Clorox (CLX) Price: 99.65

The Clorox Co. (CLX)

99.65 +0.49 (+0.49%) USD | NYSE | Nov 05, 16:00

99.30 -0.35 (-0.35%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	95.05	101.09	94.44	99.16	4.508M
Nov 03, 2026	92.00	95.24	91.59	93.80	4.141M
Nov 02, 2026	89.95	90.78	88.20	89.90	3.653M
Oct 30, 2026	90.02	90.78	87.44	88.00	3.873M
Oct 29, 2026	87.93	89.48	87.69	88.67	3.675M
Oct 28, 2026	85.63	87.29	85.25	86.84	2.361M
Oct 27, 2026	86.16	87.42	85.84	87.36	2.505M
Oct 26, 2026	86.22	87.69	86.21	86.76	2.064M
Oct 23, 2026	87.71	88.36	85.87	86.40	1.977M
Oct 22, 2026	85.60	88.70	85.18	88.66	2.855M
Oct 21, 2026	87.06	87.22	84.43	84.77	2.116M
Oct 20, 2026	86.22	88.06	85.68	87.45	2.232M
Oct 19, 2026	85.70	86.27	84.54	85.56	2.122M
Oct 16, 2026	86.69	87.45	85.72	87.09	2.738M
Oct 15, 2026	85.24	87.67	85.22	86.20	3.061M
Oct 14, 2026	84.91	85.38	83.86	84.97	2.358M
Oct 13, 2026	85.25	85.26	83.70	84.45	1.830M
Oct 12, 2026	83.48	84.54	82.88	84.35	1.703M
Oct 09, 2026	83.37	83.85	82.47	83.80	1.499M
Oct 08, 2026	82.16	83.76	81.73	83.44	2.742M
Oct 07, 2026	83.59	84.06	82.08	82.21	2.155M
Oct 06, 2026	82.94	84.73	82.37	83.52	3.086M
Oct 05, 2026	80.96	82.44	80.82	82.01	2.800M
Oct 02, 2026	81.25	81.46	79.78	80.41	2.284M
Oct 01, 2026	80.60	81.01	79.12	80.65	3.735M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks