Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Dec 05, 2022 46.69 47.59 46.28 46.78 741787.0
Dec 02, 2022 45.12 46.72 45.12 46.72 546886.0
Dec 01, 2022 47.63 47.70 45.42 45.45 546190.0
Nov 30, 2022 46.99 47.71 45.35 47.68 585830.0
Nov 29, 2022 47.28 47.88 47.05 47.30 334077.0
Nov 28, 2022 45.62 47.03 45.62 47.00 291909.0
Nov 25, 2022 46.17 46.96 46.04 46.18 130444.0
Nov 23, 2022 46.49 47.18 46.10 46.23 204502.0
Nov 22, 2022 46.75 46.86 46.09 46.67 216156.0
Nov 21, 2022 46.65 46.87 46.19 46.32 235289.0
Nov 18, 2022 46.80 46.99 45.99 46.80 254414.0
Nov 17, 2022 44.93 45.80 44.72 45.78 234736.0
Nov 16, 2022 45.62 46.17 45.10 45.39 288262.0
Nov 15, 2022 45.81 47.30 45.47 45.58 380586.0
Nov 14, 2022 45.25 47.10 45.25 45.29 498032.0
Nov 11, 2022 45.75 45.90 45.17 45.48 380872.0
Nov 10, 2022 45.50 46.10 44.90 45.50 387827.0
Nov 09, 2022 43.87 44.45 43.43 44.04 316099.0
Nov 08, 2022 44.38 45.24 43.78 44.14 421285.0
Nov 07, 2022 43.04 44.11 42.93 43.88 443460.0
Nov 04, 2022 42.50 43.29 41.88 42.88 289373.0
Nov 03, 2022 41.69 42.46 41.57 42.34 231010.0
Nov 02, 2022 41.85 42.99 41.35 42.19 402269.0
Nov 01, 2022 42.65 42.90 41.63 42.00 518390.0
Oct 31, 2022 42.61 43.05 42.36 42.41 526354.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.43
Minimum
Mar 12 2020
55.61
Maximum
Dec 08 2021
28.26
Average
32.41
Median

Price Related Metrics