Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 47.41 47.89 47.28 47.64 2.296M
Dec 01, 2022 47.00 47.82 46.65 47.59 2.476M
Nov 30, 2022 47.85 48.19 45.73 47.00 5.306M
Nov 29, 2022 48.94 49.03 47.90 48.19 2.826M
Nov 28, 2022 49.40 49.46 48.93 49.11 1.499M
Nov 25, 2022 49.25 49.41 48.98 49.41 783971.0
Nov 23, 2022 49.30 49.37 49.03 49.15 1.302M
Nov 22, 2022 49.50 49.73 49.10 49.29 1.691M
Nov 21, 2022 48.78 49.45 48.54 49.31 1.323M
Nov 18, 2022 48.41 48.78 48.28 48.66 1.252M
Nov 17, 2022 47.84 48.28 47.71 48.07 1.087M
Nov 16, 2022 47.29 48.11 47.29 47.99 1.335M
Nov 15, 2022 47.33 47.42 46.75 47.14 1.510M
Nov 14, 2022 47.56 47.94 46.99 47.00 1.384M
Nov 11, 2022 47.63 47.63 45.98 47.40 1.814M
Nov 10, 2022 47.84 47.91 46.64 47.58 1.730M
Nov 09, 2022 47.51 47.88 47.08 47.14 1.070M
Nov 08, 2022 47.10 47.97 46.94 47.46 1.358M
Nov 07, 2022 46.20 47.14 46.17 47.01 1.446M
Nov 04, 2022 46.08 46.36 45.53 46.06 926150.0
Nov 03, 2022 45.97 46.10 45.54 45.82 1.301M
Nov 02, 2022 46.63 47.08 46.26 46.31 1.815M
Nov 01, 2022 46.45 46.74 46.28 46.45 1.657M
Oct 31, 2022 46.90 47.19 46.40 46.45 2.389M
Oct 28, 2022 46.13 47.00 46.04 46.96 1.597M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.21
Minimum
Feb 08 2018
54.81
Maximum
Apr 21 2022
44.34
Average
45.31
Median
Nov 12 2018

Price Related Metrics