United Natural Foods Inc (UNFI)
9.13
+0.27
(+3.05%)
USD |
NYSE |
Apr 26, 16:00
9.18
+0.05
(+0.55%)
After-Hours: 20:00
United Natural Foods Price: 9.13 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 8.78 | 9.03 | 8.66 | 8.86 | 708974.0 |
Apr 24, 2024 | 8.85 | 8.91 | 8.58 | 8.82 | 774909.0 |
Apr 23, 2024 | 9.02 | 9.04 | 8.81 | 8.90 | 793501.0 |
Apr 22, 2024 | 9.28 | 9.35 | 9.09 | 9.10 | 456211.0 |
Apr 19, 2024 | 9.33 | 9.52 | 9.185 | 9.27 | 643737.0 |
Apr 18, 2024 | 9.34 | 9.57 | 9.26 | 9.35 | 1.020M |
Apr 17, 2024 | 9.46 | 9.58 | 9.21 | 9.28 | 920504.0 |
Apr 16, 2024 | 9.65 | 9.65 | 9.18 | 9.39 | 872607.0 |
Apr 15, 2024 | 9.92 | 10.05 | 9.395 | 9.67 | 1.051M |
Apr 12, 2024 | 10.10 | 10.18 | 9.81 | 9.90 | 756834.0 |
Apr 11, 2024 | 10.26 | 10.37 | 10.04 | 10.21 | 543562.0 |
Apr 10, 2024 | 10.27 | 10.42 | 9.98 | 10.22 | 822489.0 |
Apr 09, 2024 | 10.43 | 10.65 | 10.41 | 10.53 | 432199.0 |
Apr 08, 2024 | 10.46 | 10.69 | 10.41 | 10.43 | 620786.0 |
Apr 05, 2024 | 10.46 | 10.53 | 10.27 | 10.43 | 908989.0 |
Apr 04, 2024 | 10.80 | 10.80 | 10.42 | 10.49 | 735127.0 |
Apr 03, 2024 | 10.87 | 10.87 | 10.37 | 10.62 | 796857.0 |
Apr 02, 2024 | 11.13 | 11.14 | 10.86 | 10.96 | 704259.0 |
Apr 01, 2024 | 11.49 | 11.51 | 11.20 | 11.20 | 524329.0 |
Mar 28, 2024 | 11.88 | 11.92 | 11.46 | 11.49 | 624671.0 |
Mar 27, 2024 | 11.47 | 11.87 | 11.42 | 11.87 | 663198.0 |
Mar 26, 2024 | 11.91 | 11.91 | 11.39 | 11.40 | 698131.0 |
Mar 25, 2024 | 11.81 | 12.02 | 11.60 | 11.77 | 467793.0 |
Mar 22, 2024 | 12.25 | 12.28 | 11.76 | 11.76 | 467763.0 |
Mar 21, 2024 | 12.11 | 12.40 | 12.01 | 12.16 | 691322.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.43
Minimum
Mar 12 2020
55.61
Maximum
Dec 08 2021
25.61
Average
20.75
Median
Jun 04 2020
Price Benchmarks
Amcon Distributing Co | 158.20 |
SpartanNash Co | 19.27 |
The Chefs' Warehouse Inc | 33.55 |
Innovative Food Holdings Inc | 1.00 |
Albertsons Companies Inc | 20.12 |
Price Related Metrics
PS Ratio | 0.0179 |
Price to Book Value | 0.3207 |
Earnings Yield | -21.36% |
Market Cap | 542.66M |
Operating PE Ratio | 11.10 |