Church & Dwight Co Inc (CHD)

78.69 -0.06  -0.08% NYSE Mar 1, 16:59 USD

Church & Dwight Price:

78.69 for March 1, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2021 79.87 80.18 78.73 78.75 1.550M
Feb. 25, 2021 79.46 80.88 78.82 79.39 1.128M
Feb. 24, 2021 80.29 80.69 78.69 79.55 1.635M
Feb. 23, 2021 81.01 81.49 80.19 81.03 1.097M
Feb. 22, 2021 81.55 81.58 80.06 80.52 1.358M
Feb. 19, 2021 83.12 83.47 81.41 81.45 1.486M
Feb. 18, 2021 82.23 83.73 81.95 83.55 890719.0
Feb. 17, 2021 81.46 82.91 81.03 82.76 1.515M
Feb. 16, 2021 82.73 83.03 81.59 81.67 1.102M
Feb. 12, 2021 82.33 82.96 81.76 82.94 889019.0
Feb. 11, 2021 83.53 83.62 82.17 82.72 849314.0
Feb. 10, 2021 83.38 84.06 83.05 83.24 1.227M
Feb. 9, 2021 82.15 83.04 81.60 82.95 1.405M
Feb. 8, 2021 83.04 83.45 81.90 82.33 1.134M
Feb. 5, 2021 82.29 84.08 82.03 82.87 1.577M
Feb. 4, 2021 82.50 83.20 81.46 82.16 1.375M
Feb. 3, 2021 82.66 83.63 81.75 83.01 1.643M
Feb. 2, 2021 83.99 83.99 82.62 82.69 1.808M
Feb. 1, 2021 84.32 85.41 83.06 83.99 2.081M
Jan. 29, 2021 86.53 87.50 84.33 84.43 2.365M
Jan. 28, 2021 87.54 88.78 86.71 86.91 1.822M
Jan. 27, 2021 87.88 90.24 87.54 87.78 2.064M
Jan. 26, 2021 86.88 88.07 86.02 88.00 1.441M
Jan. 25, 2021 85.49 88.49 85.11 87.12 1.645M
Jan. 22, 2021 85.48 85.99 84.53 84.92 1.446M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 42.77 Dec 01 2016
Maximum 98.16 Sep 02 2020
Average 61.90

Price Related Metrics

PE Ratio 25.30
PS Ratio 4.052
PEG Ratio 0.9393
Price to Book Value 6.385
Price to Free Cash Flow 22.25
Earnings Yield 3.95%
Market Cap 19.28B
PEGY Ratio 0.8981
Operating PE Ratio 19.27
Normalized PE Ratio 25.32

News

A Look Into Church & Dwight's Debt
Yahoo 02/01 08:47 ET
Recap: Church & Dwight Q4 Earnings
Yahoo 01/29 07:17 ET
Church & Dwight sees strong demand in U.S. again
SA Breaking News 01/29 07:15 ET
Church & Dwight raises dividend by ~5%
SA Breaking News 01/29 07:11 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.