SRM Entertainment Inc (SRM)
1.37
-0.06
(-4.20%)
USD |
NASDAQ |
Apr 30, 16:00
1.36
-0.01
(-0.73%)
After-Hours: 20:00
SRM Entertainment Price: 1.37 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 1.49 | 1.49 | 1.416 | 1.43 | 47942.00 |
Apr 26, 2024 | 1.38 | 1.51 | 1.35 | 1.46 | 73431.00 |
Apr 25, 2024 | 1.41 | 1.468 | 1.38 | 1.38 | 70022.00 |
Apr 24, 2024 | 1.53 | 1.53 | 1.400 | 1.47 | 69045.00 |
Apr 23, 2024 | 1.53 | 1.54 | 1.39 | 1.50 | 60380.00 |
Apr 22, 2024 | 1.35 | 1.53 | 1.35 | 1.50 | 66335.00 |
Apr 19, 2024 | 1.56 | 1.56 | 1.340 | 1.37 | 61109.00 |
Apr 18, 2024 | 1.51 | 1.559 | 1.331 | 1.41 | 96257.00 |
Apr 17, 2024 | 1.64 | 1.70 | 1.47 | 1.51 | 185001.0 |
Apr 16, 2024 | 1.74 | 1.74 | 1.55 | 1.60 | 76171.00 |
Apr 15, 2024 | 1.75 | 1.79 | 1.55 | 1.60 | 97033.00 |
Apr 12, 2024 | 1.62 | 1.70 | 1.60 | 1.68 | 78734.00 |
Apr 11, 2024 | 1.56 | 1.71 | 1.52 | 1.62 | 100294.0 |
Apr 10, 2024 | 1.70 | 1.74 | 1.60 | 1.64 | 86519.00 |
Apr 09, 2024 | 1.77 | 1.77 | 1.555 | 1.64 | 119900.0 |
Apr 08, 2024 | 1.75 | 1.78 | 1.67 | 1.75 | 75633.00 |
Apr 05, 2024 | 1.81 | 1.850 | 1.60 | 1.72 | 133882.0 |
Apr 04, 2024 | 1.60 | 1.80 | 1.561 | 1.77 | 131225.0 |
Apr 03, 2024 | 1.59 | 1.69 | 1.48 | 1.598 | 109120.0 |
Apr 02, 2024 | 1.53 | 1.63 | 1.50 | 1.61 | 50850.00 |
Apr 01, 2024 | 1.55 | 1.55 | 1.39 | 1.53 | 74822.00 |
Mar 28, 2024 | 1.46 | 1.59 | 1.291 | 1.59 | 116911.0 |
Mar 27, 2024 | 1.57 | 1.586 | 1.35 | 1.40 | 54494.00 |
Mar 26, 2024 | 1.67 | 1.67 | 1.37 | 1.47 | 58432.00 |
Mar 25, 2024 | 1.67 | 1.674 | 1.50 | 1.64 | 90334.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.025
Minimum
Mar 06 2024
4.98
Maximum
Aug 15 2023
1.856
Average
1.67
Median
Sep 14 2023
Price Benchmarks
Hasbro Inc | 61.28 |
Jakks Pacific Inc | 18.88 |
Mattel Inc | 18.32 |
PLBY Group Inc | 0.972 |
Sacks Parente Golf Inc | 0.499 |
Price Related Metrics
Price to Book Value | 3.377 |
Earnings Yield | -21.17% |
Market Cap | 13.93M |