Church & Dwight Co., Inc. (CHD)
95.38
+1.23
(+1.31%)
USD |
NYSE |
Sep 14, 09:43
Church & Dwight Price : 95.38 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 94.55 | 94.56 | 93.04 | 94.15 | 1.953M |
| Sep 10, 2026 | 95.23 | 95.29 | 93.61 | 93.94 | 2.109M |
| Sep 09, 2026 | 95.25 | 95.82 | 94.00 | 95.19 | 2.469M |
| Sep 08, 2026 | 97.65 | 98.14 | 96.45 | 96.54 | 2.032M |
| Sep 04, 2026 | 97.94 | 99.11 | 97.72 | 98.55 | 1.340M |
| Sep 03, 2026 | 99.38 | 99.40 | 98.04 | 98.59 | 1.941M |
| Sep 02, 2026 | 99.38 | 100.54 | 98.63 | 99.32 | 1.503M |
| Sep 01, 2026 | 99.96 | 101.30 | 99.04 | 99.43 | 2.032M |
| Aug 31, 2026 | 100.81 | 101.34 | 99.70 | 99.78 | 2.320M |
| Aug 28, 2026 | 102.52 | 102.69 | 101.08 | 101.26 | 1.244M |
| Aug 27, 2026 | 101.32 | 103.23 | 101.00 | 102.37 | 1.579M |
| Aug 26, 2026 | 102.60 | 103.10 | 101.97 | 102.86 | 1.884M |
| Aug 25, 2026 | 102.09 | 102.57 | 101.35 | 102.56 | 1.200M |
| Aug 24, 2026 | 99.64 | 102.56 | 99.64 | 102.53 | 1.867M |
| Aug 21, 2026 | 97.64 | 98.90 | 96.27 | 98.80 | 1.623M |
| Aug 20, 2026 | 98.44 | 99.32 | 97.07 | 97.41 | 1.951M |
| Aug 19, 2026 | 99.84 | 101.24 | 98.91 | 99.01 | 1.511M |
| Aug 18, 2026 | 98.92 | 99.84 | 98.22 | 99.13 | 1.491M |
| Aug 17, 2026 | 100.08 | 100.44 | 97.42 | 97.98 | 2.141M |
| Aug 14, 2026 | 100.96 | 101.40 | 100.25 | 101.30 | 1.427M |
| Aug 13, 2026 | 102.01 | 102.78 | 100.76 | 101.32 | 1.298M |
| Aug 12, 2026 | 101.19 | 102.31 | 100.02 | 101.24 | 1.404M |
| Aug 11, 2026 | 102.46 | 103.41 | 102.27 | 102.78 | 1.523M |
| Aug 10, 2026 | 102.36 | 103.66 | 101.05 | 103.30 | 1.761M |
| Aug 07, 2026 | 103.06 | 103.66 | 102.38 | 103.24 | 1.744M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Colgate-Palmolive Co. | 88.11 |
| Procter & Gamble Co. | 146.97 |
| The Clorox Co. | 89.24 |
| Kimberly-Clark Corp. | 100.10 |
| Energizer Holdings, Inc. | 20.78 |
Price Related Metrics
| PE Ratio | 30.69 |
| PS Ratio | 3.671 |
| PEG Ratio | 0.6587 |
| Price to Book Value | 5.202 |
| Price to Free Cash Flow | 20.51 |
| Earnings Yield | 3.26% |
| Market Cap | 22.62B |
| PEGY Ratio | 0.6409 |
| Operating PE Ratio | 21.02 |
| Normalized PE Ratio | 30.69 |