SRM Entertainment Price Analysis

SRM Entertainment Inc (SRM)

0.7069 +0.09 (+14.94%) USD | NASDAQ | Nov 21, 16:00

0.7069 0.00 (0.00%) After-Hours: 19:07

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	0.584	0.63	0.5555	0.615	42458.00
Nov 19, 2024	0.58	0.63	0.5533	0.6003	95822.00
Nov 18, 2024	0.62	0.64	0.5855	0.6303	117928.0
Nov 15, 2024	0.63	0.63	0.6016	0.6146	19869.00
Nov 14, 2024	0.5762	0.64	0.5511	0.6212	133805.0
Nov 13, 2024	0.5852	0.6002	0.5511	0.57	89583.00
Nov 12, 2024	0.6017	0.616	0.5696	0.575	149326.0
Nov 11, 2024	0.631	0.65	0.6016	0.64	74370.00
Nov 08, 2024	0.65	0.661	0.582	0.65	296729.0
Nov 07, 2024	0.6546	0.685	0.65	0.6513	89446.00
Nov 06, 2024	0.665	0.70	0.631	0.6545	331897.0
Nov 05, 2024	0.72	0.74	0.695	0.7027	322379.0
Nov 04, 2024	0.92	0.97	0.70	0.7588	3.001M
Nov 01, 2024	0.73	0.8693	0.73	0.84	1.411M
Oct 31, 2024	0.6725	0.75	0.6601	0.72	273829.0
Oct 30, 2024	0.6898	0.7069	0.66	0.662	135486.0
Oct 29, 2024	0.69	0.72	0.68	0.69	103112.0
Oct 28, 2024	0.7607	0.7895	0.65	0.69	204687.0
Oct 25, 2024	0.7845	0.8001	0.75	0.7527	184545.0
Oct 24, 2024	0.7994	0.84	0.77	0.8048	367956.0
Oct 23, 2024	0.863	0.891	0.8035	0.81	760398.0
Oct 22, 2024	1.05	1.12	0.77	0.94	17.68M
Oct 21, 2024	0.72	0.737	0.68	0.736	7.936M
Oct 18, 2024	0.6838	0.7488	0.6838	0.7107	74802.00
Oct 17, 2024	0.671	0.7455	0.6407	0.705	75775.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.57

Minimum

Nov 13 2024

4.98

Maximum

Aug 15 2023

1.461

Average

1.40

Median

Feb 15 2024

Price Benchmarks

Hasbro Inc	61.90
Jakks Pacific Inc	27.72
Mattel Inc	18.37
PLBY Group Inc	1.155
Escalade Inc	15.10

Price Related Metrics

PS Ratio	1.560
PEG Ratio	-0.0525
Price to Book Value	2.998
Earnings Yield	-58.00%
Market Cap	9.809M
PEGY Ratio	-0.0525