The Clorox Co. (CLX)
83.80
+2.00
(+2.44%)
USD |
NYSE |
Sep 25, 16:00
83.80
0.00 (0.00%)
Pre-Market: 19:59
Clorox Price : 83.80 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 82.19 | 84.12 | 81.60 | 83.80 | 2.635M |
| Sep 24, 2026 | 84.28 | 84.51 | 81.73 | 81.80 | 3.063M |
| Sep 23, 2026 | 86.82 | 87.32 | 83.83 | 83.94 | 2.281M |
| Sep 22, 2026 | 86.99 | 87.66 | 86.50 | 87.15 | 3.325M |
| Sep 21, 2026 | 83.54 | 85.65 | 82.51 | 84.88 | 4.133M |
| Sep 18, 2026 | 84.07 | 84.71 | 83.09 | 83.10 | 5.109M |
| Sep 17, 2026 | 85.86 | 86.15 | 83.76 | 85.00 | 3.929M |
| Sep 16, 2026 | 87.08 | 87.35 | 84.79 | 84.86 | 3.432M |
| Sep 15, 2026 | 89.05 | 89.30 | 87.07 | 87.16 | 2.516M |
| Sep 14, 2026 | 88.76 | 89.92 | 88.54 | 89.31 | 2.277M |
| Sep 11, 2026 | 89.50 | 89.74 | 85.72 | 87.76 | 6.212M |
| Sep 10, 2026 | 89.35 | 89.67 | 88.44 | 88.77 | 2.704M |
| Sep 09, 2026 | 91.00 | 91.00 | 89.14 | 89.62 | 2.784M |
| Sep 08, 2026 | 92.80 | 93.85 | 91.60 | 91.60 | 2.755M |
| Sep 04, 2026 | 93.75 | 94.18 | 92.63 | 93.06 | 2.216M |
| Sep 03, 2026 | 94.20 | 95.04 | 93.24 | 94.29 | 2.334M |
| Sep 02, 2026 | 95.51 | 96.59 | 93.95 | 94.27 | 2.589M |
| Sep 01, 2026 | 97.62 | 98.85 | 94.89 | 94.97 | 3.362M |
| Aug 31, 2026 | 102.17 | 102.17 | 96.77 | 97.68 | 13.46M |
| Aug 28, 2026 | 104.02 | 104.85 | 102.25 | 102.53 | 1.866M |
| Aug 27, 2026 | 103.00 | 104.92 | 102.37 | 103.63 | 1.477M |
| Aug 26, 2026 | 105.08 | 106.23 | 104.10 | 104.23 | 1.524M |
| Aug 25, 2026 | 106.20 | 106.43 | 104.38 | 104.93 | 1.686M |
| Aug 24, 2026 | 107.18 | 109.42 | 107.02 | 107.17 | 1.821M |
| Aug 21, 2026 | 106.11 | 107.32 | 104.82 | 106.69 | 2.151M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Church & Dwight Co., Inc. | 96.38 |
| Procter & Gamble Co. | 146.23 |
| Colgate-Palmolive Co. | 86.06 |
| Kimberly-Clark Corp. | 98.43 |
| Energizer Holdings, Inc. | 22.00 |
Price Related Metrics
| PE Ratio | 17.42 |
| PS Ratio | 1.523 |
| Price to Book Value | 112.60 |
| Price to Free Cash Flow | 25.27 |
| Earnings Yield | 5.74% |
| Market Cap | 10.13B |
| Operating PE Ratio | 11.53 |
| Normalized PE Ratio | 17.42 |