Church & Dwight Co Inc (CHD)

71.31 +0.33  +0.46% NYSE Jan 24, 20:00 Delayed 2m USD

Church & Dwight Price:

71.31 for Jan. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 24, 2020 71.24 71.92 70.94 71.31 2.341M
Jan. 23, 2020 72.14 72.73 70.94 70.98 2.277M
Jan. 22, 2020 72.63 72.65 72.09 72.22 1.457M
Jan. 21, 2020 72.00 72.57 71.79 72.50 1.951M
Jan. 17, 2020 71.76 72.22 71.66 72.00 2.044M
Jan. 16, 2020 71.95 72.34 71.62 71.68 1.680M
Jan. 15, 2020 71.33 72.35 71.33 71.84 1.228M
Jan. 14, 2020 70.81 71.21 70.62 71.17 1.767M
Jan. 13, 2020 70.22 71.22 70.14 70.82 1.173M
Jan. 10, 2020 69.73 70.37 69.36 70.10 1.061M
Jan. 9, 2020 69.22 70.19 69.13 69.75 1.364M
Jan. 8, 2020 69.88 69.88 68.94 69.23 1.699M
Jan. 7, 2020 70.16 70.37 69.30 69.86 1.562M
Jan. 6, 2020 70.43 70.92 70.17 70.54 1.542M
Jan. 3, 2020 69.60 70.42 69.54 70.27 1.224M
Jan. 2, 2020 70.38 70.71 69.66 70.03 1.424M
Dec. 31, 2019 70.52 70.76 69.99 70.34 1.611M
Dec. 30, 2019 70.55 70.56 69.91 70.35 1.159M
Dec. 27, 2019 70.50 70.76 70.26 70.70 940962.0
Dec. 26, 2019 70.53 70.69 70.20 70.37 988958.0
Dec. 24, 2019 70.15 70.46 69.99 70.35 265404.0
Dec. 23, 2019 70.53 70.67 69.98 70.15 1.048M
Dec. 20, 2019 70.21 70.83 69.90 70.25 3.645M
Dec. 19, 2019 68.87 69.78 68.49 69.49 1.204M
Dec. 18, 2019 68.74 68.86 67.99 68.61 1.630M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Procter & Gamble Co 125.14
Colgate-Palmolive Co 70.30
Clorox Co 158.28

Price Range, Past 5 Years

Minimum 39.12 Jan 14 2016
Maximum 80.28 Aug 28 2019
Average 53.27
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.