The Clorox Co. (CLX)
93.06
-1.23
(-1.30%)
USD |
NYSE |
Sep 04, 16:00
93.30
+0.24
(+0.26%)
Pre-Market: 20:00
Clorox Price : 93.06 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 93.75 | 94.18 | 92.63 | 93.06 | 2.216M |
| Sep 03, 2026 | 94.20 | 95.04 | 93.24 | 94.29 | 2.334M |
| Sep 02, 2026 | 95.51 | 96.59 | 93.95 | 94.27 | 2.589M |
| Sep 01, 2026 | 97.62 | 98.85 | 94.89 | 94.97 | 3.362M |
| Aug 31, 2026 | 102.17 | 102.17 | 96.77 | 97.68 | 13.46M |
| Aug 28, 2026 | 104.02 | 104.85 | 102.25 | 102.53 | 1.866M |
| Aug 27, 2026 | 103.00 | 104.92 | 102.37 | 103.63 | 1.477M |
| Aug 26, 2026 | 105.08 | 106.23 | 104.10 | 104.23 | 1.524M |
| Aug 25, 2026 | 106.20 | 106.43 | 104.38 | 104.93 | 1.686M |
| Aug 24, 2026 | 107.18 | 109.42 | 107.02 | 107.17 | 1.821M |
| Aug 21, 2026 | 106.11 | 107.32 | 104.82 | 106.69 | 2.151M |
| Aug 20, 2026 | 106.80 | 108.95 | 105.80 | 106.04 | 2.018M |
| Aug 19, 2026 | 106.44 | 108.68 | 106.41 | 107.90 | 2.349M |
| Aug 18, 2026 | 106.62 | 107.85 | 105.33 | 105.55 | 2.362M |
| Aug 17, 2026 | 105.00 | 107.10 | 104.30 | 105.94 | 2.516M |
| Aug 14, 2026 | 106.23 | 106.53 | 104.67 | 105.70 | 1.936M |
| Aug 13, 2026 | 106.13 | 107.45 | 104.45 | 106.54 | 3.847M |
| Aug 12, 2026 | 106.00 | 107.02 | 105.34 | 105.76 | 2.013M |
| Aug 11, 2026 | 106.70 | 108.60 | 106.44 | 108.25 | 2.554M |
| Aug 10, 2026 | 104.84 | 108.06 | 104.15 | 107.70 | 3.554M |
| Aug 07, 2026 | 105.93 | 107.09 | 104.77 | 105.15 | 2.044M |
| Aug 06, 2026 | 106.26 | 107.69 | 105.18 | 105.60 | 2.015M |
| Aug 05, 2026 | 105.32 | 106.10 | 102.79 | 105.84 | 3.282M |
| Aug 04, 2026 | 98.02 | 104.84 | 98.02 | 104.67 | 5.293M |
| Aug 03, 2026 | 97.32 | 99.80 | 96.58 | 98.26 | 3.983M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Church & Dwight Co., Inc. | 98.55 |
| Procter & Gamble Co. | 146.44 |
| Colgate-Palmolive Co. | 88.77 |
| Kimberly-Clark Corp. | 104.96 |
| Energizer Holdings, Inc. | 21.23 |
Price Related Metrics
| PE Ratio | 19.34 |
| PS Ratio | 1.691 |
| Price to Book Value | 125.04 |
| Price to Free Cash Flow | 28.06 |
| Earnings Yield | 5.17% |
| Market Cap | 11.25B |
| Operating PE Ratio | 12.80 |
| Normalized PE Ratio | 19.34 |