Clorox Co (CLX)
143.88
+0.54
(+0.37%)
USD |
NYSE |
Dec 01, 16:00
143.90
+0.02
(+0.01%)
After-Hours: 20:00
Clorox Price: 143.88 for Dec. 1, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 30, 2023 | 142.18 | 143.59 | 140.06 | 143.35 | 1.412M |
| Nov 29, 2023 | 143.65 | 143.71 | 141.38 | 142.34 | 1.261M |
| Nov 28, 2023 | 141.88 | 144.50 | 141.75 | 144.11 | 1.299M |
| Nov 27, 2023 | 141.10 | 142.03 | 140.59 | 141.75 | 1.049M |
| Nov 24, 2023 | 140.00 | 141.39 | 139.82 | 141.19 | 442390.0 |
| Nov 22, 2023 | 141.00 | 142.45 | 140.01 | 140.51 | 1.201M |
| Nov 21, 2023 | 137.76 | 140.14 | 137.50 | 139.35 | 1.517M |
| Nov 20, 2023 | 138.72 | 138.94 | 136.53 | 137.03 | 1.305M |
| Nov 17, 2023 | 139.31 | 139.90 | 138.82 | 139.17 | 1.448M |
| Nov 16, 2023 | 138.01 | 139.82 | 138.01 | 139.05 | 1.620M |
| Nov 15, 2023 | 136.66 | 138.28 | 136.59 | 138.01 | 1.555M |
| Nov 14, 2023 | 134.18 | 136.93 | 134.04 | 136.53 | 1.723M |
| Nov 13, 2023 | 131.78 | 134.71 | 131.52 | 133.78 | 1.877M |
| Nov 10, 2023 | 132.83 | 134.14 | 132.50 | 133.46 | 2.318M |
| Nov 09, 2023 | 132.10 | 132.84 | 130.15 | 132.32 | 1.993M |
| Nov 08, 2023 | 132.22 | 133.54 | 130.82 | 131.93 | 2.129M |
| Nov 07, 2023 | 128.54 | 133.25 | 128.29 | 132.52 | 3.485M |
| Nov 06, 2023 | 125.46 | 130.00 | 125.46 | 129.00 | 2.738M |
| Nov 03, 2023 | 124.18 | 127.22 | 123.73 | 125.55 | 2.420M |
| Nov 02, 2023 | 127.50 | 127.78 | 121.76 | 123.01 | 3.970M |
| Nov 01, 2023 | 117.01 | 117.37 | 114.68 | 115.38 | 2.424M |
| Oct 31, 2023 | 117.00 | 117.77 | 116.13 | 117.70 | 2.177M |
| Oct 30, 2023 | 118.64 | 118.98 | 114.91 | 116.55 | 2.633M |
| Oct 27, 2023 | 120.99 | 121.08 | 117.29 | 117.93 | 1.759M |
| Oct 26, 2023 | 121.94 | 123.05 | 121.16 | 121.21 | 1.253M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
115.38
Minimum
Nov 01 2023
237.74
Maximum
Aug 04 2020
165.45
Average
158.04
Median
Price Benchmarks
| Lamb Weston Holdings Inc | 100.91 |
| Church & Dwight Co Inc | 95.34 |
| Procter & Gamble Co | 152.66 |
| The Beauty Health Co | 2.855 |
| European Wax Center Inc | 14.94 |
Price Related Metrics
| PE Ratio | 211.60 |
| PS Ratio | 2.549 |
| Price to Free Cash Flow | 22.58 |
| Earnings Yield | 0.47% |
| Market Cap | 17.85B |
| Operating PE Ratio | 25.15 |
| Normalized PE Ratio | 35.45 |