Hormel Foods (HRL) Price: 21.06

Hormel Foods Corp. (HRL)

21.06 -0.30 (-1.40%) USD | NYSE | Oct 23, 16:00

21.04 -0.02 (-0.09%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	21.23	21.36	20.88	21.06	3.277M
Oct 22, 2026	20.55	21.38	20.55	21.36	5.056M
Oct 21, 2026	20.45	20.48	20.17	20.44	3.726M
Oct 20, 2026	20.56	20.62	20.37	20.51	3.477M
Oct 19, 2026	20.22	20.44	20.10	20.35	5.047M
Oct 16, 2026	20.38	20.64	20.24	20.40	5.624M
Oct 15, 2026	20.15	20.62	20.12	20.19	6.724M
Oct 14, 2026	19.29	19.85	19.23	19.81	5.844M
Oct 13, 2026	19.19	19.32	18.96	19.21	4.382M
Oct 12, 2026	19.25	19.30	19.06	19.30	6.621M
Oct 09, 2026	19.37	19.42	19.16	19.19	6.316M
Oct 08, 2026	19.50	19.64	19.37	19.42	10.10M
Oct 07, 2026	20.14	20.14	19.53	19.55	6.070M
Oct 06, 2026	20.08	20.11	19.81	19.88	6.384M
Oct 05, 2026	20.24	20.38	19.96	20.08	6.150M
Oct 02, 2026	20.06	20.35	19.91	20.25	6.514M
Oct 01, 2026	19.90	20.07	19.70	19.96	5.885M
Sep 30, 2026	20.08	20.22	19.76	19.94	4.939M
Sep 29, 2026	19.85	19.96	19.57	19.85	5.418M
Sep 28, 2026	19.71	19.98	19.56	19.97	5.434M
Sep 25, 2026	19.82	19.96	19.42	19.71	4.423M
Sep 24, 2026	20.09	20.21	19.69	19.84	3.962M
Sep 23, 2026	20.33	20.63	19.84	19.92	4.590M
Sep 22, 2026	20.67	20.72	20.30	20.33	3.553M
Sep 21, 2026	20.77	20.84	20.45	20.46	5.281M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks