Clorox Co (CLX)

224.14 -0.56  -0.25% NYSE Aug 14, 16:59 USD

Clorox Price:

224.14 for Aug. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 13, 2020 226.65 227.64 224.27 224.70 1.052M
Aug. 12, 2020 223.52 228.60 223.26 226.95 1.245M
Aug. 11, 2020 231.84 231.89 221.70 222.30 2.104M
Aug. 10, 2020 237.87 237.94 232.40 233.36 855137.0
Aug. 7, 2020 235.77 238.23 235.61 237.49 981590.0
Aug. 6, 2020 236.96 238.22 234.59 236.15 1.826M
Aug. 5, 2020 238.19 239.87 234.32 237.16 1.394M
Aug. 4, 2020 231.90 238.41 231.90 237.74 2.002M
Aug. 3, 2020 230.22 234.15 227.68 231.96 3.719M
July 31, 2020 233.25 238.00 233.04 236.51 2.867M
July 30, 2020 232.00 233.00 229.64 231.26 821370.0
July 29, 2020 229.55 232.27 228.82 231.00 912991.0
July 28, 2020 228.98 230.47 227.60 228.55 717595.0
July 27, 2020 226.80 230.02 226.80 229.22 785430.0
July 24, 2020 227.50 228.94 225.75 227.04 730196.0
July 23, 2020 229.11 232.21 227.56 227.84 956314.0
July 22, 2020 227.42 227.75 224.47 227.55 815413.0
July 21, 2020 228.00 228.59 225.64 226.73 888250.0
July 20, 2020 228.00 229.11 226.50 227.74 748871.0
July 17, 2020 229.12 230.72 227.51 228.38 1.276M
July 16, 2020 226.24 229.16 225.59 227.91 908897.0
July 15, 2020 226.73 229.00 224.06 225.50 1.574M
July 14, 2020 225.99 230.68 225.50 230.52 1.089M
July 13, 2020 230.57 232.10 225.04 225.74 1.247M
July 10, 2020 229.25 230.53 227.56 229.76 892985.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Kimberly-Clark Corp 158.24
Procter & Gamble Co 134.56
Target Corp 136.53

Price Range, Past 5 Years

Minimum 107.49 Aug 25 2015
Maximum 237.74 Aug 04 2020
Average 143.55
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.