Church & Dwight Co., Inc. (CHD)
102.53
+3.73
(+3.78%)
USD |
NYSE |
Aug 24, 16:00
101.90
-0.63
(-0.61%)
Pre-Market: 08:33
Church & Dwight Price : 102.53 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 99.64 | 102.56 | 99.64 | 102.53 | 1.867M |
| Aug 21, 2026 | 97.64 | 98.90 | 96.27 | 98.80 | 1.623M |
| Aug 20, 2026 | 98.44 | 99.32 | 97.07 | 97.41 | 1.951M |
| Aug 19, 2026 | 99.84 | 101.24 | 98.91 | 99.01 | 1.511M |
| Aug 18, 2026 | 98.92 | 99.84 | 98.22 | 99.13 | 1.491M |
| Aug 17, 2026 | 100.08 | 100.44 | 97.42 | 97.98 | 2.141M |
| Aug 14, 2026 | 100.96 | 101.40 | 100.25 | 101.30 | 1.427M |
| Aug 13, 2026 | 102.01 | 102.78 | 100.76 | 101.32 | 1.298M |
| Aug 12, 2026 | 101.19 | 102.31 | 100.02 | 101.24 | 1.404M |
| Aug 11, 2026 | 102.46 | 103.41 | 102.27 | 102.78 | 1.523M |
| Aug 10, 2026 | 102.36 | 103.66 | 101.05 | 103.30 | 1.761M |
| Aug 07, 2026 | 103.06 | 103.66 | 102.38 | 103.24 | 1.744M |
| Aug 06, 2026 | 104.00 | 104.31 | 102.26 | 103.36 | 1.825M |
| Aug 05, 2026 | 103.20 | 103.88 | 102.24 | 103.64 | 2.561M |
| Aug 04, 2026 | 99.75 | 103.45 | 99.10 | 103.00 | 2.198M |
| Aug 03, 2026 | 100.49 | 102.24 | 99.60 | 100.01 | 1.932M |
| Jul 31, 2026 | 95.71 | 99.79 | 94.88 | 98.81 | 2.657M |
| Jul 30, 2026 | 98.35 | 99.04 | 97.42 | 97.68 | 3.898M |
| Jul 29, 2026 | 98.04 | 100.06 | 97.44 | 99.86 | 2.438M |
| Jul 28, 2026 | 100.73 | 101.68 | 99.57 | 99.93 | 2.269M |
| Jul 27, 2026 | 97.91 | 99.58 | 97.90 | 98.70 | 1.246M |
| Jul 24, 2026 | 96.45 | 97.76 | 96.23 | 97.64 | 1.194M |
| Jul 23, 2026 | 96.01 | 96.75 | 95.01 | 96.19 | 1.521M |
| Jul 22, 2026 | 96.66 | 97.17 | 95.96 | 97.13 | 1.590M |
| Jul 21, 2026 | 96.60 | 97.60 | 95.08 | 95.75 | 1.481M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Procter & Gamble Co. | 146.60 |
| Colgate-Palmolive Co. | 92.55 |
| The Clorox Co. | 107.17 |
| Kimberly-Clark Corp. | 111.37 |
| Energizer Holdings, Inc. | 21.48 |
Price Related Metrics
| PE Ratio | 32.99 |
| PS Ratio | 3.947 |
| PEG Ratio | 0.7081 |
| Price to Book Value | 5.592 |
| Price to Free Cash Flow | 22.04 |
| Earnings Yield | 3.03% |
| Market Cap | 24.31B |
| PEGY Ratio | 0.6905 |
| Operating PE Ratio | 22.60 |
| Normalized PE Ratio | 32.99 |