Church & Dwight Co Inc (CHD)

Add to Watchlists
Create an Alert
Quickflows
70.26 -1.67  -2.32% NYSE May 26, 16:13 Delayed 2m USD

Church & Dwight Price:

70.26 for May 26, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2020 70.95 72.29 70.61 71.93 941691.0
May 21, 2020 72.14 72.14 70.79 70.97 1.051M
May 20, 2020 72.31 72.54 71.62 72.15 1.161M
May 19, 2020 72.74 72.92 72.04 72.11 1.398M
May 18, 2020 73.75 73.96 72.42 73.09 2.080M
May 15, 2020 72.95 74.38 72.68 73.60 3.582M
May 14, 2020 73.30 73.95 71.10 72.80 1.862M
May 13, 2020 73.27 74.00 73.08 73.45 1.454M
May 12, 2020 74.35 74.50 73.21 73.38 1.388M
May 11, 2020 73.41 74.67 73.22 73.99 1.426M
May 8, 2020 73.25 73.67 72.95 73.35 1.254M
May 7, 2020 72.31 73.42 71.79 72.38 1.293M
May 6, 2020 73.40 73.80 71.77 71.85 1.191M
May 5, 2020 71.78 73.77 71.60 73.43 1.579M
May 4, 2020 71.22 72.47 70.18 71.93 1.672M
May 1, 2020 70.25 71.64 69.84 71.22 2.245M
April 30, 2020 69.11 70.93 67.64 69.99 3.152M
April 29, 2020 69.42 69.42 67.08 68.37 2.194M
April 28, 2020 70.96 71.90 68.86 69.42 1.838M
April 27, 2020 72.30 72.39 71.18 71.48 799498.0
April 24, 2020 70.54 71.48 70.50 71.35 1.048M
April 23, 2020 71.27 71.93 70.22 70.66 1.011M
April 22, 2020 70.98 71.91 70.72 71.41 785973.0
April 21, 2020 72.11 72.34 70.20 70.55 1.361M
April 20, 2020 73.08 74.10 72.33 72.67 1.254M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Procter & Gamble Co 112.10
Colgate-Palmolive Co 69.41
Kimberly-Clark Corp 135.88

Price Range, Past 5 Years

Minimum 39.12 Jan 14 2016
Maximum 80.28 Aug 28 2019
Average 55.18
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.