United Natural Foods Inc (UNFI)
46.78
+0.06 (+0.13%)
USD |
NYSE |
Dec 05, 16:00
46.93
+0.15 (+0.32%)
Pre-Market: 08:12
United Natural Foods Price: 46.78 for Dec. 5, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 05, 2022 | 46.69 | 47.59 | 46.28 | 46.78 | 741787.0 |
| Dec 02, 2022 | 45.12 | 46.72 | 45.12 | 46.72 | 546886.0 |
| Dec 01, 2022 | 47.63 | 47.70 | 45.42 | 45.45 | 546190.0 |
| Nov 30, 2022 | 46.99 | 47.71 | 45.35 | 47.68 | 585830.0 |
| Nov 29, 2022 | 47.28 | 47.88 | 47.05 | 47.30 | 334077.0 |
| Nov 28, 2022 | 45.62 | 47.03 | 45.62 | 47.00 | 291909.0 |
| Nov 25, 2022 | 46.17 | 46.96 | 46.04 | 46.18 | 130444.0 |
| Nov 23, 2022 | 46.49 | 47.18 | 46.10 | 46.23 | 204502.0 |
| Nov 22, 2022 | 46.75 | 46.86 | 46.09 | 46.67 | 216156.0 |
| Nov 21, 2022 | 46.65 | 46.87 | 46.19 | 46.32 | 235289.0 |
| Nov 18, 2022 | 46.80 | 46.99 | 45.99 | 46.80 | 254414.0 |
| Nov 17, 2022 | 44.93 | 45.80 | 44.72 | 45.78 | 234736.0 |
| Nov 16, 2022 | 45.62 | 46.17 | 45.10 | 45.39 | 288262.0 |
| Nov 15, 2022 | 45.81 | 47.30 | 45.47 | 45.58 | 380586.0 |
| Nov 14, 2022 | 45.25 | 47.10 | 45.25 | 45.29 | 498032.0 |
| Nov 11, 2022 | 45.75 | 45.90 | 45.17 | 45.48 | 380872.0 |
| Nov 10, 2022 | 45.50 | 46.10 | 44.90 | 45.50 | 387827.0 |
| Nov 09, 2022 | 43.87 | 44.45 | 43.43 | 44.04 | 316099.0 |
| Nov 08, 2022 | 44.38 | 45.24 | 43.78 | 44.14 | 421285.0 |
| Nov 07, 2022 | 43.04 | 44.11 | 42.93 | 43.88 | 443460.0 |
| Nov 04, 2022 | 42.50 | 43.29 | 41.88 | 42.88 | 289373.0 |
| Nov 03, 2022 | 41.69 | 42.46 | 41.57 | 42.34 | 231010.0 |
| Nov 02, 2022 | 41.85 | 42.99 | 41.35 | 42.19 | 402269.0 |
| Nov 01, 2022 | 42.65 | 42.90 | 41.63 | 42.00 | 518390.0 |
| Oct 31, 2022 | 42.61 | 43.05 | 42.36 | 42.41 | 526354.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.43
Minimum
Mar 12 2020
55.61
Maximum
Dec 08 2021
28.26
Average
32.41
Median
Price Benchmarks
| SpartanNash Co | 33.38 |
| Amcon Distributing Co | 175.01 |
| The Chefs' Warehouse Inc | 38.22 |
| Albertsons Companies Inc | 20.96 |
| Innovative Food Holdings Inc | 0.26 |
Price Related Metrics
| PE Ratio | 11.52 |
| PS Ratio | 0.0986 |
| PEG Ratio | 0.179 |
| Price to Book Value | 1.523 |
| Price to Free Cash Flow | 35.67 |
| Earnings Yield | 8.68% |
| Market Cap | 2.728B |
| PEGY Ratio | 0.179 |
| Operating PE Ratio | 7.993 |
| Normalized PE Ratio | 13.73 |