Hormel Foods Corp (HRL)
32.00
+0.16
(+0.50%)
USD |
NYSE |
Jul 26, 16:00
32.01
+0.01
(+0.03%)
After-Hours: 20:00
Hormel Foods Price: 32.00 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 31.68 | 32.37 | 31.60 | 31.84 | 2.357M |
| Jul 24, 2024 | 31.09 | 31.58 | 31.09 | 31.51 | 1.845M |
| Jul 23, 2024 | 31.40 | 31.54 | 31.08 | 31.18 | 1.620M |
| Jul 22, 2024 | 31.78 | 31.84 | 31.10 | 31.34 | 1.760M |
| Jul 19, 2024 | 32.34 | 32.44 | 31.63 | 31.79 | 2.236M |
| Jul 18, 2024 | 31.89 | 32.65 | 31.89 | 32.23 | 1.824M |
| Jul 17, 2024 | 31.49 | 32.30 | 31.40 | 32.16 | 2.919M |
| Jul 16, 2024 | 30.67 | 31.41 | 30.60 | 31.36 | 2.100M |
| Jul 15, 2024 | 30.79 | 30.91 | 30.53 | 30.55 | 1.790M |
| Jul 12, 2024 | 31.07 | 31.27 | 30.76 | 30.97 | 2.506M |
| Jul 11, 2024 | 30.47 | 31.05 | 30.42 | 30.87 | 2.581M |
| Jul 10, 2024 | 30.24 | 30.46 | 30.12 | 30.41 | 1.967M |
| Jul 09, 2024 | 30.12 | 30.24 | 30.00 | 30.04 | 2.523M |
| Jul 08, 2024 | 30.36 | 30.38 | 29.98 | 30.15 | 1.821M |
| Jul 05, 2024 | 30.23 | 30.31 | 30.06 | 30.29 | 1.649M |
| Jul 03, 2024 | 30.60 | 30.64 | 30.16 | 30.24 | 726986.0 |
| Jul 02, 2024 | 30.49 | 30.66 | 30.35 | 30.55 | 1.787M |
| Jul 01, 2024 | 30.59 | 30.74 | 30.39 | 30.43 | 2.160M |
| Jun 28, 2024 | 30.18 | 30.51 | 30.08 | 30.49 | 3.257M |
| Jun 27, 2024 | 30.26 | 30.32 | 30.01 | 30.22 | 1.717M |
| Jun 26, 2024 | 30.26 | 30.37 | 30.13 | 30.22 | 1.892M |
| Jun 25, 2024 | 30.89 | 31.03 | 30.36 | 30.37 | 2.351M |
| Jun 24, 2024 | 30.64 | 31.10 | 30.61 | 30.96 | 2.436M |
| Jun 21, 2024 | 30.62 | 30.84 | 30.40 | 30.64 | 3.819M |
| Jun 20, 2024 | 30.33 | 30.72 | 30.26 | 30.48 | 1.888M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.72
Minimum
Feb 13 2024
54.81
Maximum
Apr 21 2022
43.65
Average
45.52
Median
Price Benchmarks
| Tyson Foods Inc | 61.03 |
| Beyond Meat Inc | 6.25 |
| Acme United Corp | 43.40 |
| Colgate-Palmolive Co | 99.38 |
| Pilgrims Pride Corp | 41.64 |
Price Related Metrics
| PE Ratio | 22.86 |
| PS Ratio | 1.457 |
| Price to Book Value | 2.225 |
| Price to Free Cash Flow | 17.74 |
| Earnings Yield | 4.38% |
| Market Cap | 17.55B |
| Operating PE Ratio | 17.37 |
| Normalized PE Ratio | 22.86 |