United Natural Foods, Inc. (UNFI)
44.45
+0.34
(+0.77%)
USD |
NYSE |
Sep 11, 16:00
44.49
+0.04
(+0.09%)
After-Hours: 20:00
United Natural Foods Price : 44.45 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 45.00 | 45.30 | 44.25 | 44.45 | 592113.0 |
| Sep 10, 2026 | 44.89 | 45.18 | 43.64 | 44.11 | 577213.0 |
| Sep 09, 2026 | 45.50 | 47.26 | 44.19 | 44.61 | 841042.0 |
| Sep 08, 2026 | 45.21 | 47.73 | 43.60 | 44.93 | 1.433M |
| Sep 04, 2026 | 43.80 | 44.54 | 43.26 | 43.93 | 1.098M |
| Sep 03, 2026 | 44.50 | 44.50 | 42.50 | 43.62 | 803615.0 |
| Sep 02, 2026 | 44.98 | 45.34 | 44.34 | 44.41 | 537544.0 |
| Sep 01, 2026 | 44.12 | 45.84 | 44.12 | 44.64 | 576149.0 |
| Aug 31, 2026 | 45.63 | 45.99 | 43.75 | 43.86 | 967567.0 |
| Aug 28, 2026 | 47.51 | 47.68 | 45.78 | 45.80 | 382681.0 |
| Aug 27, 2026 | 47.91 | 47.93 | 47.04 | 47.26 | 385432.0 |
| Aug 26, 2026 | 47.76 | 48.24 | 47.48 | 47.98 | 345912.0 |
| Aug 25, 2026 | 48.57 | 48.59 | 47.14 | 47.60 | 419656.0 |
| Aug 24, 2026 | 48.36 | 49.00 | 47.42 | 48.54 | 404769.0 |
| Aug 21, 2026 | 47.41 | 48.45 | 46.92 | 48.04 | 343602.0 |
| Aug 20, 2026 | 45.99 | 47.07 | 45.66 | 46.76 | 599754.0 |
| Aug 19, 2026 | 46.88 | 48.00 | 46.75 | 46.79 | 485312.0 |
| Aug 18, 2026 | 48.38 | 48.76 | 46.56 | 46.86 | 501467.0 |
| Aug 17, 2026 | 47.88 | 48.46 | 47.00 | 48.11 | 366718.0 |
| Aug 14, 2026 | 48.19 | 48.66 | 47.84 | 48.42 | 319148.0 |
| Aug 13, 2026 | 48.32 | 48.76 | 47.78 | 48.58 | 549519.0 |
| Aug 12, 2026 | 47.00 | 48.58 | 46.54 | 47.90 | 700297.0 |
| Aug 11, 2026 | 46.59 | 47.64 | 46.46 | 47.27 | 398496.0 |
| Aug 10, 2026 | 46.47 | 46.91 | 46.11 | 46.30 | 349116.0 |
| Aug 07, 2026 | 47.18 | 47.46 | 46.47 | 47.06 | 324098.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Chefs' Warehouse, Inc. | 110.45 |
| Sysco Corp. | 83.21 |
| Weis Markets, Inc. | 72.16 |
| US Foods Holding Corp. | 95.34 |
| Innovative Food Holdings, Inc. | 0.2201 |
Price Related Metrics
| PE Ratio | 32.94 |
| PS Ratio | 0.0888 |
| Price to Book Value | 1.654 |
| Price to Free Cash Flow | 8.567 |
| Earnings Yield | 3.04% |
| Market Cap | 2.680B |
| Operating PE Ratio | 7.974 |