Hormel Foods Corp. (HRL)
20.57
-0.27
(-1.30%)
USD |
NYSE |
Sep 11, 16:00
20.56
0.00 (0.00%)
After-Hours: 20:00
Hormel Foods Price : 20.57 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.95 | 20.96 | 20.44 | 20.57 | 4.562M |
| Sep 10, 2026 | 21.00 | 21.04 | 20.75 | 20.84 | 4.185M |
| Sep 09, 2026 | 21.16 | 21.29 | 20.90 | 20.97 | 4.217M |
| Sep 08, 2026 | 21.60 | 21.62 | 21.11 | 21.21 | 4.517M |
| Sep 04, 2026 | 21.56 | 21.86 | 21.50 | 21.54 | 3.816M |
| Sep 03, 2026 | 21.99 | 22.08 | 21.65 | 21.68 | 4.994M |
| Sep 02, 2026 | 22.11 | 22.40 | 21.93 | 22.05 | 4.527M |
| Sep 01, 2026 | 21.97 | 22.09 | 21.81 | 21.99 | 5.551M |
| Aug 31, 2026 | 21.54 | 21.96 | 21.51 | 21.85 | 7.477M |
| Aug 28, 2026 | 21.29 | 21.58 | 21.14 | 21.57 | 10.65M |
| Aug 27, 2026 | 23.00 | 23.39 | 21.27 | 21.28 | 18.59M |
| Aug 26, 2026 | 23.84 | 24.06 | 23.49 | 23.71 | 9.292M |
| Aug 25, 2026 | 23.88 | 24.00 | 23.64 | 23.78 | 4.275M |
| Aug 24, 2026 | 24.06 | 24.22 | 23.88 | 24.09 | 3.974M |
| Aug 21, 2026 | 24.09 | 24.17 | 23.76 | 23.88 | 3.524M |
| Aug 20, 2026 | 24.25 | 24.41 | 23.96 | 24.08 | 3.445M |
| Aug 19, 2026 | 24.60 | 24.84 | 24.37 | 24.41 | 4.316M |
| Aug 18, 2026 | 24.47 | 24.54 | 24.16 | 24.34 | 4.136M |
| Aug 17, 2026 | 24.31 | 24.56 | 23.97 | 24.02 | 4.807M |
| Aug 14, 2026 | 24.42 | 24.62 | 24.33 | 24.54 | 3.323M |
| Aug 13, 2026 | 24.51 | 24.74 | 24.42 | 24.44 | 3.085M |
| Aug 12, 2026 | 24.09 | 24.46 | 23.92 | 24.39 | 3.351M |
| Aug 11, 2026 | 24.60 | 24.63 | 24.21 | 24.30 | 2.971M |
| Aug 10, 2026 | 24.95 | 25.08 | 24.58 | 24.70 | 2.645M |
| Aug 07, 2026 | 25.06 | 25.38 | 24.94 | 25.02 | 2.209M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tyson Foods, Inc. | 52.98 |
| Pilgrim's Pride Corp. | 30.24 |
| Mama's Creations, Inc. | 14.72 |
| Conagra Brands, Inc. | 14.60 |
| The J. M. Smucker Co. | 121.14 |
Price Related Metrics
| PE Ratio | 33.06 |
| PS Ratio | 0.9327 |
| Price to Book Value | 1.443 |
| Price to Free Cash Flow | 14.51 |
| Earnings Yield | 3.02% |
| Market Cap | 11.32B |
| Operating PE Ratio | 12.65 |
| Normalized PE Ratio | 29.67 |