Church & Dwight Co Inc (CHD)

95.12 -0.71  -0.74% NYSE Aug 6, 20:00 USD

Church & Dwight Price:

95.12 for Aug. 6, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 6, 2020 95.75 96.19 94.85 95.12 1.168M
Aug. 5, 2020 96.10 96.72 95.44 95.83 1.342M
Aug. 4, 2020 92.96 96.40 92.56 96.05 1.930M
Aug. 3, 2020 95.19 95.86 91.86 93.41 3.076M
July 31, 2020 93.77 96.40 92.04 96.33 4.193M
July 30, 2020 89.30 90.45 88.68 90.06 2.216M
July 29, 2020 88.22 89.56 87.81 89.31 1.339M
July 28, 2020 87.45 88.81 87.11 88.21 1.147M
July 27, 2020 86.18 87.50 85.92 87.17 1.112M
July 24, 2020 86.27 86.59 85.13 85.87 1.347M
July 23, 2020 85.78 86.95 85.70 86.22 1.481M
July 22, 2020 84.90 85.16 83.96 85.14 1.233M
July 21, 2020 84.73 85.40 83.73 84.50 1.478M
July 20, 2020 84.70 85.07 83.90 84.29 1.189M
July 17, 2020 84.63 85.36 84.21 84.87 3.645M
July 16, 2020 83.39 84.66 81.74 84.20 1.852M
July 15, 2020 84.48 85.31 83.89 84.60 1.397M
July 14, 2020 82.06 84.50 82.06 84.48 2.110M
July 13, 2020 82.88 84.78 81.76 82.13 2.580M
July 10, 2020 81.61 83.04 81.10 82.78 1.689M
July 9, 2020 80.28 81.87 80.27 81.73 2.166M
July 8, 2020 78.96 80.30 78.82 80.26 1.653M
July 7, 2020 77.64 79.24 77.56 79.05 1.259M
July 6, 2020 79.00 79.24 77.57 77.86 1.327M
July 2, 2020 78.39 78.85 77.82 78.29 1.059M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Colgate-Palmolive Co 75.86
Procter & Gamble Co 132.75
Kimberly-Clark Corp 156.47

Price Range, Past 5 Years

Minimum 39.12 Jan 14 2016
Maximum 96.33 Jul 31 2020
Average 56.76
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.