Clorox Co (CLX)

206.75 -1.98  -0.95% NYSE Oct 30, 16:58 USD

Clorox Price:

206.75 for Oct. 30, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 29, 2020 210.33 212.22 207.55 208.73 1.225M
Oct. 28, 2020 213.29 215.24 209.54 209.88 1.119M
Oct. 27, 2020 214.67 217.63 214.02 214.18 1.324M
Oct. 26, 2020 210.81 214.36 209.72 212.73 1.115M
Oct. 23, 2020 209.40 211.59 209.17 211.14 791757.0
Oct. 22, 2020 209.07 211.49 206.05 209.76 1.272M
Oct. 21, 2020 210.01 213.14 210.00 211.35 1.121M
Oct. 20, 2020 214.40 214.63 210.21 210.61 763502.0
Oct. 19, 2020 215.45 216.59 212.38 212.50 1.074M
Oct. 16, 2020 216.00 218.42 214.69 214.99 1.374M
Oct. 15, 2020 218.01 220.96 217.03 218.37 859690.0
Oct. 14, 2020 221.17 222.00 217.84 218.93 910037.0
Oct. 13, 2020 217.55 223.36 217.29 221.17 1.251M
Oct. 12, 2020 215.63 218.01 214.80 215.42 729307.0
Oct. 9, 2020 213.05 216.32 213.05 214.79 1.028M
Oct. 8, 2020 215.07 215.80 211.96 212.86 857692.0
Oct. 7, 2020 211.06 217.50 211.00 215.13 2.038M
Oct. 6, 2020 209.19 212.10 208.65 211.15 996750.0
Oct. 5, 2020 209.02 210.05 207.82 209.11 1.067M
Oct. 2, 2020 211.68 216.00 208.29 209.22 1.311M
Oct. 1, 2020 209.53 212.35 207.52 211.65 1.158M
Sept. 30, 2020 210.16 211.36 208.03 210.17 1.389M
Sept. 29, 2020 212.72 214.20 210.11 210.41 1.064M
Sept. 28, 2020 212.59 214.25 210.47 211.97 889299.0
Sept. 25, 2020 215.39 215.39 211.05 211.51 950077.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Procter & Gamble Co 137.06
Tyson Foods Inc 57.23
Walmart Inc 138.98

Price Range, Past 5 Years

Minimum 112.25 Nov 10 2016
Maximum 237.74 Aug 04 2020
Average 147.82
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.