Hormel Foods (HRL) Price: 22.05

Hormel Foods Corp. (HRL)

22.05 +0.22 (+1.01%) USD | NYSE | Nov 13, 10:20

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	22.13	22.14	21.80	21.83	4.146M
Nov 11, 2026	21.94	22.07	21.68	21.95	3.817M
Nov 10, 2026	22.21	22.48	21.92	22.21	3.399M
Nov 09, 2026	21.95	22.34	21.83	22.26	3.104M
Nov 06, 2026	21.95	22.33	21.75	21.95	5.877M
Nov 05, 2026	23.00	23.15	22.47	22.60	5.601M
Nov 04, 2026	21.70	22.83	21.62	22.76	5.530M
Nov 03, 2026	21.22	21.40	21.04	21.26	5.485M
Nov 02, 2026	21.34	21.84	21.34	21.47	6.614M
Oct 30, 2026	21.23	21.52	21.18	21.28	11.07M
Oct 29, 2026	20.77	20.95	20.70	20.90	2.726M
Oct 28, 2026	20.61	20.74	20.46	20.61	2.832M
Oct 27, 2026	20.82	20.92	20.74	20.87	4.659M
Oct 26, 2026	21.06	21.17	20.81	20.95	3.767M
Oct 23, 2026	21.23	21.36	20.88	21.06	3.277M
Oct 22, 2026	20.55	21.38	20.55	21.36	5.056M
Oct 21, 2026	20.45	20.48	20.17	20.44	3.726M
Oct 20, 2026	20.56	20.62	20.37	20.51	3.477M
Oct 19, 2026	20.22	20.44	20.10	20.35	5.047M
Oct 16, 2026	20.38	20.64	20.24	20.40	5.624M
Oct 15, 2026	20.15	20.62	20.12	20.19	6.724M
Oct 14, 2026	19.29	19.85	19.23	19.81	5.844M
Oct 13, 2026	19.19	19.32	18.96	19.21	4.382M
Oct 12, 2026	19.25	19.30	19.06	19.30	6.621M
Oct 09, 2026	19.37	19.42	19.16	19.19	6.316M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks