Church & Dwight Co Inc (CHD)
91.63
-0.26
(-0.28%)
USD |
NYSE |
Sep 29, 16:00
91.63
0.00 (0.00%)
After-Hours: 20:00
Church & Dwight Price: 91.63 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 92.28 | 92.38 | 91.56 | 91.89 | 1.503M |
| Sep 27, 2023 | 93.07 | 93.43 | 91.60 | 91.97 | 1.099M |
| Sep 26, 2023 | 93.91 | 93.91 | 93.04 | 93.08 | 1.047M |
| Sep 25, 2023 | 94.60 | 94.73 | 93.51 | 93.84 | 685489.0 |
| Sep 22, 2023 | 94.88 | 95.47 | 94.46 | 94.69 | 837725.0 |
| Sep 21, 2023 | 95.10 | 95.59 | 94.78 | 95.02 | 1.134M |
| Sep 20, 2023 | 95.19 | 95.69 | 94.78 | 95.11 | 841127.0 |
| Sep 19, 2023 | 94.96 | 95.67 | 93.93 | 94.84 | 989075.0 |
| Sep 18, 2023 | 95.64 | 95.64 | 94.88 | 95.15 | 852458.0 |
| Sep 15, 2023 | 95.57 | 96.54 | 95.06 | 95.22 | 2.241M |
| Sep 14, 2023 | 95.69 | 95.85 | 94.94 | 95.60 | 1.242M |
| Sep 13, 2023 | 95.32 | 95.85 | 94.95 | 95.70 | 1.135M |
| Sep 12, 2023 | 96.48 | 96.61 | 95.02 | 95.30 | 747277.0 |
| Sep 11, 2023 | 96.93 | 96.93 | 95.82 | 96.32 | 778818.0 |
| Sep 08, 2023 | 96.25 | 96.80 | 95.46 | 95.67 | 971783.0 |
| Sep 07, 2023 | 94.64 | 97.20 | 94.64 | 96.52 | 1.629M |
| Sep 06, 2023 | 95.27 | 95.78 | 93.92 | 94.12 | 1.512M |
| Sep 05, 2023 | 95.95 | 96.31 | 94.78 | 95.17 | 1.144M |
| Sep 01, 2023 | 96.91 | 97.32 | 96.03 | 96.26 | 1.481M |
| Aug 31, 2023 | 96.10 | 97.05 | 95.84 | 96.77 | 2.719M |
| Aug 30, 2023 | 95.38 | 96.16 | 95.38 | 96.01 | 964354.0 |
| Aug 29, 2023 | 94.42 | 95.55 | 93.84 | 95.44 | 1.004M |
| Aug 28, 2023 | 94.61 | 94.85 | 93.96 | 94.44 | 957894.0 |
| Aug 25, 2023 | 93.24 | 93.55 | 92.88 | 93.30 | 701389.0 |
| Aug 24, 2023 | 92.49 | 93.77 | 92.38 | 92.84 | 773020.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.87
Minimum
Oct 11 2018
104.22
Maximum
Jan 14 2022
82.47
Average
83.56
Median
Price Benchmarks
| Colgate-Palmolive Co | 71.10 |
| Procter & Gamble Co | 145.87 |
| Clorox Co | 131.06 |
| Molson Coors Beverage Co | 63.58 |
| Beyond Meat Inc | 9.64 |
Price Related Metrics
| PE Ratio | 51.19 |
| PS Ratio | 4.010 |
| Price to Book Value | 5.765 |
| Price to Free Cash Flow | 25.66 |
| Earnings Yield | 1.95% |
| Market Cap | 22.55B |
| Operating PE Ratio | 35.26 |
| Normalized PE Ratio | 51.50 |