Price Chart

Historical Price Data

View and export this data back to 1976. Upgrade now.
Date Open High Low Close Volume
Sep 28, 2023 92.28 92.38 91.56 91.89 1.503M
Sep 27, 2023 93.07 93.43 91.60 91.97 1.099M
Sep 26, 2023 93.91 93.91 93.04 93.08 1.047M
Sep 25, 2023 94.60 94.73 93.51 93.84 685489.0
Sep 22, 2023 94.88 95.47 94.46 94.69 837725.0
Sep 21, 2023 95.10 95.59 94.78 95.02 1.134M
Sep 20, 2023 95.19 95.69 94.78 95.11 841127.0
Sep 19, 2023 94.96 95.67 93.93 94.84 989075.0
Sep 18, 2023 95.64 95.64 94.88 95.15 852458.0
Sep 15, 2023 95.57 96.54 95.06 95.22 2.241M
Sep 14, 2023 95.69 95.85 94.94 95.60 1.242M
Sep 13, 2023 95.32 95.85 94.95 95.70 1.135M
Sep 12, 2023 96.48 96.61 95.02 95.30 747277.0
Sep 11, 2023 96.93 96.93 95.82 96.32 778818.0
Sep 08, 2023 96.25 96.80 95.46 95.67 971783.0
Sep 07, 2023 94.64 97.20 94.64 96.52 1.629M
Sep 06, 2023 95.27 95.78 93.92 94.12 1.512M
Sep 05, 2023 95.95 96.31 94.78 95.17 1.144M
Sep 01, 2023 96.91 97.32 96.03 96.26 1.481M
Aug 31, 2023 96.10 97.05 95.84 96.77 2.719M
Aug 30, 2023 95.38 96.16 95.38 96.01 964354.0
Aug 29, 2023 94.42 95.55 93.84 95.44 1.004M
Aug 28, 2023 94.61 94.85 93.96 94.44 957894.0
Aug 25, 2023 93.24 93.55 92.88 93.30 701389.0
Aug 24, 2023 92.49 93.77 92.38 92.84 773020.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

54.87
Minimum
Oct 11 2018
104.22
Maximum
Jan 14 2022
82.47
Average
83.56
Median

Price Related Metrics