Clorox (CLX) Price: 87.10

The Clorox Co. (CLX)

87.10 +0.90 (+1.04%) USD | NYSE | Oct 16, 16:00

87.10 0.00 (0.00%) After-Hours: 16:32

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 15, 2026	85.24	87.67	85.22	86.20	3.061M
Oct 14, 2026	84.91	85.38	83.86	84.97	2.358M
Oct 13, 2026	85.25	85.26	83.70	84.45	1.830M
Oct 12, 2026	83.48	84.54	82.88	84.35	1.703M
Oct 09, 2026	83.37	83.85	82.47	83.80	1.499M
Oct 08, 2026	82.16	83.76	81.73	83.44	2.742M
Oct 07, 2026	83.59	84.06	82.08	82.21	2.155M
Oct 06, 2026	82.94	84.73	82.37	83.52	3.086M
Oct 05, 2026	80.96	82.44	80.82	82.01	2.800M
Oct 02, 2026	81.25	81.46	79.78	80.41	2.284M
Oct 01, 2026	80.60	81.01	79.12	80.65	3.735M
Sep 30, 2026	82.44	82.51	80.84	81.01	2.760M
Sep 29, 2026	81.19	81.99	80.97	81.60	2.704M
Sep 28, 2026	82.80	83.32	80.84	81.42	3.207M
Sep 25, 2026	82.19	84.12	81.60	83.80	2.635M
Sep 24, 2026	84.28	84.51	81.73	81.80	3.063M
Sep 23, 2026	86.82	87.32	83.83	83.94	2.281M
Sep 22, 2026	86.99	87.66	86.50	87.15	3.325M
Sep 21, 2026	83.54	85.65	82.51	84.88	4.133M
Sep 18, 2026	84.07	84.71	83.09	83.10	5.109M
Sep 17, 2026	85.86	86.15	83.76	85.00	3.929M
Sep 16, 2026	87.08	87.35	84.79	84.86	3.432M
Sep 15, 2026	89.05	89.30	87.07	87.16	2.516M
Sep 14, 2026	88.76	89.92	88.54	89.31	2.277M
Sep 11, 2026	89.50	89.74	85.72	87.76	6.212M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks