42 46.56 3.635M
Jan 25, 2022 48.92 48.94 48.02 48.21 2.354M
Jan 24, 2022 49.11 49.62 48.31 49.01 3.668M
Jan 21, 2022 49.29 49.59 48.95 49.13 1.931M
Jan 20, 2022 49.01 49.28 48.84 48.92 1.759M
Jan 19, 2022 49.03 49.41 48.58 49.15 1.666M
Jan 18, 2022 49.00 49.39 48.58 49.23 2.211M
Jan 14, 2022 49.26 49.36 48.39 49.08 2.455M
Jan 13, 2022 49.10 49.62 48.78 49.51 1.893M
Jan 12, 2022 49.50 49.52 48.72 49.03 2.667M
Jan 11, 2022 49.88 50.08 49.32 49.69 1.775M
Jan 10, 2022 50.18 50.74 49.77 49.85 2.988M
Jan 07, 2022 49.35 50.05 49.23 49.85 2.231M
Jan 06, 2022 49.78 49.99 49.30 49.33 1.997M
Jan 05, 2022 49.21 49.97 49.09 49.64 2.323M
Jan 04, 2022 49.00 49.62 48.99 49.01 2.305M
Jan 03, 2022 48.76 49.26 48.23 49.13 2.571M
Dec 31, 2021 48.57 48.94 48.41 48.81 1.225M
Dec 30, 2021 48.68 48.78 48.37 48.57 926510.0
Dec 29, 2021 48.45 48.67 48.33 48.53 1.139M
Dec 28, 2021 48.05 48.45 48.00 48.43 1.200M
Dec 27, 2021 47.86 48.03 47.71 47.98 1.069M
Dec 23, 2021 47.80 47.98 47.57 47.77 1.328M
Dec 22, 2021 47.58 47.74 47.29 47.70 1.186M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.15
Minimum
Oct 30 2017
52.71
Maximum
Aug 18 2020
41.81
Average
42.39
Median

Price Benchmarks

Price Related Metrics