United Natural Foods, Inc. (UNFI)
48.53
+0.49
(+1.02%)
USD |
NYSE |
Aug 24, 16:00
48.53
0.00 (0.00%)
After-Hours: 20:00
United Natural Foods Price : 48.53 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 47.41 | 48.45 | 46.92 | 48.04 | 343602.0 |
| Aug 20, 2026 | 45.99 | 47.07 | 45.66 | 46.76 | 599754.0 |
| Aug 19, 2026 | 46.88 | 48.00 | 46.75 | 46.79 | 485312.0 |
| Aug 18, 2026 | 48.38 | 48.76 | 46.56 | 46.86 | 501467.0 |
| Aug 17, 2026 | 47.88 | 48.46 | 47.00 | 48.11 | 366718.0 |
| Aug 14, 2026 | 48.19 | 48.66 | 47.84 | 48.42 | 319148.0 |
| Aug 13, 2026 | 48.32 | 48.76 | 47.78 | 48.58 | 549519.0 |
| Aug 12, 2026 | 47.00 | 48.58 | 46.54 | 47.90 | 700297.0 |
| Aug 11, 2026 | 46.59 | 47.64 | 46.46 | 47.27 | 398496.0 |
| Aug 10, 2026 | 46.47 | 46.91 | 46.11 | 46.30 | 349116.0 |
| Aug 07, 2026 | 47.18 | 47.46 | 46.47 | 47.06 | 324098.0 |
| Aug 06, 2026 | 48.77 | 49.39 | 47.67 | 47.86 | 303284.0 |
| Aug 05, 2026 | 49.09 | 49.48 | 47.82 | 48.05 | 359002.0 |
| Aug 04, 2026 | 46.98 | 48.86 | 46.71 | 48.60 | 773003.0 |
| Aug 03, 2026 | 50.92 | 51.86 | 47.31 | 47.37 | 935958.0 |
| Jul 31, 2026 | 49.54 | 50.94 | 49.08 | 50.83 | 317198.0 |
| Jul 30, 2026 | 50.34 | 50.86 | 49.29 | 49.73 | 497010.0 |
| Jul 29, 2026 | 50.72 | 51.60 | 50.15 | 50.16 | 431396.0 |
| Jul 28, 2026 | 49.74 | 51.20 | 49.72 | 50.78 | 462056.0 |
| Jul 27, 2026 | 49.94 | 51.00 | 48.74 | 49.05 | 530203.0 |
| Jul 24, 2026 | 49.00 | 49.70 | 48.73 | 49.67 | 328240.0 |
| Jul 23, 2026 | 48.79 | 49.36 | 47.95 | 48.59 | 428641.0 |
| Jul 22, 2026 | 49.81 | 50.39 | 49.45 | 50.11 | 447027.0 |
| Jul 21, 2026 | 48.89 | 50.23 | 48.89 | 49.92 | 509991.0 |
| Jul 20, 2026 | 49.06 | 49.93 | 48.23 | 48.62 | 416494.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sysco Corp. | 83.86 |
| The Chefs' Warehouse, Inc. | 113.50 |
| Weis Markets, Inc. | 71.06 |
| US Foods Holding Corp. | 109.37 |
| Innovative Food Holdings, Inc. | 0.2343 |
Price Related Metrics
| PS Ratio | 0.0959 |
| Price to Book Value | 1.843 |
| Price to Free Cash Flow | 9.098 |
| Earnings Yield | -1.35% |
| Market Cap | 2.946B |
| Operating PE Ratio | 10.25 |
| Normalized PE Ratio | 27.65 |