Church & Dwight (CHD) Price: 113.00

Church & Dwight Co., Inc. (CHD)

113.00 +1.27 (+1.14%) USD | NYSE | Nov 13, 16:00

112.91 -0.09 (-0.08%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	112.26	113.25	111.62	113.00	1.417M
Nov 12, 2026	112.72	113.02	111.42	111.73	1.002M
Nov 11, 2026	110.83	112.02	110.56	112.02	1.833M
Nov 10, 2026	111.64	112.62	110.64	111.76	1.561M
Nov 09, 2026	110.00	111.75	109.09	111.31	1.856M
Nov 06, 2026	107.46	109.94	106.39	109.33	1.888M
Nov 05, 2026	113.80	114.64	110.98	111.33	2.033M
Nov 04, 2026	111.00	113.25	110.80	112.03	2.412M
Nov 03, 2026	109.76	110.58	108.98	109.16	1.968M
Nov 02, 2026	107.80	110.60	106.91	110.45	2.739M
Oct 30, 2026	110.30	111.23	106.17	107.23	3.658M
Oct 29, 2026	106.00	106.45	104.46	106.00	2.506M
Oct 28, 2026	103.98	105.13	103.81	104.75	1.526M
Oct 27, 2026	104.62	105.42	104.19	105.01	1.590M
Oct 26, 2026	105.05	106.36	104.69	105.38	1.934M
Oct 23, 2026	107.96	108.48	105.06	105.19	1.966M
Oct 22, 2026	106.16	108.93	105.67	108.86	3.143M
Oct 21, 2026	105.39	105.91	104.62	105.00	2.000M
Oct 20, 2026	104.91	106.00	104.51	105.96	1.987M
Oct 19, 2026	103.55	104.65	103.19	104.09	1.673M
Oct 16, 2026	103.08	104.56	102.30	104.53	2.545M
Oct 15, 2026	104.23	105.54	101.85	103.08	2.646M
Oct 14, 2026	100.82	102.68	100.49	102.63	1.834M
Oct 13, 2026	100.69	100.84	99.36	100.13	1.655M
Oct 12, 2026	98.11	99.96	97.86	99.87	1.313M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks